Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Golem Network Token GNT $0.3215 $41,745,825,750,326 $0 0.10% 0.10%
2 Bitcoin BTC $37,421 $708,761,052,700 $8,513,509,018 3.48% 3.48%
3 Ethereum ETH $2,465 $294,091,832,333 $6,021,014,499 2.87% 2.87%
4 UFO Coin UFO $0.002844 $146,508,513,939 $0 16.38% 16.38%
5 HexCoin HEX $0.1906 $110,111,826,790 $2,983,826 1.28% 1.28%
6 Tether USDT $1.002 $78,330,693,964 $833,913,959 0.00% 0.00%
7 Binance Coin BNB $382.1 $63,085,553,693 $1,112,800,789 4.71% 4.71%
8 XRP XRP $0.6233 $62,325,327,296 $748,061,440 4.47% 4.47%
9 Luna Coin LUNA $62.83 $51,492,960,782 $1,519,739,674 -3.50% -3.50%
10 Sola SOL $94.82 $48,738,475,187 $1,230,137,954 4.68% 4.68%
11 USD Coin USDC $1.002 $48,679,120,218 $197,456,675 0.01% 0.01%
12 Cardano ADA $1.045 $34,476,357,531 $887,103,987 2.17% 2.17%
13 Avalanche AVAX $68.32 $27,120,064,317 $611,592,545 7.43% 7.43%
14 Dotcoin DOT $18.68 $21,651,904,497 $703,063,185 4.74% 4.74%
15 Alchemist MIST $19.84 $19,843,372,090 $0 1.36% 1.36%
16 Dogecoin DOGE $0.1444 $19,200,620,245 $1,054,558,346 6.62% 6.62%
17 Matic Network MATIC $1.590 $15,897,592,500 $699,036,547 9.67% 9.67%
18 Chainlink LINK $15.76 $15,760,290,700 $507,497,223 4.61% 4.61%
19 BUSD BUSD $1.001 $14,306,075,719 $1,224,551,654 0.10% 0.10%
20 Klaytn KLAY $1.290 $13,903,675,308 $43,100,919 8.48% 8.48%
21 Shiba Inu SHIB $0.00002151 $12,682,888,796 $537,888,335 5.37% 5.37%
22 Crypto.com Chain Token CRO $0.4033 $12,204,783,200 $70,457,974 8.27% 8.27%
23 UST UST $1.002 $11,218,808,662 $95,585,652 -0.10% -0.10%
24 Universe UNI $10.77 $10,767,201,840 $86,119,454 0.85% 0.85%
25 Wrapped Bitcoin WBTC $37,450 $10,154,878,876 $101,651,034 3.55% 3.55%
26 Atomic Coin ATOM $34.60 $9,925,452,381 $1,200,720,761 -1.85% -1.85%
27 Stellar XLM $0.1984 $9,918,750,013 $212,001,840 4.11% 4.11%
28 Internet Computer ICP $20.35 $9,700,014,604 $132,738,853 -0.92% -0.92%
29 Dai DAI $1.001 $9,258,025,770 $13,815,653 0.00% 0.00%
30 Gala GALA $0.2119 $7,773,349,749 $52,896,918 17.32% 17.32%
31 Litecoin LTC $108.8 $7,560,219,766 $271,862,504 1.19% 1.19%
32 Near NEAR $11.72 $7,281,784,320 $557,440,313 12.83% 12.83%
33 Algorand ALGO $0.9306 $6,501,209,306 $196,613,364 5.44% 5.44%
34 Fantom FTM $2.322 $6,158,397,428 $1,278,419,020 4.05% 4.05%
35 dYdX DYDX $6.137 $6,137,321,080 $103,906,428 0.43% 0.43%
36 Okex OKB $22.38 $5,879,580,513 $410,285,839 6.71% 6.71%
37 TRON TRX $0.05662 $5,619,466,784 $457,156,040 2.93% 2.93%
38 Bitcoin Cash BCH $295.8 $5,609,442,401 $180,318,878 2.17% 2.17%
39 ECOMI OMI $0.007324 $5,468,284,895 $7,629,777 8.95% 8.95%
40 Cravy CRV $3.014 $5,054,666,947 $290,751,017 8.37% 8.37%
41 Decentraland MANA $2.244 $4,923,329,046 $262,211,054 9.22% 9.22%
42 VeChain VET $0.05519 $4,745,365,410 $145,654,921 7.39% 7.39%
43 Staked Ether STETH $2,463 $4,367,384,209 $0 3.63% 3.63%
44 Grantcoin GRT $0.4196 $4,315,619,397 $47,967,749 5.15% 5.15%
45 Hedera Hashgraph HBAR $0.2164 $4,082,566,993 $83,946,322 7.80% 7.80%
46 Quant QNT $106.8 $3,837,968,725 $25,170,659 6.86% 6.86%
47 Elrond EGLD $146.1 $3,375,125,088 $142,281,885 11.02% 11.02%
48 LEOcoin LEO $3.561 $3,338,017,055 $607,249 7.66% 7.66%
49 Rally RLY $0.2201 $3,301,189,650 $3,004,168 -2.01% -2.01%
50 Oasis Labs ROSE $0.3254 $3,253,610,300 $217,576,243 5.61% 5.61%
51 Ethereum Classic ETC $24.53 $3,218,845,713 $128,306,403 3.07% 3.07%
52 Celo CELO $3.144 $3,144,012,160 $37,289,060 4.68% 4.68%
53 Compound Ethereum CETH $49.44 $3,050,846,269 $0 2.86% 2.86%
54 Synereo AMP $0.02994 $2,977,289,738 $13,764,919 6.15% 6.15%
55 Hyperion HYN $0.2906 $2,906,410,100 $0 16.48% 16.48%
56 FileCoin FIL $18.34 $2,819,053,782 $173,930,713 1.78% 1.78%
57 Kucoin KCS $16.27 $2,768,198,942 $8,920,065 3.90% 3.90%
58 Theta THETA $2.682 $2,682,433,110 $160,899,319 5.44% 5.44%
59 Tezos XTZ $2.963 $2,678,074,919 $82,990,802 1.75% 1.75%
60 Gnosis GNO $266.5 $2,665,190,404 $168,599 1.08% 1.08%
61 Monero XMR $146.8 $2,652,619,828 $120,607,198 1.88% 1.88%
62 Frax FRAX $1.001 $2,629,924,117 $0 -0.22% -0.22%
63 1inch 1INCH $1.633 $2,449,147,425 $39,120,333 3.84% 3.84%
64 Aave AAVE $152.8 $2,444,677,269 $97,976,494 2.26% 2.26%
65 EOS EOS $2.229 $2,329,894,528 $155,362,715 2.03% 2.03%
66 Anything App ANY $22.07 $2,206,829,111 $0 14.40% 14.40%
67 Arweave AR $33.22 $2,146,115,063 $36,750,505 4.57% 4.57%
68 RUNE RUNE $4.188 $2,093,953,460 $59,093,438 9.13% 9.13%
69 Mina Protocol MINA $2.352 $2,089,150,451 $60,798,457 2.46% 2.46%
70 PancakeSwap CAKE $7.685 $2,012,177,480 $50,134,524 4.29% 4.29%
71 Raydium RAY $3.620 $2,009,347,397 $13,992,571 6.36% 6.36%
72 Velo VELO $0.06532 $1,959,688,739 $1,536,620 -7.66% -7.66%
73 NEO NEO $18.74 $1,873,806,300 $38,404,089 4.77% 4.77%
74 ClearingHouse XCH $77.47 $1,855,355,664 $4,914,480 1.38% 1.38%
75 Huobi Token HT $8.689 $1,853,006,304 $58,206,637 -1.04% -1.04%
76 NEXO NEXO $1.844 $1,843,723,810 $3,308,254 3.81% 3.81%
77 Frax Share FXS $18.19 $1,815,490,623 $10,224,000 6.45% 6.45%
78 Reserve Rights RSR $0.01802 $1,802,041,800 $47,618,843 2.00% 2.00%
79 NuCypher NU $0.4500 $1,748,542,176 $1,531,331 6.84% 6.84%
80 Maker MKR $1,781 $1,741,655,169 $35,376,107 -6.68% -6.68%
81 Bitcoin SV BSV $90.98 $1,725,055,485 $59,522,515 -0.76% -0.76%
82 Kusama KSM $175.8 $1,697,002,657 $58,872,979 1.17% 1.17%
83 Enjin Coin ENJ $1.633 $1,633,269,620 $84,894,293 11.05% 11.05%
84 Lido DAO LDO $1.568 $1,568,059,760 $2,633,095 1.16% 1.16%
85 Celsius Network CEL $2.257 $1,567,550,641 $2,326,973 0.89% 0.89%
86 Chiliz CHZ $0.1762 $1,566,586,489 $100,086,447 0.46% 0.46%
87 DEAPCOIN DEP $0.04995 $1,498,370,250 $7,392,239 0.52% 0.52%
88 Loopring LRC $1.036 $1,423,881,541 $492,328,686 16.83% 16.83%
89 Eternal Coin XEC $0.00007403 $1,403,702,640 $4,377,098 5.01% 5.01%
90 Compound Coin COMP $131.4 $1,314,186,403 $31,451,694 3.98% 3.98%
91 Basic Attention Token BAT $0.8255 $1,238,294,475 $84,040,639 9.87% 9.87%
92 Render Token RNDR $2.350 $1,231,505,371 $2,065,631 2.30% 2.30%
93 LUKSO LYXE $12.09 $1,208,524,122 $1,031,336 2.03% 2.03%
94 Waves WAVES $10.96 $1,176,502,805 $113,600,711 27.46% 27.46%
95 True USD TUSD $1.002 $1,115,276,897 $32,601,671 0.00% 0.00%
96 ZCash ZEC $90.92 $1,095,820,382 $101,887,455 -4.05% -4.05%
97 Synthetix SNX $4.466 $1,078,349,252 $57,950,309 5.92% 5.92%
98 Worldwide Asset eXchange WAXP $0.2872 $1,069,337,690 $62,820,453 6.42% 6.42%
99 Sushi SUSHI $4.379 $1,049,653,669 $177,367,972 -0.02% -0.02%
100 Pax Dollar USDP $1.001 $1,028,076,458 $2,897,622 0.12% 0.12%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×