Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | FOX Token FOX | $0.3492 | $349,215,640,000,000 | $0 | -4.86% | -4.86% | |
| 2 | Bitcoin BTC | $44,572 | $838,948,828,977 | $10,698,332,115 | 0.82% | 0.82% | |
| 3 | Ethereum ETH | $3,096 | $364,050,184,137 | $6,404,665,783 | -0.57% | -0.57% | |
| 4 | HexCoin HEX | $0.4687 | $268,295,311,657 | $13,085,547 | 8.18% | 8.18% | |
| 5 | XRP XRP | $0.9918 | $99,171,735,977 | $1,335,136,285 | -2.19% | -2.19% | |
| 6 | Cardano ADA | $2.296 | $74,359,728,880 | $1,410,081,775 | 0.13% | 0.13% | |
| 7 | Sola SOL | $146.4 | $73,869,612,159 | $1,965,321,152 | -1.81% | -1.81% | |
| 8 | Tether USDT | $1.001 | $69,554,109,223 | $551,803,600 | 0.00% | 0.00% | |
| 9 | Binance Coin BNB | $378.2 | $63,584,789,099 | $787,537,493 | -0.85% | -0.85% | |
| 10 | Dotcoin DOT | $32.42 | $36,078,183,845 | $1,329,125,302 | 0.19% | 0.19% | |
| 11 | Luna Coin LUNA | $35.44 | $35,317,367,902 | $889,798,656 | 3.75% | 3.75% | |
| 12 | Dogecoin DOGE | $0.2245 | $29,474,808,611 | $505,661,474 | -0.58% | -0.58% | |
| 13 | Avalanche AVAX | $75.27 | $29,441,206,709 | $1,432,874,608 | 0.36% | 0.36% | |
| 14 | Chainlink LINK | $24.85 | $24,848,471,020 | $666,467,094 | 0.85% | 0.85% | |
| 15 | Internet Computer ICP | $50.02 | $23,671,580,603 | $153,005,186 | -1.39% | -1.39% | |
| 16 | Stellar XLM | $0.2982 | $14,912,937,673 | $258,098,794 | 1.05% | 1.05% | |
| 17 | dYdX DYDX | $13.56 | $13,555,697,960 | $99,737,797 | -7.02% | -7.02% | |
| 18 | BUSD BUSD | $1.001 | $13,119,787,889 | $1,026,611,813 | -0.01% | -0.01% | |
| 19 | Klaytn KLAY | $1.156 | $12,347,248,376 | $15,656,975 | -1.13% | -1.13% | |
| 20 | Matic Network MATIC | $1.199 | $11,986,607,300 | $285,905,954 | -3.00% | -3.00% | |
| 21 | Algorand ALGO | $1.935 | $11,951,389,833 | $703,637,289 | 5.18% | 5.18% | |
| 22 | Quant QNT | $327.6 | $11,769,577,226 | $34,398,772 | 4.68% | 4.68% | |
| 23 | Universe UNI | $21.14 | $11,728,024,526 | $171,932,215 | -2.58% | -2.58% | |
| 24 | Atomic Coin ATOM | $40.88 | $11,430,205,442 | $1,579,621,487 | 1.23% | 1.23% | |
| 25 | Litecoin LTC | $162.5 | $11,148,482,768 | $547,633,320 | 0.38% | 0.38% | |
| 26 | Bitcoin Cash BCH | $546.6 | $10,303,716,631 | $325,457,814 | -0.83% | -0.83% | |
| 27 | TRON TRX | $0.09755 | $9,837,848,364 | $368,003,646 | -2.51% | -2.51% | |
| 28 | Wrapped Bitcoin WBTC | $44,517 | $9,166,997,927 | $37,423,308 | 0.82% | 0.82% | |
| 29 | Rally RLY | $0.5939 | $8,908,485,300 | $663,843 | -0.94% | -0.94% | |
| 30 | VeChain VET | $0.1005 | $8,641,387,437 | $206,764,669 | -2.15% | -2.15% | |
| 31 | FileCoin FIL | $73.62 | $8,054,811,297 | $461,397,076 | -2.46% | -2.46% | |
| 32 | Grantcoin GRT | $0.7857 | $8,008,771,033 | $123,249,652 | 4.82% | 4.82% | |
| 33 | Celo CELO | $7.086 | $7,086,019,790 | $339,867,636 | 2.16% | 2.16% | |
| 34 | Ethereum Classic ETC | $50.60 | $6,506,953,041 | $252,446,077 | -2.16% | -2.16% | |
| 35 | Dai DAI | $1.001 | $6,069,879,334 | $18,182,071 | 0.00% | 0.00% | |
| 36 | Compound Ethereum CETH | $62.04 | $5,941,217,284 | $0 | -0.57% | -0.57% | |
| 37 | Tezos XTZ | $6.424 | $5,716,343,063 | $684,275,365 | 8.60% | 8.60% | |
| 38 | Theta THETA | $5.597 | $5,596,506,570 | $208,993,895 | -0.45% | -0.45% | |
| 39 | Elrond EGLD | $240.3 | $5,394,232,273 | $200,045,008 | -0.99% | -0.99% | |
| 40 | Hyperion HYN | $0.5324 | $5,324,203,500 | $1,042 | -11.20% | -11.20% | |
| 41 | Lido DAO LDO | $5.091 | $5,091,358,180 | $2,017,962 | -7.89% | -7.89% | |
| 42 | Aave AAVE | $299.8 | $4,796,094,657 | $82,348,152 | -1.53% | -1.53% | |
| 43 | Crypto.com Chain Token CRO | $0.1674 | $4,760,637,532 | $33,135,230 | -0.12% | -0.12% | |
| 44 | ClearingHouse XCH | $205.3 | $4,682,540,038 | $7,798,482 | -3.23% | -3.23% | |
| 45 | Okex OKB | $16.82 | $4,530,906,642 | $176,591,360 | -1.80% | -1.80% | |
| 46 | Shiba Inu SHIB | $0.000007587 | $4,474,321,523 | $175,467,652 | 4.70% | 4.70% | |
| 47 | Monero XMR | $247.9 | $4,461,971,014 | $128,034,971 | -1.15% | -1.15% | |
| 48 | RUNE RUNE | $8.923 | $4,461,403,250 | $106,196,420 | 12.46% | 12.46% | |
| 49 | EOS EOS | $4.296 | $4,445,799,316 | $357,212,284 | -1.70% | -1.70% | |
| 50 | PancakeSwap CAKE | $19.74 | $4,434,539,588 | $81,387,672 | -3.15% | -3.15% | |
| 51 | NEO NEO | $43.25 | $4,324,727,709 | $107,285,822 | -0.39% | -0.39% | |
| 52 | Cravy CRV | $2.676 | $4,271,496,862 | $200,325,218 | 5.29% | 5.29% | |
| 53 | ECOMI OMI | $0.005588 | $4,172,191,637 | $3,286,044 | -2.06% | -2.06% | |
| 54 | Near NEAR | $8.901 | $4,154,017,840 | $291,874,042 | 11.94% | 11.94% | |
| 55 | 1inch 1INCH | $2.746 | $4,118,837,595 | $65,839,539 | 2.62% | 2.62% | |
| 56 | Staked Ether STETH | $3,072 | $4,016,792,285 | $0 | -0.57% | -0.57% | |
| 57 | HEROcoin PLAY | $15.47 | $3,900,704,674 | $0 | 0.82% | 0.82% | |
| 58 | Hedera Hashgraph HBAR | $0.3740 | $3,848,281,275 | $215,061,325 | -4.27% | -4.27% | |
| 59 | Gala GALA | $0.1065 | $3,790,962,076 | $0 | -11.18% | -11.18% | |
| 60 | Compound Coin COMP | $366.4 | $3,663,829,747 | $75,971,794 | 4.09% | 4.09% | |
| 61 | Reserve Rights RSR | $0.03507 | $3,507,174,000 | $84,827,701 | 11.94% | 11.94% | |
| 62 | Celsius Network CEL | $5.034 | $3,502,183,275 | $2,855,741 | -3.00% | -3.00% | |
| 63 | Kusama KSM | $355.0 | $3,426,499,098 | $109,638,630 | 0.80% | 0.80% | |
| 64 | Fantom FTM | $1.214 | $3,084,405,927 | $355,893,498 | -3.68% | -3.68% | |
| 65 | LEOcoin LEO | $2.995 | $2,830,746,520 | $343,383 | 0.00% | 0.00% | |
| 66 | Bitcoin SV BSV | $145.6 | $2,745,494,837 | $84,163,223 | -0.86% | -0.86% | |
| 67 | Synthetix SNX | $11.34 | $2,661,590,720 | $82,021,048 | 2.26% | 2.26% | |
| 68 | Huobi Token HT | $12.10 | $2,656,553,416 | $78,167,563 | -4.30% | -4.30% | |
| 69 | UST UST | $1.002 | $2,655,526,339 | $216,704 | 0.00% | 0.00% | |
| 70 | Gnosis GNO | $262.2 | $2,622,390,294 | $92,810 | 0.96% | 0.96% | |
| 71 | Chiliz CHZ | $0.2911 | $2,587,175,822 | $128,875,078 | -1.09% | -1.09% | |
| 72 | Waves WAVES | $24.31 | $2,582,611,415 | $59,449,361 | -1.94% | -1.94% | |
| 73 | Sushi SUSHI | $10.33 | $2,418,397,664 | $188,978,132 | -3.47% | -3.47% | |
| 74 | Maker MKR | $2,416 | $2,395,520,687 | $36,797,985 | -4.75% | -4.75% | |
| 75 | Audius AUDIO | $2.235 | $2,350,177,587 | $21,845,639 | -4.73% | -4.73% | |
| 76 | LUKSO LYXE | $23.10 | $2,309,758,880 | $1,774,341 | -0.73% | -0.73% | |
| 77 | Perpetual Protocol PERP | $12.94 | $1,940,790,336 | $18,040,689 | -8.56% | -8.56% | |
| 78 | Oasis Labs ROSE | $0.1907 | $1,907,425,900 | $39,515,735 | -4.39% | -4.39% | |
| 79 | Dash DASH | $182.4 | $1,887,500,479 | $128,872,916 | 2.66% | 2.66% | |
| 80 | Kucoin KCS | $10.74 | $1,827,768,904 | $3,993,999 | 2.68% | 2.68% | |
| 81 | Telcoin TEL | $0.01731 | $1,731,095,100 | $5,950,595 | 0.78% | 0.78% | |
| 82 | Decentraland MANA | $0.7655 | $1,679,594,069 | $45,899,321 | 0.42% | 0.42% | |
| 83 | Decred DCR | $119.8 | $1,598,462,608 | $9,177,062 | 0.97% | 0.97% | |
| 84 | ICON Project ICX | $1.734 | $1,570,560,197 | $62,998,158 | 2.25% | 2.25% | |
| 85 | SKALE Network SKL | $0.3404 | $1,522,827,890 | $16,123,748 | -3.68% | -3.68% | |
| 86 | Theta Fuel TFUEL | $0.2828 | $1,522,026,418 | $16,305,406 | -0.04% | -0.04% | |
| 87 | NEXO NEXO | $1.511 | $1,510,527,910 | $4,087,788 | -0.79% | -0.79% | |
| 88 | IOS token IOST | $0.06409 | $1,459,103,308 | $251,095,708 | -3.62% | -3.62% | |
| 89 | Enjin Coin ENJ | $1.450 | $1,450,112,160 | $34,594,621 | -0.76% | -0.76% | |
| 90 | NEM XEM | $0.1600 | $1,440,038,700 | $35,731,930 | -1.42% | -1.42% | |
| 91 | ZCash ZEC | $120.9 | $1,403,174,305 | $87,715,325 | -1.33% | -1.33% | |
| 92 | Zilliqa ZIL | $0.09102 | $1,371,204,054 | $45,947,623 | -2.62% | -2.62% | |
| 93 | Serum SRM | $8.360 | $1,346,023,106 | $225,020,967 | -1.58% | -1.58% | |
| 94 | OmiseGo OMG | $9.551 | $1,339,461,111 | $581,351,562 | -3.38% | -3.38% | |
| 95 | Celer Network CELR | $0.1323 | $1,322,691,100 | $331,957,722 | 15.13% | 15.13% | |
| 96 | KokoSwap KOKO | $5.011 | $1,292,008,003 | $0 | 0.39% | 0.39% | |
| 97 | BakeryToken BAKE | $1.707 | $1,248,737,217 | $20,904,276 | -1.96% | -1.96% | |
| 98 | DODO DODO | $1.213 | $1,212,709,570 | $11,578,619 | -4.90% | -4.90% | |
| 99 | Orbis ORBS | $0.1165 | $1,164,737,500 | $9,723,079 | -2.35% | -2.35% | |
| 100 | NuCypher NU | $0.2995 | $1,163,594,524 | $7,817,892 | 1.40% | 1.40% |