Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Golem Network Token GNT $0.5374 $69,771,192,124,355 $0 100.00% 100.00%
2 Bitcoin BTC $50,815 $959,071,559,387 $12,182,903,866 3.51% 3.51%
3 Ethereum ETH $4,358 $515,720,485,888 $12,118,005,398 4.52% 4.52%
4 Sola SOL $195.8 $99,998,217,505 $2,101,968,756 1.24% 1.24%
5 Binance Coin BNB $593.3 $98,956,043,621 $2,194,044,325 7.85% 7.85%
6 UFO Coin UFO $0.001619 $83,425,501,212 $0 33.39% 33.39%
7 XRP XRP $0.8335 $83,338,326,637 $1,406,466,992 4.19% 4.19%
8 HexCoin HEX $0.1366 $78,519,019,384 $1,167,845 -3.33% -3.33%
9 Tether USDT $1.004 $76,840,043,105 $1,168,239,023 0.00% 0.00%
10 Luna Coin LUNA $66.50 $57,003,610,244 $2,142,682,666 2.00% 2.00%
11 Cardano ADA $1.448 $47,555,178,939 $1,368,475,460 5.71% 5.71%
12 Avalanche AVAX $93.68 $36,996,717,749 $851,928,639 9.80% 9.80%
13 USD Coin USDC $1.002 $35,107,731,769 $370,405,308 -0.01% -0.01%
14 Dotcoin DOT $28.14 $32,184,122,085 $1,071,161,303 3.24% 3.24%
15 Dogecoin DOGE $0.1804 $23,867,053,707 $765,184,739 5.15% 5.15%
16 Shiba Inu SHIB $0.00003853 $22,720,996,510 $755,040,194 7.92% 7.92%
17 Matic Network MATIC $2.264 $22,635,844,800 $2,014,574,404 15.87% 15.87%
18 Chainlink LINK $19.96 $19,960,035,140 $692,675,879 4.95% 4.95%
19 Crypto.com Chain Token CRO $0.6074 $18,382,956,866 $172,479,743 8.53% 8.53%
20 Gala GALA $0.4871 $17,680,387,833 $138,195,749 2.35% 2.35%
21 Universe UNI $17.29 $17,288,019,920 $190,529,728 5.82% 5.82%
22 Stellar XLM $0.2952 $14,762,047,151 $522,523,906 4.88% 4.88%
23 Klaytn KLAY $1.337 $14,361,306,949 $25,393,188 5.28% 5.28%
24 Internet Computer ICP $30.08 $14,295,768,930 $193,778,929 0.57% 0.57%
25 BUSD BUSD $1.002 $13,375,478,271 $1,235,642,590 0.02% 0.02%
26 Wrapped Bitcoin WBTC $50,880 $13,060,428,453 $61,042,256 3.39% 3.39%
27 Algorand ALGO $1.776 $11,975,881,608 $481,407,918 -0.56% -0.56%
28 Litecoin LTC $160.5 $11,096,531,217 $764,979,597 4.38% 4.38%
29 dYdX DYDX $9.117 $9,117,369,180 $178,781,362 7.08% 7.08%
30 Dai DAI $1.003 $8,960,795,549 $25,322,881 0.00% 0.00%
31 Bitcoin Cash BCH $471.9 $8,918,536,188 $509,742,503 4.87% 4.87%
32 TRON TRX $0.08765 $8,698,753,065 $994,526,136 5.12% 5.12%
33 UST UST $1.002 $8,261,753,079 $7,792,181 -0.10% -0.10%
34 Decentraland MANA $3.758 $8,244,087,071 $460,137,986 5.90% 5.90%
35 VeChain VET $0.09405 $8,086,863,974 $307,377,739 5.78% 5.78%
36 Grantcoin GRT $0.7054 $7,229,399,413 $118,181,211 3.45% 3.45%
37 Atomic Coin ATOM $24.38 $6,913,485,600 $442,542,640 -0.90% -0.90%
38 Compound Ethereum CETH $87.25 $6,863,315,412 $0 4.51% 4.51%
39 Okex OKB $25.61 $6,790,191,829 $421,426,065 4.16% 4.16%
40 Elrond EGLD $295.4 $6,746,574,939 $149,635,887 3.20% 3.20%
41 Staked Ether STETH $4,337 $6,670,661,005 $0 4.51% 4.51%
42 Rally RLY $0.4365 $6,546,931,650 $3,994,029 1.16% 1.16%
43 Quant QNT $175.7 $6,312,660,950 $48,610,713 4.29% 4.29%
44 Cravy CRV $3.717 $6,113,109,232 $207,664,894 0.22% 0.22%
45 Synereo AMP $0.05266 $5,236,566,368 $7,371,798 5.20% 5.20%
46 FileCoin FIL $38.94 $5,222,100,235 $476,128,600 0.73% 0.73%
47 Velo VELO $0.1727 $5,182,141,798 $543,721 -4.25% -4.25%
48 Ethereum Classic ETC $39.47 $5,137,758,768 $364,658,029 2.77% 2.77%
49 Theta THETA $4.794 $4,794,039,970 $199,305,463 3.13% 3.13%
50 Gnosis GNO $432.6 $4,325,964,892 $339,937 2.37% 2.37%
51 Fantom FTM $1.607 $4,203,499,942 $475,491,946 7.39% 7.39%
52 Near NEAR $7.296 $4,163,303,519 $106,611,965 -1.75% -1.75%
53 ECOMI OMI $0.005503 $4,109,037,649 $7,045,056 7.03% 7.03%
54 1inch 1INCH $2.691 $4,036,426,320 $87,672,125 2.84% 2.84%
55 Hedera Hashgraph HBAR $0.2871 $3,993,194,610 $66,965,278 7.54% 7.54%
56 Kucoin KCS $22.52 $3,830,737,885 $10,936,958 -6.26% -6.26%
57 RUNE RUNE $7.584 $3,792,041,340 $77,552,137 -0.15% -0.15%
58 Celo CELO $3.774 $3,773,934,360 $36,039,015 1.73% 1.73%
59 Lido DAO LDO $3.770 $3,769,889,630 $4,991,403 1.20% 1.20%
60 Tezos XTZ $4.195 $3,759,578,640 $158,474,372 4.22% 4.22%
61 Monero XMR $201.0 $3,625,850,488 $104,846,197 0.29% 0.29%
62 Reserve Rights RSR $0.03461 $3,461,286,300 $61,812,727 5.57% 5.57%
63 LEOcoin LEO $3.668 $3,448,276,943 $900,587 2.99% 2.99%
64 EOS EOS $3.237 $3,370,420,279 $607,698,176 7.79% 7.79%
65 Loopring LRC $2.439 $3,351,391,109 $395,118,020 21.30% 21.30%
66 Mina Protocol MINA $3.768 $3,279,794,240 $52,482,488 7.88% 7.88%
67 Arweave AR $47.61 $3,075,650,778 $53,647,783 7.60% 7.60%
68 NuCypher NU $0.7855 $3,051,892,782 $7,844,520 5.30% 5.30%
69 PancakeSwap CAKE $12.32 $3,038,322,152 $132,931,104 5.43% 5.43%
70 Chiliz CHZ $0.3345 $2,973,529,955 $198,319,028 9.44% 9.44%
71 NEO NEO $29.45 $2,945,053,837 $105,351,820 5.21% 5.21%
72 Aave AAVE $183.5 $2,936,729,945 $116,711,138 -1.08% -1.08%
73 Hyperion HYN $0.2907 $2,906,998,800 $1,736 -25.00% -25.00%
74 Enjin Coin ENJ $2.848 $2,848,244,440 $196,769,457 9.02% 9.02%
75 Kusama KSM $290.0 $2,798,737,524 $63,088,737 -1.13% -1.13%
76 Bitcoin SV BSV $145.0 $2,743,787,755 $361,648,087 20.58% 20.58%
77 Oasis Labs ROSE $0.2654 $2,653,582,900 $118,393,638 6.94% 6.94%
78 Celsius Network CEL $3.758 $2,612,167,192 $2,084,301 0.35% 0.35%
79 Maker MKR $2,605 $2,576,224,804 $26,808,735 0.50% 0.50%
80 ClearingHouse XCH $107.8 $2,530,125,900 $8,536,349 4.43% 4.43%
81 NEXO NEXO $2.340 $2,339,891,110 $11,813,230 4.20% 4.20%
82 Compound Coin COMP $224.6 $2,245,659,201 $56,413,944 5.42% 5.42%
83 Bitcoin ABC BCHA $115.4 $2,168,633,741 $0 0.00% 0.00%
84 ZCash ZEC $181.2 $2,150,818,930 $337,042,565 0.90% 0.90%
85 Basic Attention Token BAT $1.381 $2,070,828,525 $474,475,783 12.37% 12.37%
86 Waves WAVES $19.36 $2,069,745,641 $116,177,870 1.15% 1.15%
87 Kadena KDA $12.07 $1,943,803,959 $7,609,428 5.88% 5.88%
88 Casper Network CSPR $0.1831 $1,926,685,276 $44,573,908 0.77% 0.77%
89 Audius AUDIO $1.784 $1,899,773,707 $24,315,446 6.72% 6.72%
90 Huobi Token HT $8.860 $1,889,356,651 $53,207,611 2.78% 2.78%
91 Worldwide Asset eXchange WAXP $0.4921 $1,832,126,283 $43,802,545 3.86% 3.86%
92 Frax Share FXS $18.24 $1,820,426,410 $0 19.94% 19.94%
93 Perpetual Protocol PERP $11.41 $1,710,786,663 $8,040,958 2.71% 2.71%
94 SuperCoin SUPER $1.659 $1,658,607,071 $121,692,428 33.84% 33.84%
95 LUKSO LYXE $16.52 $1,652,338,103 $1,501,990 -4.21% -4.21%
96 MX Token MX $2.957 $1,626,544,535 $112,074,283 0.65% 0.65%
97 DigiCube CUBE $15.31 $1,530,591,224 $0 1.35% 1.35%
98 Sushi SUSHI $6.203 $1,477,497,063 $259,970,210 13.30% 13.30%
99 Dash DASH $138.1 $1,446,525,646 $104,193,732 4.19% 4.19%
100 Synthetix SNX $5.976 $1,427,560,765 $49,211,029 0.93% 0.93%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×