Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Golem Network Token GNT | $0.7236 | $93,947,406,710,854 | $0 | -90.00% | -90.00% | |
| 2 | Bitcoin BTC | $57,306 | $1,081,588,546,959 | $10,967,384,166 | -2.14% | -2.14% | |
| 3 | Ethereum ETH | $4,689 | $554,917,519,557 | $12,179,840,751 | 0.25% | 0.25% | |
| 4 | Sola SOL | $223.2 | $113,900,686,869 | $1,946,781,622 | 3.07% | 3.07% | |
| 5 | Binance Coin BNB | $646.8 | $107,888,420,117 | $1,710,021,443 | 1.43% | 1.43% | |
| 6 | HexCoin HEX | $0.1792 | $102,952,235,410 | $2,368,152 | 2.90% | 2.90% | |
| 7 | XRP XRP | $1.003 | $100,337,043,171 | $1,060,765,089 | -2.16% | -2.16% | |
| 8 | Tether USDT | $1.002 | $74,651,785,655 | $1,057,720,838 | 0.00% | 0.00% | |
| 9 | Cardano ADA | $1.594 | $52,349,309,604 | $799,287,757 | -1.37% | -1.37% | |
| 10 | Luna Coin LUNA | $57.71 | $50,027,675,551 | $1,120,071,399 | -0.85% | -0.85% | |
| 11 | Avalanche AVAX | $123.1 | $48,571,959,170 | $1,073,646,593 | 4.12% | 4.12% | |
| 12 | Dotcoin DOT | $37.49 | $42,811,462,431 | $923,544,263 | -1.22% | -1.22% | |
| 13 | USD Coin USDC | $1.000 | $35,031,827,398 | $269,828,757 | 0.00% | 0.00% | |
| 14 | Dogecoin DOGE | $0.2140 | $28,291,235,824 | $479,118,370 | -3.92% | -3.92% | |
| 15 | Shiba Inu SHIB | $0.00004609 | $27,182,686,591 | $1,732,604,445 | -11.52% | -11.52% | |
| 16 | Chainlink LINK | $26.43 | $26,434,275,360 | $490,558,109 | 0.08% | 0.08% | |
| 17 | Gala GALA | $0.6195 | $22,438,188,327 | $21,465,371 | -3.87% | -3.87% | |
| 18 | Crypto.com Chain Token CRO | $0.7406 | $22,411,504,789 | $369,819,745 | 3.03% | 3.03% | |
| 19 | Universe UNI | $21.78 | $21,781,946,020 | $215,348,631 | 2.75% | 2.75% | |
| 20 | Internet Computer ICP | $41.92 | $19,912,935,941 | $153,061,289 | -0.78% | -0.78% | |
| 21 | Matic Network MATIC | $1.982 | $19,819,187,000 | $839,825,896 | 8.11% | 8.11% | |
| 22 | Stellar XLM | $0.3375 | $16,877,262,908 | $268,766,170 | -2.24% | -2.24% | |
| 23 | Klaytn KLAY | $1.560 | $16,742,745,773 | $43,035,293 | 6.29% | 6.29% | |
| 24 | Litecoin LTC | $216.9 | $14,987,629,405 | $721,848,291 | -2.20% | -2.20% | |
| 25 | Wrapped Bitcoin WBTC | $57,360 | $14,562,200,725 | $69,091,924 | -2.14% | -2.14% | |
| 26 | BUSD BUSD | $1.002 | $13,453,086,569 | $1,172,549,625 | -0.02% | -0.02% | |
| 27 | Algorand ALGO | $1.947 | $13,086,258,794 | $385,521,355 | 8.47% | 8.47% | |
| 28 | dYdX DYDX | $12.68 | $12,676,917,740 | $156,238,446 | -1.18% | -1.18% | |
| 29 | Bitcoin Cash BCH | $577.7 | $10,918,903,300 | $286,766,304 | -1.20% | -1.20% | |
| 30 | VeChain VET | $0.1199 | $10,308,013,134 | $199,557,477 | -4.71% | -4.71% | |
| 31 | Decentraland MANA | $4.517 | $9,910,567,075 | $662,464,494 | -5.80% | -5.80% | |
| 32 | TRON TRX | $0.09809 | $9,734,234,907 | $987,572,816 | -1.60% | -1.60% | |
| 33 | Grantcoin GRT | $0.9339 | $9,568,943,818 | $128,238,835 | -1.06% | -1.06% | |
| 34 | Dai DAI | $1.001 | $8,872,300,576 | $36,720,929 | 0.00% | 0.00% | |
| 35 | Elrond EGLD | $383.5 | $8,746,836,987 | $148,969,072 | -2.30% | -2.30% | |
| 36 | Cravy CRV | $5.234 | $8,591,078,885 | $325,632,825 | 6.93% | 6.93% | |
| 37 | Rally RLY | $0.5423 | $8,134,048,950 | $3,472,416 | -5.82% | -5.82% | |
| 38 | Atomic Coin ATOM | $27.47 | $7,780,753,888 | $266,759,079 | -6.21% | -6.21% | |
| 39 | UST UST | $1.003 | $7,637,081,218 | $11,661,190 | 0.10% | 0.10% | |
| 40 | Compound Ethereum CETH | $94.12 | $7,515,389,957 | $0 | 1.74% | 1.74% | |
| 41 | Quant QNT | $202.1 | $7,260,254,713 | $26,314,419 | -2.36% | -2.36% | |
| 42 | FileCoin FIL | $55.06 | $7,155,445,068 | $333,288,358 | -0.05% | -0.05% | |
| 43 | Staked Ether STETH | $4,661 | $7,070,543,226 | $0 | 0.24% | 0.24% | |
| 44 | Okex OKB | $25.72 | $6,820,025,516 | $383,119,552 | 2.99% | 2.99% | |
| 45 | Theta THETA | $6.738 | $6,737,632,580 | $158,043,194 | -1.07% | -1.07% | |
| 46 | Velo VELO | $0.2184 | $6,553,327,498 | $169,863 | -1.77% | -1.77% | |
| 47 | Ethereum Classic ETC | $48.68 | $6,330,484,336 | $224,669,421 | -1.77% | -1.77% | |
| 48 | Synereo AMP | $0.05933 | $5,899,961,510 | $35,080,893 | -2.58% | -2.58% | |
| 49 | 1inch 1INCH | $3.915 | $5,872,167,210 | $62,050,956 | -3.32% | -3.32% | |
| 50 | Fantom FTM | $2.192 | $5,732,652,023 | $289,620,904 | -2.81% | -2.81% | |
| 51 | RUNE RUNE | $11.18 | $5,589,943,025 | $58,231,186 | -2.12% | -2.12% | |
| 52 | Celo CELO | $5.059 | $5,059,401,280 | $32,814,068 | -3.44% | -3.44% | |
| 53 | ECOMI OMI | $0.006732 | $5,026,411,039 | $6,479,788 | 18.63% | 18.63% | |
| 54 | Hedera Hashgraph HBAR | $0.3547 | $4,923,477,444 | $56,310,775 | -0.70% | -0.70% | |
| 55 | Reserve Rights RSR | $0.04896 | $4,896,319,800 | $130,311,691 | -4.39% | -4.39% | |
| 56 | Near NEAR | $8.578 | $4,869,185,403 | $85,253,669 | -0.74% | -0.74% | |
| 57 | Tezos XTZ | $5.377 | $4,819,574,487 | $247,031,634 | -5.74% | -5.74% | |
| 58 | Kucoin KCS | $27.58 | $4,692,222,955 | $0 | 0.00% | 0.00% | |
| 59 | Gnosis GNO | $456.4 | $4,564,327,360 | $2,165,180 | -1.10% | -1.10% | |
| 60 | Monero XMR | $237.3 | $4,281,073,265 | $145,234,156 | -4.22% | -4.22% | |
| 61 | Aave AAVE | $265.3 | $4,245,284,961 | $95,324,288 | 2.10% | 2.10% | |
| 62 | EOS EOS | $4.056 | $4,220,931,117 | $252,646,671 | -2.73% | -2.73% | |
| 63 | Lido DAO LDO | $3.998 | $3,998,027,710 | $2,138,824 | -13.28% | -13.28% | |
| 64 | Mina Protocol MINA | $4.574 | $3,980,941,713 | $39,507,634 | -2.74% | -2.74% | |
| 65 | Chiliz CHZ | $0.4409 | $3,919,480,888 | $147,515,081 | -3.45% | -3.45% | |
| 66 | Arweave AR | $60.43 | $3,903,422,372 | $49,844,984 | -0.33% | -0.33% | |
| 67 | Loopring LRC | $2.817 | $3,870,480,584 | $288,108,965 | -3.18% | -3.18% | |
| 68 | NEO NEO | $37.84 | $3,784,256,995 | $81,040,833 | -2.46% | -2.46% | |
| 69 | Kusama KSM | $391.2 | $3,775,288,824 | $86,353,365 | 0.92% | 0.92% | |
| 70 | NuCypher NU | $0.9510 | $3,694,996,293 | $28,960,412 | 3.57% | 3.57% | |
| 71 | Enjin Coin ENJ | $3.562 | $3,562,416,240 | $186,676,839 | -4.44% | -4.44% | |
| 72 | PancakeSwap CAKE | $13.74 | $3,374,791,629 | $79,065,997 | -5.09% | -5.09% | |
| 73 | LEOcoin LEO | $3.424 | $3,220,255,726 | $354,606 | 0.63% | 0.63% | |
| 74 | ClearingHouse XCH | $133.2 | $3,114,372,242 | $4,206,991 | -2.57% | -2.57% | |
| 75 | Oasis Labs ROSE | $0.3095 | $3,095,389,200 | $75,031,972 | -3.99% | -3.99% | |
| 76 | Maker MKR | $3,112 | $3,079,753,752 | $30,598,211 | -4.06% | -4.06% | |
| 77 | Bitcoin SV BSV | $150.3 | $2,841,909,999 | $61,179,600 | -2.28% | -2.28% | |
| 78 | NEXO NEXO | $2.837 | $2,837,222,980 | $7,864,972 | 5.93% | 5.93% | |
| 79 | Compound Coin COMP | $280.6 | $2,805,669,424 | $35,988,080 | -4.78% | -4.78% | |
| 80 | Celsius Network CEL | $3.920 | $2,725,221,562 | $3,483,953 | -0.31% | -0.31% | |
| 81 | ZCash ZEC | $225.2 | $2,669,015,251 | $302,791,680 | -3.39% | -3.39% | |
| 82 | Kadena KDA | $16.69 | $2,644,161,357 | $2,405,520 | 2.25% | 2.25% | |
| 83 | Audius AUDIO | $2.477 | $2,633,431,951 | $41,249,584 | 1.49% | 1.49% | |
| 84 | Worldwide Asset eXchange WAXP | $0.6619 | $2,464,655,562 | $46,746,713 | -6.97% | -6.97% | |
| 85 | Waves WAVES | $22.51 | $2,404,557,085 | $37,860,110 | 2.70% | 2.70% | |
| 86 | Basic Attention Token BAT | $1.538 | $2,307,000,300 | $382,228,976 | 0.07% | 0.07% | |
| 87 | Casper Network CSPR | $0.2055 | $2,159,587,337 | $63,772,003 | -6.05% | -6.05% | |
| 88 | Huobi Token HT | $9.522 | $2,030,638,220 | $47,283,403 | -4.91% | -4.91% | |
| 89 | Bitcoin ABC BCHA | $107.9 | $2,028,188,211 | $0 | 0.00% | 0.00% | |
| 90 | SuperCoin SUPER | $1.958 | $1,958,155,975 | $27,864,725 | 0.26% | 0.26% | |
| 91 | Dash DASH | $181.4 | $1,898,692,997 | $77,847,492 | -2.39% | -2.39% | |
| 92 | Perpetual Protocol PERP | $12.62 | $1,892,745,029 | $17,858,520 | -0.71% | -0.71% | |
| 93 | Sushi SUSHI | $7.908 | $1,881,911,360 | $160,408,912 | 2.16% | 2.16% | |
| 94 | Radix EXRD | $0.4265 | $1,880,774,727 | $0 | 0.59% | 0.59% | |
| 95 | DigiCube CUBE | $18.70 | $1,869,824,482 | $0 | -8.79% | -8.79% | |
| 96 | MX Token MX | $3.377 | $1,857,173,186 | $5,478,166 | 10.72% | 10.72% | |
| 97 | LUKSO LYXE | $18.36 | $1,836,377,235 | $500,717 | -2.81% | -2.81% | |
| 98 | Synthetix SNX | $7.605 | $1,813,643,509 | $43,169,308 | -3.57% | -3.57% | |
| 99 | Frax Share FXS | $17.95 | $1,791,386,658 | $0 | -2.07% | -2.07% | |
| 100 | DEAPCOIN DEP | $0.05655 | $1,696,497,600 | $12,040,239 | -0.72% | -0.72% |