Cryptocurrency Prices
Top Cryptocurrencies by Market Capitalization
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $29,563 | 0.28% | -2.69% | 0.28% | $558,973,037,644 | $12,766,924,274 | |
| 2 | Ethereum ETH | $1,986 | 0.34% | -4.43% | 0.34% | $238,271,972,666 | $6,798,915,617 | |
| 3 | Tether USDT | $1.003 | 0.08% | -0.16% | 0.08% | $73,323,052,358 | $27,837,789,917 | |
| 4 | USD Coin USDC | $1.007 | 0.22% | -0.35% | 0.22% | $53,199,961,299 | $2,765,017,285 | |
| 5 | BNB BNB | $315.5 | 4.00% | 5.70% | 4.00% | $53,051,856,850 | $1,425,164,287 | |
| 6 | XRP XRP | $0.4124 | 0.15% | -4.23% | 0.15% | $19,918,014,040 | $1,289,498,226 | |
| 7 | Binance USD BUSD | $1.007 | 0.16% | -0.02% | 0.16% | $18,606,399,623 | $3,265,036,715 | |
| 8 | Cardano ADA | $0.5262 | 0.26% | -2.90% | 0.26% | $17,749,398,492 | $327,600,980 | |
| 9 | Solana SOL | $50.55 | 0.20% | -4.67% | 0.20% | $16,955,401,066 | $727,762,949 | |
| 10 | Dogecoin DOGE | $0.08433 | -0.34% | -6.27% | -0.34% | $11,260,316,101 | $255,696,634 | |
| 11 | Polkadot DOT | $10.11 | 3.83% | -11.29% | 3.83% | $11,233,820,189 | $288,627,454 | |
| 12 | Wrapped Bitcoin WBTC | $29,564 | 0.39% | -2.79% | 0.39% | $8,120,928,872 | $205,623,668 | |
| 13 | Lido Staked Ether STETH | $1,922 | -0.61% | -4.64% | -0.61% | $8,063,185,291 | $222,084,291 | |
| 14 | Avalanche AVAX | $29.80 | 1.31% | -13.16% | 1.31% | $7,940,143,714 | $358,990,034 | |
| 15 | TRON TRX | $0.07478 | 3.25% | 1.70% | 3.25% | $7,148,357,310 | $681,678,017 | |
| 16 | Shiba Inu SHIB | $0.00001171 | 0.70% | -6.86% | 0.70% | $6,421,402,689 | $249,573,213 | |
| 17 | Dai DAI | $1.010 | 0.12% | -0.12% | 0.12% | $6,131,139,404 | $339,147,730 | |
| 18 | Litecoin LTC | $69.72 | 0.39% | 0.68% | 0.39% | $4,898,293,192 | $316,229,039 | |
| 19 | Cronos CRO | $0.1880 | 1.54% | -0.76% | 1.54% | $4,753,001,723 | $20,539,935 | |
| 20 | LEO Token LEO | $4.900 | 0.04% | -0.86% | 0.04% | $4,589,860,667 | $2,395,213 | |
| 21 | Polygon MATIC | $0.6485 | 1.18% | -6.30% | 1.18% | $4,430,499,163 | $228,908,654 | |
| 22 | NEAR Protocol NEAR | $6.044 | 4.78% | -10.27% | 4.78% | $4,186,547,920 | $213,730,540 | |
| 23 | FTX Token FTT | $30.09 | 0.79% | -5.05% | 0.79% | $4,092,400,890 | $21,397,673 | |
| 24 | Bitcoin Cash BCH | $192.0 | -0.80% | -10.11% | -0.80% | $3,654,303,321 | $721,225,443 | |
| 25 | Stellar XLM | $0.1310 | 3.50% | -6.11% | 3.50% | $3,257,458,037 | $134,688,740 | |
| 26 | Chainlink LINK | $6.950 | 0.10% | -4.78% | 0.10% | $3,248,772,335 | $200,258,088 | |
| 27 | Cosmos Hub ATOM | $11.02 | -1.61% | 1.12% | -1.61% | $3,225,614,187 | $222,772,354 | |
| 28 | OKB OKB | $12.22 | 0.72% | -3.79% | 0.72% | $3,179,481,188 | $6,583,592 | |
| 29 | Monero XMR | $175.3 | 1.08% | 12.85% | 1.08% | $3,162,740,832 | $123,547,681 | |
| 30 | Algorand ALGO | $0.4270 | -1.48% | -8.09% | -1.48% | $2,910,497,665 | $93,029,170 | |
| 31 | Flow FLOW | $2.780 | 1.71% | -8.30% | 1.71% | $2,892,988,590 | $32,197,466 | |
| 32 | Ethereum Classic ETC | $20.27 | 0.05% | -4.81% | 0.05% | $2,729,476,150 | $122,214,625 | |
| 33 | Uniswap UNI | $5.160 | -0.05% | -0.66% | -0.05% | $2,354,736,209 | $99,365,522 | |
| 34 | ApeCoin APE | $7.850 | 0.36% | -9.76% | 0.36% | $2,280,076,951 | $313,878,672 | |
| 35 | VeChain VET | $0.03084 | 1.77% | -3.49% | 1.77% | $2,059,005,645 | $129,513,367 | |
| 36 | Hedera HBAR | $0.09992 | -0.44% | -2.27% | -0.44% | $2,055,177,896 | $15,451,601 | |
| 37 | Elrond EGLD | $91.08 | 1.33% | 2.30% | 1.33% | $2,032,760,165 | $26,786,837 | |
| 38 | Theta Fuel TFUEL | $0.06569 | 3.99% | -11.90% | 3.99% | $1,886,178,774 | $11,264,067 | |
| 39 | Magic Internet Money MIM | $0.9981 | -0.01% | -0.58% | -0.01% | $1,866,127,985 | $12,519,324 | |
| 40 | Internet Computer ICP | $7.950 | 0.68% | -8.03% | 0.68% | $1,847,710,488 | $60,599,451 | |
| 41 | Filecoin FIL | $8.076 | 1.87% | -8.63% | 1.87% | $1,713,637,255 | $120,888,981 | |
| 42 | Axie Infinity AXS | $20.88 | 1.14% | -2.43% | 1.14% | $1,666,929,272 | $124,250,796 | |
| 43 | The Sandbox SAND | $1.332 | 4.31% | -8.22% | 4.31% | $1,634,955,192 | $256,957,184 | |
| 44 | Decentraland MANA | $1.087 | 2.01% | -17.91% | 2.01% | $1,622,838,929 | $239,887,065 | |
| 45 | Tezos XTZ | $1.795 | 2.29% | -2.39% | 2.29% | $1,601,003,538 | $69,487,792 | |
| 46 | cETH CETH | $39.64 | 0.24% | -4.52% | 0.24% | $1,591,017,985 | $743 | |
| 47 | KuCoin Token KCS | $16.20 | 3.00% | 24.47% | 3.00% | $1,583,019,861 | $8,836,616 | |
| 48 | Chain XCN | $0.09056 | 0.27% | -3.32% | 0.27% | $1,535,581,188 | $66,341,698 | |
| 49 | Frax FRAX | $1.005 | 0.19% | -0.19% | 0.19% | $1,420,923,641 | $20,952,904 | |
| 50 | PancakeSwap CAKE | $4.663 | 4.64% | 7.58% | 4.64% | $1,394,958,705 | $60,654,816 | |
| 51 | DeFiChain DFI | $2.541 | -1.20% | -16.86% | -1.20% | $1,342,479,385 | $9,614,000 | |
| 52 | Klaytn KLAY | $0.4631 | 10.94% | 16.14% | 10.94% | $1,313,572,121 | $74,172,066 | |
| 53 | EOS EOS | $1.303 | 1.91% | -4.44% | 1.91% | $1,294,804,086 | $198,879,165 | |
| 54 | Zcash ZEC | $102.6 | -1.10% | -3.82% | -1.10% | $1,279,930,672 | $104,124,096 | |
| 55 | Aave AAVE | $91.21 | -0.40% | 4.61% | -0.40% | $1,253,656,150 | $117,308,475 | |
| 56 | Maker MKR | $1,388 | 1.02% | -11.80% | 1.02% | $1,253,039,235 | $64,382,858 | |
| 57 | Theta Network THETA | $1.240 | 1.76% | -13.92% | 1.76% | $1,235,380,653 | $60,264,653 | |
| 58 | TrueUSD TUSD | $1.007 | 0.04% | -0.15% | 0.04% | $1,225,483,859 | $90,480,666 | |
| 59 | Huobi BTC HBTC | $29,015 | -0.82% | -3.03% | -0.82% | $1,130,747,255 | $220,568 | |
| 60 | cUSDC CUSDC | $0.02266 | 0.23% | -0.17% | 0.23% | $1,112,582,182 | $46 | |
| 61 | Huobi Token HT | $7.027 | 1.92% | -0.78% | 1.92% | $1,084,855,371 | $23,579,569 | |
| 62 | The Graph GRT | $0.1563 | 3.17% | -19.25% | 3.17% | $1,080,635,417 | $58,082,387 | |
| 63 | Fantom FTM | $0.4119 | 9.97% | 7.27% | 9.97% | $1,037,001,609 | $752,700,864 | |
| 64 | BitTorrent BTT | $0.000001110 | 0.67% | -0.92% | 0.67% | $1,029,669,582 | $53,119,973 | |
| 65 | Pax Dollar USDP | $1.005 | 0.00% | -0.31% | 0.00% | $945,403,436 | $4,167,106 | |
| 66 | Terra LUNA | $0.0001458 | 33.94% | -67.89% | 33.94% | $927,790,728 | $359,259,563 | |
| 67 | Bitcoin SV BSV | $48.65 | 0.67% | -10.33% | 0.67% | $925,046,212 | $48,999,935 | |
| 68 | IOTA MIOTA | $0.3311 | 2.44% | -5.74% | 2.44% | $918,083,655 | $26,836,085 | |
| 69 | Quant QNT | $67.49 | 0.53% | -7.01% | 0.53% | $899,988,613 | $16,423,304 | |
| 70 | GateToken GT | $5.810 | 3.44% | 4.49% | 3.44% | $882,442,120 | $5,217,770 | |
| 71 | eCash XEC | $0.00004589 | -0.15% | 2.25% | -0.15% | $877,225,543 | $7,445,236 | |
| 72 | THORChain RUNE | $2.913 | 1.88% | -16.04% | 1.88% | $873,113,284 | $42,213,138 | |
| 73 | Neutrino USD USDN | $0.9750 | 0.17% | 1.19% | 0.17% | $836,418,189 | $8,345,352 | |
| 74 | Radix XRD | $0.08457 | 0.51% | -5.25% | 0.51% | $835,593,363 | $105,925 | |
| 75 | STEPN GMT | $1.350 | 0.64% | -11.30% | 0.64% | $811,583,651 | $569,394,890 | |
| 76 | Helium HNT | $8.019 | 0.33% | -19.09% | 0.33% | $803,459,711 | $8,415,518 | |
| 77 | cDAI CDAI | $0.02205 | 0.14% | -0.06% | 0.14% | $781,574,447 | $9,946 | |
| 78 | BitDAO BIT | $0.8026 | -0.11% | -6.44% | -0.11% | $755,080,807 | $17,064,927 | |
| 79 | Arweave AR | $14.99 | 3.12% | -2.10% | 3.12% | $748,262,417 | $17,898,093 | |
| 80 | Zilliqa ZIL | $0.05169 | 3.31% | -1.83% | 3.31% | $742,274,191 | $139,495,976 | |
| 81 | NEXO NEXO | $1.320 | 0.42% | -2.90% | 0.42% | $736,449,501 | $2,416,040 | |
| 82 | NEO NEO | $10.32 | 1.17% | -3.96% | 1.17% | $727,943,933 | $46,826,041 | |
| 83 | Kusama KSM | $80.05 | 7.15% | 7.09% | 7.15% | $715,119,019 | $59,162,518 | |
| 84 | TerraUSD UST | $0.06628 | 16.25% | -64.37% | 16.25% | $714,119,879 | $149,776,941 | |
| 85 | Osmosis OSMO | $1.750 | -0.24% | 12.49% | -0.24% | $658,609,682 | $11,833,699 | |
| 86 | Enjin Coin ENJ | $0.6902 | 3.33% | -7.38% | 3.33% | $640,384,939 | $74,259,802 | |
| 87 | Chiliz CHZ | $0.1196 | 0.66% | 1.48% | 0.66% | $638,314,290 | $60,338,036 | |
| 88 | Amp AMP | $0.01300 | -1.41% | -5.86% | -1.41% | $624,135,852 | $5,566,483 | |
| 89 | Gala GALA | $0.08253 | 0.82% | -17.87% | 0.82% | $622,929,489 | $169,006,405 | |
| 90 | PAX Gold PAXG | $1,861 | 0.15% | 2.03% | 0.15% | $616,656,668 | $5,941,378 | |
| 91 | Dash DASH | $57.03 | 0.58% | -7.50% | 0.58% | $610,754,676 | $83,803,710 | |
| 92 | Loopring LRC | $0.4876 | -0.22% | 1.69% | -0.22% | $606,631,225 | $63,399,987 | |
| 93 | Convex Finance CVX | $9.579 | -3.22% | -18.59% | -3.22% | $591,664,972 | $26,911,910 | |
| 94 | Synthetix Network Token SNX | $2.622 | 2.47% | -5.25% | 2.47% | $583,084,247 | $37,344,061 | |
| 95 | Basic Attention Token BAT | $0.3882 | 1.24% | -7.85% | 1.24% | $579,406,180 | $53,444,419 | |
| 96 | Waves WAVES | $5.736 | 1.42% | -20.01% | 1.42% | $575,298,265 | $143,508,683 | |
| 97 | cUSDT CUSDT | $0.02177 | 0.00% | 0.00% | 0.00% | $566,519,588 | $3,105 | |
| 98 | Celo CELO | $1.297 | 0.90% | -18.93% | 0.90% | $564,954,949 | $30,180,627 | |
| 99 | Harmony ONE | $0.04685 | 1.36% | -5.77% | 1.36% | $564,243,451 | $28,528,995 | |
| 100 | Maiar DEX MEX | $0.0001097 | 2.23% | 1.93% | 2.23% | $562,804,444 | $483,732 |