Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 FOX Token FOX $0.3492 $349,215,640,000,000 $0 -4.86% -4.86%
2 Bitcoin BTC $44,572 $838,948,828,977 $10,698,332,115 0.82% 0.82%
3 Ethereum ETH $3,096 $364,050,184,137 $6,404,665,783 -0.57% -0.57%
4 HexCoin HEX $0.4687 $268,295,311,657 $13,085,547 8.18% 8.18%
5 XRP XRP $0.9918 $99,171,735,977 $1,335,136,285 -2.19% -2.19%
6 Cardano ADA $2.296 $74,359,728,880 $1,410,081,775 0.13% 0.13%
7 Sola SOL $146.4 $73,869,612,159 $1,965,321,152 -1.81% -1.81%
8 Tether USDT $1.001 $69,554,109,223 $551,803,600 0.00% 0.00%
9 Binance Coin BNB $378.2 $63,584,789,099 $787,537,493 -0.85% -0.85%
10 Dotcoin DOT $32.42 $36,078,183,845 $1,329,125,302 0.19% 0.19%
11 Luna Coin LUNA $35.44 $35,317,367,902 $889,798,656 3.75% 3.75%
12 Dogecoin DOGE $0.2245 $29,474,808,611 $505,661,474 -0.58% -0.58%
13 Avalanche AVAX $75.27 $29,441,206,709 $1,432,874,608 0.36% 0.36%
14 Chainlink LINK $24.85 $24,848,471,020 $666,467,094 0.85% 0.85%
15 Internet Computer ICP $50.02 $23,671,580,603 $153,005,186 -1.39% -1.39%
16 Stellar XLM $0.2982 $14,912,937,673 $258,098,794 1.05% 1.05%
17 dYdX DYDX $13.56 $13,555,697,960 $99,737,797 -7.02% -7.02%
18 BUSD BUSD $1.001 $13,119,787,889 $1,026,611,813 -0.01% -0.01%
19 Klaytn KLAY $1.156 $12,347,248,376 $15,656,975 -1.13% -1.13%
20 Matic Network MATIC $1.199 $11,986,607,300 $285,905,954 -3.00% -3.00%
21 Algorand ALGO $1.935 $11,951,389,833 $703,637,289 5.18% 5.18%
22 Quant QNT $327.6 $11,769,577,226 $34,398,772 4.68% 4.68%
23 Universe UNI $21.14 $11,728,024,526 $171,932,215 -2.58% -2.58%
24 Atomic Coin ATOM $40.88 $11,430,205,442 $1,579,621,487 1.23% 1.23%
25 Litecoin LTC $162.5 $11,148,482,768 $547,633,320 0.38% 0.38%
26 Bitcoin Cash BCH $546.6 $10,303,716,631 $325,457,814 -0.83% -0.83%
27 TRON TRX $0.09755 $9,837,848,364 $368,003,646 -2.51% -2.51%
28 Wrapped Bitcoin WBTC $44,517 $9,166,997,927 $37,423,308 0.82% 0.82%
29 Rally RLY $0.5939 $8,908,485,300 $663,843 -0.94% -0.94%
30 VeChain VET $0.1005 $8,641,387,437 $206,764,669 -2.15% -2.15%
31 FileCoin FIL $73.62 $8,054,811,297 $461,397,076 -2.46% -2.46%
32 Grantcoin GRT $0.7857 $8,008,771,033 $123,249,652 4.82% 4.82%
33 Celo CELO $7.086 $7,086,019,790 $339,867,636 2.16% 2.16%
34 Ethereum Classic ETC $50.60 $6,506,953,041 $252,446,077 -2.16% -2.16%
35 Dai DAI $1.001 $6,069,879,334 $18,182,071 0.00% 0.00%
36 Compound Ethereum CETH $62.04 $5,941,217,284 $0 -0.57% -0.57%
37 Tezos XTZ $6.424 $5,716,343,063 $684,275,365 8.60% 8.60%
38 Theta THETA $5.597 $5,596,506,570 $208,993,895 -0.45% -0.45%
39 Elrond EGLD $240.3 $5,394,232,273 $200,045,008 -0.99% -0.99%
40 Hyperion HYN $0.5324 $5,324,203,500 $1,042 -11.20% -11.20%
41 Lido DAO LDO $5.091 $5,091,358,180 $2,017,962 -7.89% -7.89%
42 Aave AAVE $299.8 $4,796,094,657 $82,348,152 -1.53% -1.53%
43 Crypto.com Chain Token CRO $0.1674 $4,760,637,532 $33,135,230 -0.12% -0.12%
44 ClearingHouse XCH $205.3 $4,682,540,038 $7,798,482 -3.23% -3.23%
45 Okex OKB $16.82 $4,530,906,642 $176,591,360 -1.80% -1.80%
46 Shiba Inu SHIB $0.000007587 $4,474,321,523 $175,467,652 4.70% 4.70%
47 Monero XMR $247.9 $4,461,971,014 $128,034,971 -1.15% -1.15%
48 RUNE RUNE $8.923 $4,461,403,250 $106,196,420 12.46% 12.46%
49 EOS EOS $4.296 $4,445,799,316 $357,212,284 -1.70% -1.70%
50 PancakeSwap CAKE $19.74 $4,434,539,588 $81,387,672 -3.15% -3.15%
51 NEO NEO $43.25 $4,324,727,709 $107,285,822 -0.39% -0.39%
52 Cravy CRV $2.676 $4,271,496,862 $200,325,218 5.29% 5.29%
53 ECOMI OMI $0.005588 $4,172,191,637 $3,286,044 -2.06% -2.06%
54 Near NEAR $8.901 $4,154,017,840 $291,874,042 11.94% 11.94%
55 1inch 1INCH $2.746 $4,118,837,595 $65,839,539 2.62% 2.62%
56 Staked Ether STETH $3,072 $4,016,792,285 $0 -0.57% -0.57%
57 HEROcoin PLAY $15.47 $3,900,704,674 $0 0.82% 0.82%
58 Hedera Hashgraph HBAR $0.3740 $3,848,281,275 $215,061,325 -4.27% -4.27%
59 Gala GALA $0.1065 $3,790,962,076 $0 -11.18% -11.18%
60 Compound Coin COMP $366.4 $3,663,829,747 $75,971,794 4.09% 4.09%
61 Reserve Rights RSR $0.03507 $3,507,174,000 $84,827,701 11.94% 11.94%
62 Celsius Network CEL $5.034 $3,502,183,275 $2,855,741 -3.00% -3.00%
63 Kusama KSM $355.0 $3,426,499,098 $109,638,630 0.80% 0.80%
64 Fantom FTM $1.214 $3,084,405,927 $355,893,498 -3.68% -3.68%
65 LEOcoin LEO $2.995 $2,830,746,520 $343,383 0.00% 0.00%
66 Bitcoin SV BSV $145.6 $2,745,494,837 $84,163,223 -0.86% -0.86%
67 Synthetix SNX $11.34 $2,661,590,720 $82,021,048 2.26% 2.26%
68 Huobi Token HT $12.10 $2,656,553,416 $78,167,563 -4.30% -4.30%
69 UST UST $1.002 $2,655,526,339 $216,704 0.00% 0.00%
70 Gnosis GNO $262.2 $2,622,390,294 $92,810 0.96% 0.96%
71 Chiliz CHZ $0.2911 $2,587,175,822 $128,875,078 -1.09% -1.09%
72 Waves WAVES $24.31 $2,582,611,415 $59,449,361 -1.94% -1.94%
73 Sushi SUSHI $10.33 $2,418,397,664 $188,978,132 -3.47% -3.47%
74 Maker MKR $2,416 $2,395,520,687 $36,797,985 -4.75% -4.75%
75 Audius AUDIO $2.235 $2,350,177,587 $21,845,639 -4.73% -4.73%
76 LUKSO LYXE $23.10 $2,309,758,880 $1,774,341 -0.73% -0.73%
77 Perpetual Protocol PERP $12.94 $1,940,790,336 $18,040,689 -8.56% -8.56%
78 Oasis Labs ROSE $0.1907 $1,907,425,900 $39,515,735 -4.39% -4.39%
79 Dash DASH $182.4 $1,887,500,479 $128,872,916 2.66% 2.66%
80 Kucoin KCS $10.74 $1,827,768,904 $3,993,999 2.68% 2.68%
81 Telcoin TEL $0.01731 $1,731,095,100 $5,950,595 0.78% 0.78%
82 Decentraland MANA $0.7655 $1,679,594,069 $45,899,321 0.42% 0.42%
83 Decred DCR $119.8 $1,598,462,608 $9,177,062 0.97% 0.97%
84 ICON Project ICX $1.734 $1,570,560,197 $62,998,158 2.25% 2.25%
85 SKALE Network SKL $0.3404 $1,522,827,890 $16,123,748 -3.68% -3.68%
86 Theta Fuel TFUEL $0.2828 $1,522,026,418 $16,305,406 -0.04% -0.04%
87 NEXO NEXO $1.511 $1,510,527,910 $4,087,788 -0.79% -0.79%
88 IOS token IOST $0.06409 $1,459,103,308 $251,095,708 -3.62% -3.62%
89 Enjin Coin ENJ $1.450 $1,450,112,160 $34,594,621 -0.76% -0.76%
90 NEM XEM $0.1600 $1,440,038,700 $35,731,930 -1.42% -1.42%
91 ZCash ZEC $120.9 $1,403,174,305 $87,715,325 -1.33% -1.33%
92 Zilliqa ZIL $0.09102 $1,371,204,054 $45,947,623 -2.62% -2.62%
93 Serum SRM $8.360 $1,346,023,106 $225,020,967 -1.58% -1.58%
94 OmiseGo OMG $9.551 $1,339,461,111 $581,351,562 -3.38% -3.38%
95 Celer Network CELR $0.1323 $1,322,691,100 $331,957,722 15.13% 15.13%
96 KokoSwap KOKO $5.011 $1,292,008,003 $0 0.39% 0.39%
97 BakeryToken BAKE $1.707 $1,248,737,217 $20,904,276 -1.96% -1.96%
98 DODO DODO $1.213 $1,212,709,570 $11,578,619 -4.90% -4.90%
99 Orbis ORBS $0.1165 $1,164,737,500 $9,723,079 -2.35% -2.35%
100 NuCypher NU $0.2995 $1,163,594,524 $7,817,892 1.40% 1.40%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×