Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Golem Network Token GNT | $0.3428 | $44,509,351,301,996 | $0 | 0.00% | 0.00% | |
| 2 | Bitcoin BTC | $37,580 | $711,864,144,545 | $6,340,531,621 | 1.63% | 1.63% | |
| 3 | Ethereum ETH | $2,531 | $302,048,393,300 | $5,551,669,287 | 5.34% | 5.34% | |
| 4 | UFO Coin UFO | $0.003307 | $170,361,955,758 | $0 | 4.67% | 4.67% | |
| 5 | HexCoin HEX | $0.1814 | $104,806,732,272 | $3,932,976 | -1.24% | -1.24% | |
| 6 | Tether USDT | $1.002 | $78,274,743,151 | $634,075,692 | 0.00% | 0.00% | |
| 7 | Binance Coin BNB | $386.9 | $63,880,704,547 | $747,027,230 | -0.33% | -0.33% | |
| 8 | XRP XRP | $0.6109 | $61,081,054,242 | $539,624,014 | 0.88% | 0.88% | |
| 9 | USD Coin USDC | $1.002 | $49,712,118,454 | $265,033,605 | -0.01% | -0.01% | |
| 10 | Sola SOL | $91.16 | $46,875,452,529 | $828,004,505 | -0.01% | -0.01% | |
| 11 | Luna Coin LUNA | $50.47 | $41,305,622,628 | $1,793,292,818 | -4.99% | -4.99% | |
| 12 | Cardano ADA | $1.050 | $34,648,358,346 | $585,088,513 | -0.38% | -0.38% | |
| 13 | Avalanche AVAX | $67.06 | $26,623,421,152 | $352,803,345 | 5.83% | 5.83% | |
| 14 | Alchemist MIST | $22.55 | $22,554,345,390 | $0 | -1.17% | -1.17% | |
| 15 | Dotcoin DOT | $18.22 | $21,132,277,721 | $493,417,360 | -0.33% | -0.33% | |
| 16 | Dogecoin DOGE | $0.1420 | $18,881,808,406 | $256,295,900 | 0.85% | 0.85% | |
| 17 | Matic Network MATIC | $1.682 | $16,823,675,700 | $653,966,662 | 1.57% | 1.57% | |
| 18 | Chainlink LINK | $16.04 | $16,039,676,280 | $431,566,813 | 6.35% | 6.35% | |
| 19 | BUSD BUSD | $1.001 | $14,945,604,529 | $1,164,895,740 | 0.00% | 0.00% | |
| 20 | Klaytn KLAY | $1.207 | $13,012,374,810 | $30,071,875 | -0.91% | -0.91% | |
| 21 | Crypto.com Chain Token CRO | $0.4174 | $12,631,341,891 | $54,839,992 | 4.88% | 4.88% | |
| 22 | Shiba Inu SHIB | $0.00002133 | $12,579,222,026 | $260,825,059 | 0.95% | 0.95% | |
| 23 | UST UST | $0.9990 | $11,254,720,711 | $1,053,595,607 | -0.08% | -0.08% | |
| 24 | Universe UNI | $10.62 | $10,618,178,090 | $79,067,122 | 4.21% | 4.21% | |
| 25 | Wrapped Bitcoin WBTC | $37,588 | $10,192,375,738 | $66,764,485 | 2.68% | 2.68% | |
| 26 | Stellar XLM | $0.1981 | $9,907,456,105 | $103,850,691 | 2.48% | 2.48% | |
| 27 | Internet Computer ICP | $20.18 | $9,616,698,478 | $123,885,597 | 4.44% | 4.44% | |
| 28 | Dai DAI | $1.001 | $9,081,361,753 | $12,808,487 | -0.01% | -0.01% | |
| 29 | Atomic Coin ATOM | $29.14 | $8,363,806,075 | $662,139,839 | -0.14% | -0.14% | |
| 30 | Litecoin LTC | $109.1 | $7,581,012,593 | $203,789,884 | 2.28% | 2.28% | |
| 31 | Gala GALA | $0.1895 | $6,956,174,416 | $37,561,654 | 2.32% | 2.32% | |
| 32 | Algorand ALGO | $0.9660 | $6,749,476,310 | $186,015,489 | 3.59% | 3.59% | |
| 33 | Near NEAR | $10.78 | $6,713,135,688 | $287,700,191 | 2.97% | 2.97% | |
| 34 | dYdX DYDX | $5.906 | $5,905,668,460 | $78,194,879 | 4.60% | 4.60% | |
| 35 | TRON TRX | $0.05747 | $5,703,494,048 | $239,361,718 | 1.35% | 1.35% | |
| 36 | Fantom FTM | $2.121 | $5,626,058,655 | $777,776,620 | 2.36% | 2.36% | |
| 37 | Bitcoin Cash BCH | $294.3 | $5,581,370,372 | $131,581,829 | 2.00% | 2.00% | |
| 38 | Okex OKB | $20.95 | $5,503,174,570 | $275,467,768 | 0.92% | 0.92% | |
| 39 | Decentraland MANA | $2.300 | $5,045,397,660 | $232,444,950 | 2.77% | 2.77% | |
| 40 | Cravy CRV | $2.912 | $4,890,156,144 | $149,997,406 | 4.66% | 4.66% | |
| 41 | VeChain VET | $0.05357 | $4,606,491,228 | $104,625,051 | 2.76% | 2.76% | |
| 42 | Staked Ether STETH | $2,528 | $4,517,320,332 | $0 | 4.42% | 4.42% | |
| 43 | Grantcoin GRT | $0.4136 | $4,254,397,291 | $40,988,339 | 1.06% | 1.06% | |
| 44 | Hedera Hashgraph HBAR | $0.2155 | $4,066,534,458 | $31,747,412 | 2.96% | 2.96% | |
| 45 | EtherLite ETL | $0.1878 | $3,945,020,400 | $0 | 5.26% | 5.26% | |
| 46 | Quant QNT | $96.80 | $3,477,295,024 | $17,831,625 | 6.86% | 6.86% | |
| 47 | Elrond EGLD | $143.7 | $3,322,062,944 | $76,763,303 | 0.52% | 0.52% | |
| 48 | Rally RLY | $0.2214 | $3,321,650,700 | $1,899,356 | 2.03% | 2.03% | |
| 49 | Ethereum Classic ETC | $25.09 | $3,293,778,784 | $102,421,960 | 3.05% | 3.05% | |
| 50 | LEOcoin LEO | $3.481 | $3,263,196,839 | $618,992 | 0.06% | 0.06% | |
| 51 | Oasis Labs ROSE | $0.3150 | $3,149,613,800 | $113,826,303 | 0.45% | 0.45% | |
| 52 | Celo CELO | $3.136 | $3,135,904,970 | $19,349,567 | 2.28% | 2.28% | |
| 53 | Compound Ethereum CETH | $50.76 | $3,131,944,240 | $0 | 5.32% | 5.32% | |
| 54 | FileCoin FIL | $19.52 | $3,016,690,450 | $159,465,855 | 2.20% | 2.20% | |
| 55 | Synereo AMP | $0.03019 | $3,001,955,463 | $7,728,231 | 2.91% | 2.91% | |
| 56 | Theta THETA | $2.941 | $2,941,046,670 | $147,383,144 | 2.25% | 2.25% | |
| 57 | Hyperion HYN | $0.2906 | $2,905,978,900 | $0 | -0.27% | -0.27% | |
| 58 | Kucoin KCS | $16.95 | $2,883,541,687 | $7,957,491 | 6.55% | 6.55% | |
| 59 | ECOMI OMI | $0.007521 | $2,863,155,102 | $2,677,868 | -0.95% | -0.95% | |
| 60 | Tezos XTZ | $3.045 | $2,753,800,514 | $69,629,342 | 3.44% | 3.44% | |
| 61 | Gnosis GNO | $271.2 | $2,712,089,668 | $84,473 | 5.65% | 5.65% | |
| 62 | Monero XMR | $149.3 | $2,698,277,399 | $62,046,649 | 3.29% | 3.29% | |
| 63 | Frax FRAX | $1.001 | $2,633,866,731 | $0 | -0.29% | -0.29% | |
| 64 | 1inch 1INCH | $1.718 | $2,576,488,425 | $49,215,281 | 7.69% | 7.69% | |
| 65 | EOS EOS | $2.310 | $2,414,966,323 | $123,003,667 | 3.59% | 3.59% | |
| 66 | Aave AAVE | $148.8 | $2,380,353,348 | $64,978,223 | 2.21% | 2.21% | |
| 67 | Frax Share FXS | $23.10 | $2,305,304,595 | $19,985,684 | 9.87% | 9.87% | |
| 68 | Anything App ANY | $20.91 | $2,090,892,668 | $0 | 3.17% | 3.17% | |
| 69 | Arweave AR | $32.13 | $2,075,288,330 | $16,568,016 | 4.35% | 4.35% | |
| 70 | Mina Protocol MINA | $2.318 | $2,060,411,138 | $17,063,439 | 3.38% | 3.38% | |
| 71 | Velo VELO | $0.06811 | $2,043,191,459 | $906,601 | 3.50% | 3.50% | |
| 72 | RUNE RUNE | $4.076 | $2,037,849,835 | $26,431,374 | 1.75% | 1.75% | |
| 73 | Raydium RAY | $3.654 | $2,027,700,381 | $10,141,815 | 3.45% | 3.45% | |
| 74 | NuCypher NU | $0.5137 | $1,995,940,388 | $5,615,483 | 16.65% | 16.65% | |
| 75 | NEO NEO | $19.14 | $1,914,336,073 | $33,551,108 | 5.02% | 5.02% | |
| 76 | ClearingHouse XCH | $79.13 | $1,897,205,149 | $3,998,149 | 1.84% | 1.84% | |
| 77 | PancakeSwap CAKE | $7.143 | $1,878,110,010 | $54,420,287 | 0.00% | 0.00% | |
| 78 | Huobi Token HT | $8.787 | $1,873,787,065 | $22,358,990 | 0.67% | 0.67% | |
| 79 | Reserve Rights RSR | $0.01870 | $1,870,072,200 | $26,748,010 | 4.68% | 4.68% | |
| 80 | Maker MKR | $1,865 | $1,823,197,330 | $19,018,485 | 5.13% | 5.13% | |
| 81 | NEXO NEXO | $1.799 | $1,799,332,990 | $2,428,218 | 1.52% | 1.52% | |
| 82 | Bitcoin SV BSV | $90.26 | $1,711,790,304 | $49,835,984 | 1.41% | 1.41% | |
| 83 | Lido DAO LDO | $1.668 | $1,668,222,190 | $5,015,929 | -1.70% | -1.70% | |
| 84 | Enjin Coin ENJ | $1.659 | $1,658,769,770 | $89,958,529 | 0.73% | 0.73% | |
| 85 | Kusama KSM | $168.1 | $1,622,483,767 | $24,949,898 | 1.40% | 1.40% | |
| 86 | Celsius Network CEL | $2.332 | $1,619,870,024 | $1,601,387 | 13.65% | 13.65% | |
| 87 | Chiliz CHZ | $0.1806 | $1,605,225,067 | $49,934,058 | 1.01% | 1.01% | |
| 88 | Render Token RNDR | $2.976 | $1,559,582,229 | $1,981,945 | 17.59% | 17.59% | |
| 89 | LUKSO LYXE | $15.27 | $1,527,084,924 | $2,015,910 | 22.56% | 22.56% | |
| 90 | DEAPCOIN DEP | $0.04702 | $1,410,646,140 | $3,224,104 | -4.67% | -4.67% | |
| 91 | Eternal Coin XEC | $0.00007289 | $1,382,255,499 | $5,019,765 | 2.54% | 2.54% | |
| 92 | Loopring LRC | $0.9925 | $1,363,539,934 | $140,624,204 | 3.89% | 3.89% | |
| 93 | Basic Attention Token BAT | $0.8953 | $1,342,928,655 | $71,167,354 | 4.99% | 4.99% | |
| 94 | Compound Coin COMP | $122.3 | $1,222,531,694 | $35,845,435 | -0.35% | -0.35% | |
| 95 | Worldwide Asset eXchange WAXP | $0.3194 | $1,189,364,254 | $29,140,469 | 4.29% | 4.29% | |
| 96 | True USD TUSD | $1.002 | $1,154,970,320 | $48,760,790 | 0.02% | 0.02% | |
| 97 | Synthetix SNX | $4.648 | $1,123,933,516 | $25,480,825 | 0.85% | 0.85% | |
| 98 | ZCash ZEC | $92.65 | $1,117,547,552 | $75,482,333 | 3.89% | 3.89% | |
| 99 | Waves WAVES | $10.12 | $1,086,422,448 | $59,402,182 | 3.87% | 3.87% | |
| 100 | GT GT | $6.608 | $1,038,448,092 | $3,890,662 | 1.91% | 1.91% |