Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 2

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
101 Acute Angle Cloud AAC $0.06802 $68,020,630 $675,783 10.00% 10.00%
102 Energi NRG $2.520 $67,782,344 $82,786 2.68% 2.68%
103 UniBright UBT $0.4271 $64,061,373 $565,468 7.93% 7.93%
104 MaidSafe Coin MAID $0.1340 $60,656,283 $175,203 -3.44% -3.44%
105 HyperCash HC $1.330 $59,375,771 $18,191,459 0.14% 0.14%
106 Streamr DATAcoin DATA $0.05911 $58,347,001 $41,787,930 4.16% 4.16%
107 Luna Coin LUNA $0.1993 $57,352,792 $4,440,852 4.29% 4.29%
108 YCC YCC $0.005703 $57,028,200 $232,611 3.45% 3.45%
109 ZEN ZEN $6.090 $56,040,063 $1,736,471 2.76% 2.76%
110 Storj STORJ $0.1314 $55,851,260 $3,247,248 3.73% 3.73%
111 Euro Tether EURT $1.110 $55,480,466 $0 0.00% 0.00%
112 Dragonchain DRGN $0.1183 $51,263,721 $281,547 -3.17% -3.17%
113 Poseidon Foundation OCEAN $0.08339 $51,123,830 $136,713 10.14% 10.14%
114 Golem Network Token GNT $0.04984 $49,839,860 $8,456,780 2.14% 2.14%
115 MobileCash MBL $0.001649 $49,477,800 $2,550,546 5.88% 5.88%
116 IoTeX Network IOTX $0.004927 $49,273,700 $3,062,137 -2.04% -2.04%
117 Worldwide Asset eXchange WAXP $0.04478 $47,114,102 $1,731,910 -0.42% -0.42%
118 V Systems VSYS $0.02424 $46,995,309 $1,491,274 0.78% 0.78%
119 Crypterium CRPT $0.4646 $46,248,045 $332,896 0.88% 0.88%
120 QuarkChain QKC $0.004595 $45,947,100 $1,361,415 6.38% 6.38%
121 Ardor ARDR $0.04543 $45,426,820 $552,523 1.46% 1.46%
122 PolyBit POLY $0.04476 $44,758,300 $2,327,728 6.68% 6.68%
123 Reddcoin RDD $0.001514 $44,731,860 $66,362 0.00% 0.00%
124 Enigma ENG $0.2967 $44,505,552 $634,673 10.44% 10.44%
125 YOU YOU $0.01556 $44,452,041 $4,090,657 3.35% 3.35%
126 RocketPool RPL $2.453 $43,957,111 $6,276 4.46% 4.46%
127 Electroneum ETN $0.008362 $43,445,327 $452,225 0.00% 0.00%
128 0chain ZCN $0.1085 $43,391,380 $13,051 13.54% 13.54%
129 WaykiChain WICC $0.2030 $42,635,198 $646,039 0.67% 0.67%
130 Dentacoin DCN $0.000005280 $42,240,000 $66,834 0.00% 0.00%
131 ByteCoin BCN $0.0002294 $42,228,612 $11,186 -3.03% -3.03%
132 Aragon ANT $1.059 $41,965,595 $26,362 0.94% 0.94%
133 Bancor Network Token BNT $0.6018 $41,615,367 $8,753,585 6.38% 6.38%
134 United Network Distribution UND $0.04159 $41,592,940 $0 0.00% 0.00%
135 Digitex Futures DGTX $0.04144 $41,440,510 $234,486 1.14% 1.14%
136 Tidex Token TDX $0.3991 $39,911,306 $81,785 -5.23% -5.23%
137 TomoChain TOMO $0.3961 $39,610,774 $12,747,185 0.00% 0.00%
138 Nebulas NAS $0.3854 $38,540,525 $8,504,948 5.26% 5.26%
139 Pluton PLU $1.924 $38,472,746 $175 0.53% 0.53%
140 CoinBene CONI $0.03803 $38,029,630 $5,507,606 0.00% 0.00%
141 Constellation DAG $0.009341 $37,362,440 $194,436 6.52% 6.52%
142 COCOS BCX COCOS $0.0003734 $37,338,000 $275,402 0.00% 0.00%
143 Pundi X NPXS $0.0001417 $36,631,168 $453,734 0.00% 0.00%
144 Zcoin XZC $4.774 $36,568,925 $6,646,807 0.25% 0.25%
145 ESports Chain EST $0.03655 $36,553,540 $0 0.00% 0.00%
146 RIF Token RIF $0.06637 $35,640,980 $161,527 0.87% 0.87%
147 STASIS EURS EURS $1.114 $35,640,386 $12,654 7.32% 7.32%
148 Tierion TNT $0.03562 $35,623,770 $1,548,760 2.18% 2.18%
149 FunFair FUN $0.003192 $35,107,307 $442,273 0.00% 0.00%
150 Stratis STRAT $0.3442 $34,361,223 $1,408,386 2.45% 2.45%
151 iEx.ec RLC $0.3856 $33,546,630 $517,627 4.20% 4.20%
152 DREP DREP $0.003320 $33,195,900 $2,347,912 6.06% 6.06%
153 Quoine Liquid QASH $0.03288 $32,883,910 $59,789 0.30% 0.30%
154 CNNS CNNS $0.003255 $32,529,196 $77,113 6.06% 6.06%
155 Cortex CTXC $0.1044 $31,290,253 $8,694,492 2.33% 2.33%
156 SwissBorg CHSB $0.03096 $30,957,990 $200,243 5.16% 5.16%
157 BTU Protocol BTU $0.3002 $30,022,846 $12,969 -0.16% -0.16%
158 Vitae VITAE $1.406 $29,592,459 $2,014 0.88% 0.88%
159 Telcoin TEL $0.0002873 $28,734,000 $82,956 -0.81% -0.81%
160 Beam BEAM $0.4560 $28,693,078 $66,645,212 8.27% 8.27%
161 1SG 1SG $1.263 $28,083,001 $0 0.00% 0.00%
162 True Chain TRUE $0.2802 $28,016,072 $34,268,948 -0.84% -0.84%
163 Eidoo EDO $0.3158 $27,784,393 $805,036 5.63% 5.63%
164 Celer Network CELR $0.002750 $27,495,500 $1,031,623 0.00% 0.00%
165 Private Instant Verified Transaction PIVX $0.4301 $27,193,441 $1,820,371 13.84% 13.84%
166 Welltrado WTL $0.4629 $26,380,047 $0 0.00% 0.00%
167 BiboxCoin BIX $0.1045 $26,052,681 $2,125,479 0.27% 0.27%
168 DOVU DOV $0.02685 $25,879,788 $575 -12.31% -12.31%
169 Civic CVC $0.02583 $25,826,040 $11,022,203 4.76% 4.76%
170 Livepeer LPT $2.508 $25,082,177 $10,215 1.88% 1.88%
171 ARK ARK $0.2316 $25,063,380 $3,860,941 6.34% 6.34%
172 STP Network STPT $0.01288 $25,018,446 $1,745,945 13.93% 13.93%
173 Chainium CHX $0.1471 $24,858,343 $271,988 23.65% 23.65%
174 Storm STORM $0.002414 $24,144,399 $7,130,238 0.00% 0.00%
175 GoWithMi GMAT $0.001596 $23,773,844 $5,031 6.12% 6.12%
176 BOSAGORA BOA $0.04360 $23,637,719 $249,324 -3.65% -3.65%
177 Waltonchain WTC $0.3370 $23,591,033 $6,789,612 2.90% 2.90%
178 Fusion FSN $0.4020 $23,051,703 $862,547 2.51% 2.51%
179 Bitkan KAN $0.002268 $22,683,300 $668,246 0.00% 0.00%
180 OriginTrail TRAC $0.04485 $22,423,790 $97,636 3.76% 3.76%
181 Wanchain WAN $0.2112 $22,419,796 $2,756,514 17.65% 17.65%
182 Roobee Platform ROOBEE $0.003981 $21,499,128 $676,512 0.00% 0.00%
183 Ankr Network ANKR $0.002091 $20,913,800 $1,095,308 0.00% 0.00%
184 Wixlar WIX $0.003890 $20,736,205 $1,056 7.41% 7.41%
185 Populous PPT $0.3816 $20,318,728 $3,068,872 9.08% 9.08%
186 Steem STEEM $0.2035 $20,285,281 $3,854,575 1.79% 1.79%
187 Dent DENT $0.0002014 $20,142,000 $363,161 1.19% 1.19%
188 Crypto20 C20 $0.4878 $19,832,027 $2,747 -2.01% -2.01%
189 Pillar PLR $0.02409 $19,273,320 $1,470 -8.58% -8.58%
190 Gas GAS $1.846 $18,693,843 $18,852,216 1.41% 1.41%
191 AirSwap AST $0.03733 $18,666,520 $1,607,603 -3.71% -3.71%
192 ArcBlock ABT $0.1004 $18,665,202 $7,077,494 -0.23% -0.23%
193 ODEM ODE $0.04640 $18,419,938 $2,072 8.23% 8.23%
194 Perlin PERL $0.01762 $18,201,264 $782,046 4.44% 4.44%
195 Apollo Currency APL $0.0008474 $17,934,668 $24,631 -1.36% -1.36%
196 Ignis IGNIS $0.02343 $17,834,113 $818,725 5.67% 5.67%
197 Loom Network LOOM $0.01781 $17,813,940 $1,047,467 3.87% 3.87%
198 ABCC Token AT $0.01767 $17,672,220 $364,623 0.00% 0.00%
199 Premium PRE $0.01741 $17,412,000 $87,784 6.82% 6.82%
200 SysCoin SYS $0.02858 $16,773,369 $94,195 4.08% 4.08%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×