Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Flare FLR | $0.01927 | 1.09% | -5.01% | 1.09% | $854,895,726 | $5,382,351 | |
| 102 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 103 | Tokenize Xchange TKX | $10.40 | -0.16% | -5.56% | -0.16% | $831,249,775 | $8,440,969 | |
| 104 | NEO NEO | $11.70 | 3.75% | -0.66% | 3.75% | $826,423,108 | $25,393,109 | |
| 105 | Kelp DAO Restaked ETH RSETH | $3,305 | 0.23% | -6.97% | 0.23% | $818,970,777 | $6,170,167 | |
| 106 | ORDI ORDI | $38.49 | 1.34% | -5.80% | 1.34% | $810,443,150 | $116,487,109 | |
| 107 | Akash Network AKT | $3.290 | 5.26% | -5.14% | 5.26% | $795,810,645 | $16,548,727 | |
| 108 | dYdX DYDX | $1.290 | 1.79% | -10.31% | 1.79% | $781,365,776 | $19,545,890 | |
| 109 | Ethena ENA | $0.4517 | 2.54% | -7.36% | 2.54% | $773,133,832 | $78,470,768 | |
| 110 | Tezos XTZ | $0.7773 | 2.22% | -3.24% | 2.22% | $770,654,264 | $21,761,119 | |
| 111 | eCash XEC | $0.00003797 | 13.10% | 5.35% | 13.10% | $755,194,679 | $41,650,659 | |
| 112 | The Sandbox SAND | $0.3274 | 5.24% | -3.56% | 5.24% | $750,529,390 | $52,646,030 | |
| 113 | Fasttoken FTN | $2.330 | -0.05% | 0.87% | -0.05% | $745,283,137 | $39,733,427 | |
| 114 | Conflux CFX | $0.1743 | 15.86% | -2.10% | 15.86% | $743,058,592 | $60,604,724 | |
| 115 | USDD USDD | $0.9993 | 0.18% | 0.05% | 0.18% | $737,283,663 | $3,828,671 | |
| 116 | cat in a dogs world MEW | $0.008116 | 5.73% | 84.80% | 5.73% | $723,400,688 | $183,415,970 | |
| 117 | Worldcoin WLD | $2.340 | 6.56% | -15.96% | 6.56% | $696,899,827 | $319,856,414 | |
| 118 | Ronin RON | $2.060 | 1.33% | -11.84% | 1.33% | $696,783,792 | $12,512,085 | |
| 119 | Starknet STRK | $0.5320 | 1.84% | -9.72% | 1.84% | $693,103,291 | $74,899,060 | |
| 120 | SATS (Ordinals) SATS | $0.0000003214 | -1.68% | 7.10% | -1.68% | $676,300,217 | $88,479,111 | |
| 121 | NEXO NEXO | $1.210 | 0.82% | -4.08% | 0.82% | $675,842,047 | $3,633,533 | |
| 122 | Coinbase Wrapped Staked ETH CBETH | $3,497 | 0.35% | -7.17% | 0.35% | $661,596,655 | $21,379,139 | |
| 123 | Frax FRAX | $0.9960 | 0.11% | 0.04% | 0.11% | $647,435,492 | $13,336,061 | |
| 124 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 125 | Decentraland MANA | $0.3449 | 5.68% | -3.34% | 5.68% | $643,871,603 | $40,132,284 | |
| 126 | Raydium RAY | $2.370 | 4.36% | 0.41% | 4.36% | $626,302,262 | $48,137,332 | |
| 127 | Chiliz CHZ | $0.06988 | 1.46% | -4.92% | 1.46% | $622,230,951 | $44,985,219 | |
| 128 | Frax Ether FRXETH | $3,244 | 0.44% | -7.04% | 0.44% | $616,855,277 | $3,127,614 | |
| 129 | PayPal USD PYUSD | $0.9997 | 0.16% | 0.09% | 0.16% | $604,373,891 | $8,428,934 | |
| 130 | Pendle PENDLE | $3.840 | -1.20% | -15.34% | -1.20% | $603,937,762 | $63,256,351 | |
| 131 | BOOK OF MEME BOME | $0.008721 | 6.43% | -6.94% | 6.43% | $601,873,233 | $125,853,246 | |
| 132 | AIOZ Network AIOZ | $0.5370 | 7.74% | 13.11% | 7.74% | $593,936,855 | $3,599,803 | |
| 133 | Mina Protocol MINA | $0.5192 | 3.17% | -8.48% | 3.17% | $593,210,947 | $15,115,040 | |
| 134 | Tether Gold XAUT | $2,387 | 0.75% | -0.48% | 0.75% | $588,717,621 | $13,705,278 | |
| 135 | Oasis Network ROSE | $0.08717 | 0.77% | -6.57% | 0.77% | $588,029,929 | $9,042,278 | |
| 136 | ZKsync ZK | $0.1588 | -0.06% | -10.95% | -0.06% | $584,876,676 | $102,304,901 | |
| 137 | Mog Coin MOG | $0.000001610 | -9.72% | -26.04% | -9.72% | $581,283,504 | $37,784,664 | |
| 138 | Synthetix Network SNX | $1.730 | 1.36% | -10.72% | 1.36% | $567,223,369 | $17,623,290 | |
| 139 | Gnosis GNO | $213.3 | -3.86% | -18.93% | -3.86% | $553,283,299 | $4,751,587 | |
| 140 | Nervos Network CKB | $0.01234 | 4.77% | 0.73% | 4.77% | $552,687,989 | $23,846,395 | |
| 141 | IOTA IOTA | $0.1641 | 1.65% | -6.03% | 1.65% | $552,649,044 | $9,036,814 | |
| 142 | DeXe DEXE | $9.520 | 2.34% | -11.48% | 2.34% | $545,307,740 | $4,750,022 | |
| 143 | Swell Ethereum SWETH | $3,453 | 0.49% | -6.82% | 0.49% | $536,477,568 | $2,078,408 | |
| 144 | Klaytn KLAY | $0.1433 | 1.75% | -9.42% | 1.75% | $533,153,571 | $8,640,094 | |
| 145 | ApeCoin APE | $0.7848 | 3.08% | -4.64% | 3.08% | $531,132,271 | $36,913,952 | |
| 146 | Astar ASTR | $0.07492 | 3.20% | -7.84% | 3.20% | $530,048,566 | $20,050,366 | |
| 147 | Wormhole W | $0.2900 | 2.12% | -13.98% | 2.12% | $522,214,773 | $33,624,229 | |
| 148 | LayerZero ZRO | $4.620 | 1.83% | 17.68% | 1.83% | $510,271,074 | $209,773,469 | |
| 149 | Aerodrome Finance AERO | $0.9176 | 5.72% | -4.52% | 5.72% | $507,634,909 | $48,679,273 | |
| 150 | Livepeer LPT | $15.05 | 1.77% | -9.51% | 1.77% | $505,860,182 | $29,555,384 | |
| 151 | Staked Frax Ether SFRXETH | $3,544 | 0.16% | -7.11% | 0.16% | $496,185,149 | $398,403 | |
| 152 | Safe SAFE | $1.160 | 0.45% | -13.44% | 0.45% | $495,554,950 | $11,643,621 | |
| 153 | TrueUSD TUSD | $0.9998 | 0.07% | 0.07% | 0.07% | $495,232,211 | $22,109,024 | |
| 154 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 155 | Axelar AXL | $0.6643 | 0.41% | -7.03% | 0.41% | $487,834,188 | $8,592,150 | |
| 156 | Zcash ZEC | $31.57 | -1.18% | 7.78% | -1.18% | $477,215,505 | $79,906,687 | |
| 157 | 1inch 1INCH | $0.3740 | 1.60% | -11.89% | 1.60% | $468,555,989 | $33,380,779 | |
| 158 | Terra Luna Classic LUNC | $0.00008490 | 2.50% | -5.95% | 2.50% | $463,043,685 | $14,953,972 | |
| 159 | XDC Network XDC | $0.03102 | 0.74% | -2.52% | 0.74% | $462,968,143 | $6,940,088 | |
| 160 | EDUM EDUM | $0.9235 | 2.69% | 10.22% | 2.69% | $461,773,668 | $151,988 | |
| 161 | PancakeSwap CAKE | $1.980 | 0.04% | -3.66% | 0.04% | $457,534,528 | $30,053,866 | |
| 162 | Bitcoin Gold BTG | $26.03 | 4.73% | -2.05% | 4.73% | $457,038,933 | $6,751,746 | |
| 163 | Kava KAVA | $0.4203 | 5.10% | -1.11% | 5.10% | $455,750,024 | $11,421,858 | |
| 164 | Theta Fuel TFUEL | $0.06860 | 2.45% | -7.66% | 2.45% | $455,097,301 | $2,283,877 | |
| 165 | Illuvium ILV | $66.75 | -2.47% | -7.82% | -2.47% | $447,370,348 | $8,745,611 | |
| 166 | Aevo AEVO | $0.5183 | 10.32% | -7.83% | 10.32% | $447,063,479 | $67,574,189 | |
| 167 | PAX Gold PAXG | $2,385 | 0.52% | -1.04% | 0.52% | $446,283,547 | $6,836,219 | |
| 168 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 169 | Trust Wallet TWT | $1.023 | 2.16% | -3.19% | 2.16% | $427,274,939 | $9,731,676 | |
| 170 | DOG•GO•TO•THE•MOON (Runes) DOG | $0.004256 | 0.24% | -0.49% | 0.24% | $426,610,149 | $10,983,996 | |
| 171 | APENFT NFT | $0.0000004292 | 0.78% | -0.52% | 0.78% | $425,065,274 | $18,021,732 | |
| 172 | IoTeX IOTX | $0.04431 | -1.14% | -10.24% | -1.14% | $419,964,672 | $12,742,186 | |
| 173 | WEMIX WEMIX | $1.028 | -0.91% | -16.56% | -0.91% | $417,684,574 | $4,550,992 | |
| 174 | Turbo TURBO | $0.005977 | 3.55% | -0.06% | 3.55% | $411,654,964 | $104,415,277 | |
| 175 | ConstitutionDAO PEOPLE | $0.08087 | 0.68% | -7.85% | 0.68% | $411,119,990 | $119,044,947 | |
| 176 | USDB USDB | $0.9902 | -0.56% | -0.80% | -0.56% | $401,658,444 | $22,941,712 | |
| 177 | H2O Dao H2O | $0.4812 | 1.38% | 1.90% | 1.38% | $397,376,656 | $10,290,595 | |
| 178 | MX MX | $3.980 | 0.22% | -0.03% | 0.22% | $389,439,067 | $17,670,727 | |
| 179 | Jito JTO | $3.100 | 4.24% | 10.83% | 4.24% | $383,496,855 | $164,284,400 | |
| 180 | Gravity G | $0.05266 | -2.30% | -13.93% | -2.30% | $381,543,753 | $66,086,079 | |
| 181 | WOO WOO | $0.1978 | 1.91% | -6.55% | 1.91% | $379,464,869 | $9,367,405 | |
| 182 | Galxe GAL | $3.200 | -2.48% | -12.53% | -2.48% | $378,264,300 | $546,213 | |
| 183 | Stader ETHx ETHX | $3,360 | -0.03% | -7.11% | -0.03% | $374,192,060 | $1,030,849 | |
| 184 | Ether.fi ETHFI | $2.170 | 3.24% | -9.21% | 3.24% | $368,555,805 | $113,091,533 | |
| 185 | SafePal SFP | $0.7879 | 0.17% | -2.64% | 0.17% | $364,471,190 | $3,743,700 | |
| 186 | Manta Network MANTA | $0.9626 | 3.83% | -7.01% | 3.83% | $360,315,528 | $31,726,344 | |
| 187 | Compound COMP | $51.31 | 1.39% | -0.63% | 1.39% | $352,927,412 | $31,418,658 | |
| 188 | Memecoin MEME | $0.01543 | 2.37% | -7.06% | 2.37% | $349,756,816 | $28,832,435 | |
| 189 | GMT GMT | $0.1527 | 4.95% | -3.94% | 4.95% | $349,470,691 | $17,326,579 | |
| 190 | Arkham ARKM | $1.440 | 2.90% | -11.83% | 2.90% | $348,621,803 | $42,608,723 | |
| 191 | cETH CETH | $65.25 | 0.35% | -7.29% | 0.35% | $348,153,426 | $1,160 | |
| 192 | Venom VENOM | $0.1869 | 14.80% | 26.20% | 14.80% | $344,806,285 | $6,407,599 | |
| 193 | SingularityNET AGIX | $0.5474 | -5.25% | -12.22% | -5.25% | $342,522,657 | $2,173,594 | |
| 194 | SuperVerse SUPER | $0.7573 | 1.72% | 11.70% | 1.72% | $341,922,840 | $16,088,045 | |
| 195 | Golem GLM | $0.3394 | 3.31% | -3.63% | 3.31% | $338,729,837 | $10,011,951 | |
| 196 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 197 | Rocket Pool RPL | $16.19 | 1.59% | -15.49% | 1.59% | $333,330,894 | $4,253,904 | |
| 198 | Dymension DYM | $1.720 | 6.96% | -16.20% | 6.96% | $332,002,888 | $26,163,183 | |
| 199 | 0x Protocol ZRX | $0.3903 | 8.95% | 0.28% | 8.95% | $331,886,647 | $34,938,572 | |
| 200 | Avail AVAIL | $0.1934 | 1.76% | 0.00% | 1.76% | $330,736,153 | $72,511,096 |
