Near (NEAR)

$ 5.745
-7.21%
 
NEAR
Market Cap
$ 2,174,514,214
Volume 24h
$ 78,652,237
Low/High 24h
$ 6 – $ 7

Near Price Charts (NEAR/USD)

Near Volume (USD)

Historical Prices and Market Cap

Historical price data (NEAR/USD), trading volume and market capitalization for the last 7 days
Date Price* Volume Market Cap Change USD Change %
* Closing price (latest data in range, UTC time)

Near (NEAR)

${{ beautifyNumber(asset.rate) }}
{{ beautifyNumber(asset.change, 2) }}%
 
NEAR
Market Cap
$ {{ beautifyNumber(asset.marketCap, 0) }}
Volume 24h
$ {{ beautifyNumber(asset.volume, 0) }}
Low/High 24h
$ {{ beautifyNumber(asset.priceLow) }} – $ {{ beautifyNumber(asset.priceHigh) }}

Near Price Charts (NEAR/USD)

  • 24H
  • 1W
  • 1M
  • 3M
  • 1Y
  • All
loading chart...

Near Volume (USD)

Near Historical Prices & Data

Historical Near price data (NEAR-USD), trading volume and market capitalization for the last 7 days
Date Price* Volume Market Cap Price Change USD Price Change %
{{ moment(data.date).format("MMM D, YYYY") }} $ {{ data.entry.rate ? beautifyNumber(data.entry.rate) : 0 }} $ {{ data.entry.volume24 ? beautifyNumber(data.entry.volume24) : 0 }} $ {{ data.entry.marketcap ? beautifyNumber(data.entry.marketcap) : 0 }} $ {{ data.entry.rate ? beautifyNumber(data.entry.rate-data.entry.price_open24) : 0 }} {{ data.entry.change24 ? beautifyNumber(data.entry.change24, 2) : 0 }}%
* Closing price (latest data in range, UTC time)
{{message.text}} ×