Cryptocurrency prices
Top cryptocurrencies by market cap – Page 153
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 15201 | XR Shiba Inu XRSHIB | $0.0000000003019 | 0.15% | -24.63% | 0.15% | $0 | $73 | |
| 15202 | XRun XRUN | $0.3222 | -0.36% | 0.16% | -0.36% | $0 | $45,950 | |
| 15203 | xSAUCE XSAUCE | $0.01981 | -2.35% | -9.04% | -2.35% | $0 | $18,630 | |
| 15204 | SpaceShipX XSHARE | $0.0007986 | 0.00% | 0.00% | 0.00% | $0 | $2,117 | |
| 15205 | xShrap XSHRAP | $85.11 | -6.87% | -12.38% | -6.87% | $0 | $2,305 | |
| 15206 | X Social Network X-AI | $0.0008776 | -7.61% | -51.91% | -7.61% | $0 | $17,496 | |
| 15207 | XStudio TXS | $0.006799 | 8.77% | -13.77% | 8.77% | $0 | $7,783 | |
| 15208 | XSwap XSP | $0.00002313 | 0.00% | -5.23% | 0.00% | $0 | $34 | |
| 15209 | XSwap Treasure XTT | $0.001292 | -1.16% | 6.27% | -1.16% | $0 | $80,720 | |
| 15210 | XTime XTM | $0.0000001132 | 0.00% | 0.00% | 0.00% | $0 | $29 | |
| 15211 | XTRABYTES XBY | $0.002157 | -2.77% | -0.52% | -2.77% | $0 | $185 | |
| 15212 | Xtremcoin XTR | $0.09259 | 0.20% | -7.57% | 0.20% | $0 | $85,942 | |
| 15213 | Xungible XGBL | $0.0000006941 | 0.00% | 0.00% | 0.00% | $0 | $12 | |
| 15214 | xUSD XUSD | $0.2374 | -4.65% | -5.26% | -4.65% | $0 | $396 | |
| 15215 | XUSD (BabelFish) XUSD | $0.9972 | -1.60% | -0.05% | -1.60% | $0 | $233,509 | |
| 15216 | Yaki Gold YAG | $0.00005170 | -1.67% | -14.03% | -1.67% | $0 | $0 | |
| 15217 | Yamp Finance YAMP | $0.0002019 | -1.27% | -3.05% | -1.27% | $0 | $9 | |
| 15218 | Yarloo YARL | $0.003974 | 0.00% | -3.79% | 0.00% | $0 | $1 | |
| 15219 | YASHA YASHA | $0.00001282 | -2.08% | -32.39% | -2.08% | $0 | $336 | |
| 15220 | Yawww YAW | $0.0002033 | 1.24% | 13.94% | 1.24% | $0 | $22 | |
| 15221 | YAY Network YAY | $0.0006131 | 0.34% | 147.45% | 0.34% | $0 | $18,907 | |
| 15222 | YaySwap YAY | $0.001236 | 0.00% | 0.00% | 0.00% | $0 | $4 | |
| 15223 | YCLUB SYC | $0.08259 | -3.28% | -9.29% | -3.28% | $0 | $13 | |
| 15224 | Yearn Classic Finance EARN | $1.026 | 0.12% | -7.08% | 0.12% | $0 | $460 | |
| 15225 | Yearn CRV YCRV | $0.9075 | -6.56% | -9.85% | -6.56% | $0 | $96 | |
| 15226 | Yearnlab YLB | $0.0008837 | 0.00% | 0.00% | 0.00% | $0 | $6 | |
| 15227 | Yield Parrot LORY | $0.003108 | 0.00% | 0.93% | 0.00% | $0 | $4 | |
| 15228 | Yield Yak AVAX YYAVAX | $18.27 | -2.67% | -1.17% | -2.67% | $0 | $53 | |
| 15229 | YinYang YY | $0.006088 | 0.31% | -12.50% | 0.31% | $0 | $2 | |
| 15230 | YmplePay YMPA | $0.000003390 | 0.00% | 0.56% | 0.00% | $0 | $1 | |
| 15231 | Yobit YO | $798.9 | -2.92% | 1.14% | -2.92% | $0 | $6 | |
| 15232 | Yofune Nushi KOYO | $0.000001660 | -7.03% | -3.08% | -7.03% | $0 | $474 | |
| 15233 | Yogo YOGO | $0.00003946 | -0.46% | -3.91% | -0.46% | $0 | $30 | |
| 15234 | YokaiSwap YOK | $0.002641 | -15.46% | 0.46% | -15.46% | $0 | $19,335 | |
| 15235 | Youbie $YOUB | $0.0003873 | -2.75% | -11.84% | -2.75% | $0 | $147 | |
| 15236 | YOUcash YOUC | $0.5538 | 0.09% | 0.32% | 0.09% | $0 | $960,903 | |
| 15237 | Youclout YCT | $0.0001069 | 4.65% | 0.25% | 4.65% | $0 | $34,004 | |
| 15238 | YouCoin Metaverse UCON | $199.5 | 16.89% | 33.25% | 16.89% | $0 | $23,072 | |
| 15239 | YouMinter UMINT | $0.02734 | -1.14% | -7.94% | -1.14% | $0 | $2 | |
| 15240 | YoungParrot YPC | $0.00000004792 | 3.32% | 3.26% | 3.32% | $0 | $1,476 | |
| 15241 | YourKiss YKS | $0.000000000008399 | 0.15% | 0.55% | 0.15% | $0 | $5,909 | |
| 15242 | YourWallet ETH YOURWALLET | $0.0002761 | 0.14% | -4.98% | 0.14% | $0 | $276 | |
| 15243 | YTV Coin YTV | $0.0001265 | 0.00% | 29.89% | 0.00% | $0 | $188 | |
| 15244 | Yummi Universe YUMMI | $0.0004928 | -4.88% | -11.94% | -4.88% | $0 | $2,341 | |
| 15245 | Yummy YUMMY | $0.000001790 | -0.06% | -3.74% | -0.06% | $0 | $662 | |
| 15246 | Yuna YUNA | $0.0001886 | -2.94% | -61.19% | -2.94% | $0 | $40,112 | |
| 15247 | Yuse YUSE | $0.006602 | 0.73% | -5.60% | 0.73% | $0 | $15,375 | |
| 15248 | Yearn Compounding veCRV yVault YVBOOST | $1.980 | -3.36% | 2.66% | -3.36% | $0 | $1,309 | |
| 15249 | yvDAI YVDAI | $1.055 | 0.42% | 0.40% | 0.42% | $0 | $0 | |
| 15250 | YZZ YZZ | $0.0002657 | 0.00% | 0.00% | 0.00% | $0 | $10 | |
| 15251 | Zada ZADA | $0.0000002467 | 0.00% | -5.46% | 0.00% | $0 | $4 | |
| 15252 | Zaif ZAIF | $0.0007901 | -0.95% | -4.36% | -0.95% | $0 | $1,401 | |
| 15253 | ZakumiFi ZAFI | $0.1468 | 0.03% | -3.91% | 0.03% | $0 | $66,713 | |
| 15254 | Zam.io ZAM | $0.002600 | -0.70% | -1.57% | -0.70% | $0 | $88,448 | |
| 15255 | ZAMZAM ZAMZAM | $0.00006995 | 0.68% | 10.63% | 0.68% | $0 | $174,289 | |
| 15256 | Zappay ZAPC | $0.0005036 | 0.00% | 0.00% | 0.00% | $0 | $46 | |
| 15257 | Zappy ZAP | $0.001918 | -2.92% | -15.31% | -2.92% | $0 | $201 | |
| 15258 | Zarhexcash ZARH | $0.00001530 | 0.00% | 0.90% | 0.00% | $0 | $0 | |
| 15259 | ZAT Project ZPRO | $0.001560 | 0.18% | 3.37% | 0.18% | $0 | $586 | |
| 15260 | ZCore ZCR | $0.002522 | -0.23% | -5.30% | -0.23% | $0 | $23 | |
| 15261 | ZCore Finance ZEFI | $0.003337 | -0.38% | -4.21% | -0.38% | $0 | $48 | |
| 15262 | Z-Cubed Z3 | $0.7133 | -2.97% | 7.87% | -2.97% | $0 | $21,621 | |
| 15263 | Zebra DAO ZEBRA | $0.000004980 | 0.00% | 0.00% | 0.00% | $0 | $34 | |
| 15264 | ZED RUN ZED | $0.02448 | -0.51% | -3.86% | -0.51% | $0 | $86,440 | |
| 15265 | Zeitcoin ZEIT | $0.00001804 | 0.00% | 1.46% | 0.00% | $0 | $21 | |
| 15266 | ZilPay Wallet ZLP | $0.09942 | -1.61% | -6.82% | -1.61% | $0 | $57 | |
| 15267 | ZilStream STREAM | $0.008630 | -5.27% | -4.76% | -5.27% | $0 | $173 | |
| 15268 | ZilWall Paint ZPAINT | $0.0006512 | 0.00% | 0.00% | 0.00% | $0 | $15 | |
| 15269 | ZIMBOCASH ZASH | $0.002381 | 0.19% | 0.09% | 0.19% | $0 | $534 | |
| 15270 | Zin ZIN | $0.0002212 | -2.74% | 0.72% | -2.74% | $0 | $179 | |
| 15271 | ZINARI ZINA | $0.00001195 | 0.27% | 8.88% | 0.27% | $0 | $9 | |
| 15272 | Zinja Z | $0.0001095 | -0.91% | -4.45% | -0.91% | $0 | $11,456 | |
| 15273 | ZiobitX ZBTX | $71.46 | 0.13% | 0.21% | 0.13% | $0 | $4,353,896 | |
| 15274 | Zion ZION | $0.000008200 | 0.72% | -0.84% | 0.72% | $0 | $0 | |
| 15275 | ZionTopia ZION | $0.0008484 | -33.70% | -34.03% | -33.70% | $0 | $39,260 | |
| 15276 | ZipSwap ZIP | $0.01854 | 0.00% | 0.00% | 0.00% | $0 | $529 | |
| 15277 | Zircon Gamma Token ZRG | $0.001141 | 0.00% | 0.21% | 0.00% | $0 | $2,606 | |
| 15278 | ZK Cross Chain Bridge ZKB | $0.00001137 | 0.00% | 0.00% | 0.00% | $0 | $3,253 | |
| 15279 | zkNFTex $ZKN | $0.04488 | 0.00% | 0.00% | 0.00% | $0 | $15 | |
| 15280 | ZkTsunami :ZKT: | $0.6063 | -13.09% | -19.18% | -13.09% | $0 | $261,932 | |
| 15281 | ZodiacsV2 ZDCV2 | $0.00001007 | -0.12% | 0.00% | -0.12% | $0 | $0 | |
| 15282 | ZOGI ZOGI | $0.2609 | -5.27% | -11.26% | -5.27% | $0 | $6,848 | |
| 15283 | Zombie Inu ZINU | $0.002549 | -2.75% | -6.16% | -2.75% | $0 | $5,032 | |
| 15284 | Zombie Runner ZOMBIE | $0.00001211 | -0.33% | 3.54% | -0.33% | $0 | $22 | |
| 15285 | ZOMBIE SKRAT ZSKRAT | $0.0000000000008819 | -3.20% | -8.78% | -3.20% | $0 | $443 | |
| 15286 | Zombie World Z ZWZ | $0.0003130 | -0.29% | -6.72% | -0.29% | $0 | $3 | |
| 15287 | Zomfi ZOMFI | $0.0005512 | 2.53% | 3.57% | 2.53% | $0 | $12 | |
| 15288 | Zone ZONE | $0.005301 | 1.36% | -22.84% | 1.36% | $0 | $13,107 | |
| 15289 | Zonecoin ZNE | $0.0007258 | 0.00% | 0.00% | 0.00% | $0 | $0 | |
| 15290 | Zone of Avoidance ZOA | $0.0009180 | -0.69% | -5.65% | -0.69% | $0 | $3,241 | |
| 15291 | ZooCoin ZOO | $0.0007739 | -7.09% | -9.86% | -7.09% | $0 | $480 | |
| 15292 | ZOO Crypto World ZOO | $0.0005839 | 6.26% | -1.01% | 6.26% | $0 | $7,568 | |
| 15293 | ZooDAO ZOO | $0.07101 | -0.72% | -5.87% | -0.72% | $0 | $0 | |
| 15294 | Zooshi ZOOSHI | $0.0000007337 | 0.00% | 0.00% | 0.00% | $0 | $5 | |
| 15295 | Zoo ZOOT | $0.000000000005200 | -5.22% | -0.74% | -5.22% | $0 | $279 | |
| 15296 | Zoro Inu ZORO | $0.0000000002353 | -2.06% | -3.40% | -2.06% | $0 | $42 | |
| 15297 | Carb0n.fi ZRO | $0.001653 | -2.51% | -7.03% | -2.51% | $0 | $2 | |
| 15298 | zSOL ZSOL | $22.54 | 0.00% | 0.00% | 0.00% | $0 | $42 | |
| 15299 | ZudgeZury ZZC | $0.0000001811 | 6.02% | -9.80% | 6.02% | $0 | $12,573 | |
| 15300 | ZUM ZUM | $0.000002080 | -2.98% | -21.78% | -2.98% | $0 | $34 |
