Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Golem Network Token GNT | $0.5374 | $69,771,192,124,355 | $0 | 100.00% | 100.00% | |
| 2 | Bitcoin BTC | $50,815 | $959,071,559,387 | $12,182,903,866 | 3.51% | 3.51% | |
| 3 | Ethereum ETH | $4,358 | $515,720,485,888 | $12,118,005,398 | 4.52% | 4.52% | |
| 4 | Sola SOL | $195.8 | $99,998,217,505 | $2,101,968,756 | 1.24% | 1.24% | |
| 5 | Binance Coin BNB | $593.3 | $98,956,043,621 | $2,194,044,325 | 7.85% | 7.85% | |
| 6 | UFO Coin UFO | $0.001619 | $83,425,501,212 | $0 | 33.39% | 33.39% | |
| 7 | XRP XRP | $0.8335 | $83,338,326,637 | $1,406,466,992 | 4.19% | 4.19% | |
| 8 | HexCoin HEX | $0.1366 | $78,519,019,384 | $1,167,845 | -3.33% | -3.33% | |
| 9 | Tether USDT | $1.004 | $76,840,043,105 | $1,168,239,023 | 0.00% | 0.00% | |
| 10 | Luna Coin LUNA | $66.50 | $57,003,610,244 | $2,142,682,666 | 2.00% | 2.00% | |
| 11 | Cardano ADA | $1.448 | $47,555,178,939 | $1,368,475,460 | 5.71% | 5.71% | |
| 12 | Avalanche AVAX | $93.68 | $36,996,717,749 | $851,928,639 | 9.80% | 9.80% | |
| 13 | USD Coin USDC | $1.002 | $35,107,731,769 | $370,405,308 | -0.01% | -0.01% | |
| 14 | Dotcoin DOT | $28.14 | $32,184,122,085 | $1,071,161,303 | 3.24% | 3.24% | |
| 15 | Dogecoin DOGE | $0.1804 | $23,867,053,707 | $765,184,739 | 5.15% | 5.15% | |
| 16 | Shiba Inu SHIB | $0.00003853 | $22,720,996,510 | $755,040,194 | 7.92% | 7.92% | |
| 17 | Matic Network MATIC | $2.264 | $22,635,844,800 | $2,014,574,404 | 15.87% | 15.87% | |
| 18 | Chainlink LINK | $19.96 | $19,960,035,140 | $692,675,879 | 4.95% | 4.95% | |
| 19 | Crypto.com Chain Token CRO | $0.6074 | $18,382,956,866 | $172,479,743 | 8.53% | 8.53% | |
| 20 | Gala GALA | $0.4871 | $17,680,387,833 | $138,195,749 | 2.35% | 2.35% | |
| 21 | Universe UNI | $17.29 | $17,288,019,920 | $190,529,728 | 5.82% | 5.82% | |
| 22 | Stellar XLM | $0.2952 | $14,762,047,151 | $522,523,906 | 4.88% | 4.88% | |
| 23 | Klaytn KLAY | $1.337 | $14,361,306,949 | $25,393,188 | 5.28% | 5.28% | |
| 24 | Internet Computer ICP | $30.08 | $14,295,768,930 | $193,778,929 | 0.57% | 0.57% | |
| 25 | BUSD BUSD | $1.002 | $13,375,478,271 | $1,235,642,590 | 0.02% | 0.02% | |
| 26 | Wrapped Bitcoin WBTC | $50,880 | $13,060,428,453 | $61,042,256 | 3.39% | 3.39% | |
| 27 | Algorand ALGO | $1.776 | $11,975,881,608 | $481,407,918 | -0.56% | -0.56% | |
| 28 | Litecoin LTC | $160.5 | $11,096,531,217 | $764,979,597 | 4.38% | 4.38% | |
| 29 | dYdX DYDX | $9.117 | $9,117,369,180 | $178,781,362 | 7.08% | 7.08% | |
| 30 | Dai DAI | $1.003 | $8,960,795,549 | $25,322,881 | 0.00% | 0.00% | |
| 31 | Bitcoin Cash BCH | $471.9 | $8,918,536,188 | $509,742,503 | 4.87% | 4.87% | |
| 32 | TRON TRX | $0.08765 | $8,698,753,065 | $994,526,136 | 5.12% | 5.12% | |
| 33 | UST UST | $1.002 | $8,261,753,079 | $7,792,181 | -0.10% | -0.10% | |
| 34 | Decentraland MANA | $3.758 | $8,244,087,071 | $460,137,986 | 5.90% | 5.90% | |
| 35 | VeChain VET | $0.09405 | $8,086,863,974 | $307,377,739 | 5.78% | 5.78% | |
| 36 | Grantcoin GRT | $0.7054 | $7,229,399,413 | $118,181,211 | 3.45% | 3.45% | |
| 37 | Atomic Coin ATOM | $24.38 | $6,913,485,600 | $442,542,640 | -0.90% | -0.90% | |
| 38 | Compound Ethereum CETH | $87.25 | $6,863,315,412 | $0 | 4.51% | 4.51% | |
| 39 | Okex OKB | $25.61 | $6,790,191,829 | $421,426,065 | 4.16% | 4.16% | |
| 40 | Elrond EGLD | $295.4 | $6,746,574,939 | $149,635,887 | 3.20% | 3.20% | |
| 41 | Staked Ether STETH | $4,337 | $6,670,661,005 | $0 | 4.51% | 4.51% | |
| 42 | Rally RLY | $0.4365 | $6,546,931,650 | $3,994,029 | 1.16% | 1.16% | |
| 43 | Quant QNT | $175.7 | $6,312,660,950 | $48,610,713 | 4.29% | 4.29% | |
| 44 | Cravy CRV | $3.717 | $6,113,109,232 | $207,664,894 | 0.22% | 0.22% | |
| 45 | Synereo AMP | $0.05266 | $5,236,566,368 | $7,371,798 | 5.20% | 5.20% | |
| 46 | FileCoin FIL | $38.94 | $5,222,100,235 | $476,128,600 | 0.73% | 0.73% | |
| 47 | Velo VELO | $0.1727 | $5,182,141,798 | $543,721 | -4.25% | -4.25% | |
| 48 | Ethereum Classic ETC | $39.47 | $5,137,758,768 | $364,658,029 | 2.77% | 2.77% | |
| 49 | Theta THETA | $4.794 | $4,794,039,970 | $199,305,463 | 3.13% | 3.13% | |
| 50 | Gnosis GNO | $432.6 | $4,325,964,892 | $339,937 | 2.37% | 2.37% | |
| 51 | Fantom FTM | $1.607 | $4,203,499,942 | $475,491,946 | 7.39% | 7.39% | |
| 52 | Near NEAR | $7.296 | $4,163,303,519 | $106,611,965 | -1.75% | -1.75% | |
| 53 | ECOMI OMI | $0.005503 | $4,109,037,649 | $7,045,056 | 7.03% | 7.03% | |
| 54 | 1inch 1INCH | $2.691 | $4,036,426,320 | $87,672,125 | 2.84% | 2.84% | |
| 55 | Hedera Hashgraph HBAR | $0.2871 | $3,993,194,610 | $66,965,278 | 7.54% | 7.54% | |
| 56 | Kucoin KCS | $22.52 | $3,830,737,885 | $10,936,958 | -6.26% | -6.26% | |
| 57 | RUNE RUNE | $7.584 | $3,792,041,340 | $77,552,137 | -0.15% | -0.15% | |
| 58 | Celo CELO | $3.774 | $3,773,934,360 | $36,039,015 | 1.73% | 1.73% | |
| 59 | Lido DAO LDO | $3.770 | $3,769,889,630 | $4,991,403 | 1.20% | 1.20% | |
| 60 | Tezos XTZ | $4.195 | $3,759,578,640 | $158,474,372 | 4.22% | 4.22% | |
| 61 | Monero XMR | $201.0 | $3,625,850,488 | $104,846,197 | 0.29% | 0.29% | |
| 62 | Reserve Rights RSR | $0.03461 | $3,461,286,300 | $61,812,727 | 5.57% | 5.57% | |
| 63 | LEOcoin LEO | $3.668 | $3,448,276,943 | $900,587 | 2.99% | 2.99% | |
| 64 | EOS EOS | $3.237 | $3,370,420,279 | $607,698,176 | 7.79% | 7.79% | |
| 65 | Loopring LRC | $2.439 | $3,351,391,109 | $395,118,020 | 21.30% | 21.30% | |
| 66 | Mina Protocol MINA | $3.768 | $3,279,794,240 | $52,482,488 | 7.88% | 7.88% | |
| 67 | Arweave AR | $47.61 | $3,075,650,778 | $53,647,783 | 7.60% | 7.60% | |
| 68 | NuCypher NU | $0.7855 | $3,051,892,782 | $7,844,520 | 5.30% | 5.30% | |
| 69 | PancakeSwap CAKE | $12.32 | $3,038,322,152 | $132,931,104 | 5.43% | 5.43% | |
| 70 | Chiliz CHZ | $0.3345 | $2,973,529,955 | $198,319,028 | 9.44% | 9.44% | |
| 71 | NEO NEO | $29.45 | $2,945,053,837 | $105,351,820 | 5.21% | 5.21% | |
| 72 | Aave AAVE | $183.5 | $2,936,729,945 | $116,711,138 | -1.08% | -1.08% | |
| 73 | Hyperion HYN | $0.2907 | $2,906,998,800 | $1,736 | -25.00% | -25.00% | |
| 74 | Enjin Coin ENJ | $2.848 | $2,848,244,440 | $196,769,457 | 9.02% | 9.02% | |
| 75 | Kusama KSM | $290.0 | $2,798,737,524 | $63,088,737 | -1.13% | -1.13% | |
| 76 | Bitcoin SV BSV | $145.0 | $2,743,787,755 | $361,648,087 | 20.58% | 20.58% | |
| 77 | Oasis Labs ROSE | $0.2654 | $2,653,582,900 | $118,393,638 | 6.94% | 6.94% | |
| 78 | Celsius Network CEL | $3.758 | $2,612,167,192 | $2,084,301 | 0.35% | 0.35% | |
| 79 | Maker MKR | $2,605 | $2,576,224,804 | $26,808,735 | 0.50% | 0.50% | |
| 80 | ClearingHouse XCH | $107.8 | $2,530,125,900 | $8,536,349 | 4.43% | 4.43% | |
| 81 | NEXO NEXO | $2.340 | $2,339,891,110 | $11,813,230 | 4.20% | 4.20% | |
| 82 | Compound Coin COMP | $224.6 | $2,245,659,201 | $56,413,944 | 5.42% | 5.42% | |
| 83 | Bitcoin ABC BCHA | $115.4 | $2,168,633,741 | $0 | 0.00% | 0.00% | |
| 84 | ZCash ZEC | $181.2 | $2,150,818,930 | $337,042,565 | 0.90% | 0.90% | |
| 85 | Basic Attention Token BAT | $1.381 | $2,070,828,525 | $474,475,783 | 12.37% | 12.37% | |
| 86 | Waves WAVES | $19.36 | $2,069,745,641 | $116,177,870 | 1.15% | 1.15% | |
| 87 | Kadena KDA | $12.07 | $1,943,803,959 | $7,609,428 | 5.88% | 5.88% | |
| 88 | Casper Network CSPR | $0.1831 | $1,926,685,276 | $44,573,908 | 0.77% | 0.77% | |
| 89 | Audius AUDIO | $1.784 | $1,899,773,707 | $24,315,446 | 6.72% | 6.72% | |
| 90 | Huobi Token HT | $8.860 | $1,889,356,651 | $53,207,611 | 2.78% | 2.78% | |
| 91 | Worldwide Asset eXchange WAXP | $0.4921 | $1,832,126,283 | $43,802,545 | 3.86% | 3.86% | |
| 92 | Frax Share FXS | $18.24 | $1,820,426,410 | $0 | 19.94% | 19.94% | |
| 93 | Perpetual Protocol PERP | $11.41 | $1,710,786,663 | $8,040,958 | 2.71% | 2.71% | |
| 94 | SuperCoin SUPER | $1.659 | $1,658,607,071 | $121,692,428 | 33.84% | 33.84% | |
| 95 | LUKSO LYXE | $16.52 | $1,652,338,103 | $1,501,990 | -4.21% | -4.21% | |
| 96 | MX Token MX | $2.957 | $1,626,544,535 | $112,074,283 | 0.65% | 0.65% | |
| 97 | DigiCube CUBE | $15.31 | $1,530,591,224 | $0 | 1.35% | 1.35% | |
| 98 | Sushi SUSHI | $6.203 | $1,477,497,063 | $259,970,210 | 13.30% | 13.30% | |
| 99 | Dash DASH | $138.1 | $1,446,525,646 | $104,193,732 | 4.19% | 4.19% | |
| 100 | Synthetix SNX | $5.976 | $1,427,560,765 | $49,211,029 | 0.93% | 0.93% |