Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 2

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
101 MobileCash MBL $0.001341 $40,239,900 $1,052,380 -5.09% -5.09%
102 Luna Coin LUNA $0.1396 $40,165,433 $1,306,358 0.50% 0.50%
103 Verge XVG $0.002438 $39,555,324 $325,465 -2.56% -2.56%
104 CoinBene CONI $0.03804 $38,039,430 $3,442,991 0.00% 0.00%
105 Loopring LRC $0.02657 $37,069,780 $1,684,813 2.21% 2.21%
106 Zilliqa ZIL $0.003724 $37,036,432 $1,674,440 5.17% 5.17%
107 Storj STORJ $0.08636 $36,701,138 $707,197 -1.09% -1.09%
108 ESports Chain EST $0.03654 $36,539,300 $0 0.00% 0.00%
109 Tierion TNT $0.03648 $36,484,350 $265,763 -3.52% -3.52%
110 Quoine Liquid QASH $0.03542 $35,418,480 $69,535 -0.45% -0.45%
111 ByteCoin BCN $0.0001897 $34,921,159 $8,758 -4.67% -4.67%
112 STASIS EURS EURS $1.087 $34,754,697 $10,472 8.41% 8.41%
113 Golem Network Token GNT $0.03374 $33,741,930 $1,687,449 2.69% 2.69%
114 BOSAGORA BOA $0.06159 $33,391,714 $305,478 0.81% 0.81%
115 Ardor ARDR $0.03264 $32,635,450 $123,127 0.79% 0.79%
116 Constellation DAG $0.008007 $32,026,680 $75,344 1.34% 1.34%
117 Pluton PLU $1.517 $30,344,060 $865 4.35% 4.35%
118 Digitex Futures DGTX $0.03016 $30,163,910 $145,137 4.64% 4.64%
119 WaykiChain WICC $0.1408 $29,574,565 $116,911 -1.74% -1.74%
120 Poseidon Foundation OCEAN $0.04781 $29,313,864 $140,017 1.76% 1.76%
121 Band Protocol BAND $0.2898 $28,976,971 $359,047 2.41% 2.41%
122 Aragon ANT $0.7295 $28,894,304 $21,989 -2.54% -2.54%
123 Pundi X NPXS $0.0001104 $28,539,050 $78,927 -1.20% -1.20%
124 COCOS BCX COCOS $0.0002803 $28,028,000 $62,900 0.00% 0.00%
125 STP Network STPT $0.01439 $27,957,244 $2,430,114 2.24% 2.24%
126 ABCC Token AT $0.02792 $27,920,000 $202,136 0.00% 0.00%
127 RIF Token RIF $0.05025 $26,984,841 $37,400 2.06% 2.06%
128 Nebulas NAS $0.2634 $26,337,312 $3,530,012 -4.48% -4.48%
129 CNNS CNNS $0.002632 $26,302,106 $61,715 0.00% 0.00%
130 GoWithMi GMAT $0.001762 $26,258,568 $6,877 0.00% 0.00%
131 True Chain TRUE $0.2608 $26,078,564 $32,132,159 0.51% 0.51%
132 EthLend LEND $0.01994 $25,922,142 $254,936 1.29% 1.29%
133 DOVU DOV $0.02684 $25,871,008 $149 0.00% 0.00%
134 iEx.ec RLC $0.2957 $25,729,015 $274,497 -0.43% -0.43%
135 Chainium CHX $0.1474 $24,897,082 $142,259 1.80% 1.80%
136 Crypterium CRPT $0.2450 $24,404,939 $96,973 -2.45% -2.45%
137 TomoChain TOMO $0.2420 $24,200,357 $545,809 2.70% 2.70%
138 QuarkChain QKC $0.002417 $24,174,500 $429,737 0.00% 0.00%
139 MaidSafe Coin MAID $0.05138 $23,251,939 $78,525 -1.65% -1.65%
140 Cortex CTXC $0.07567 $22,685,244 $4,414,881 -4.63% -4.63%
141 ZCoin XZC $2.976 $22,364,838 $437,238 0.00% 0.00%
142 SwissBorg CHSB $0.02196 $21,963,780 $76,784 3.17% 3.17%
143 IoTeX Network IOTX $0.002119 $21,186,600 $101,406 0.00% 0.00%
144 MXM MXM $0.001314 $21,024,320 $2,361 0.00% 0.00%
145 Bitkan KAN $0.002020 $20,198,600 $359,354 3.23% 3.23%
146 United Network Distribution UND $0.01890 $18,903,380 $27,952 -1.35% -1.35%
147 Dentacoin DCN $0.000002340 $18,720,000 $34,981 0.00% 0.00%
148 PolyBit POLY $0.01870 $18,701,240 $393,450 -2.62% -2.62%
149 1SG 1SG $0.8158 $18,132,307 $0 0.00% 0.00%
150 FunFair FUN $0.001647 $18,114,812 $692,105 -3.70% -3.70%
151 Civic CVC $0.01808 $18,076,610 $3,374,295 -2.04% -2.04%
152 BiboxCoin BIX $0.06900 $17,572,256 $1,285,977 0.18% 0.18%
153 Vitae VITAE $0.8292 $17,048,084 $0 0.00% 0.00%
154 Factoids FCT $1.881 $16,981,015 $66,359 1.14% 1.14%
155 ARK ARK $0.1563 $16,916,278 $627,388 0.20% 0.20%
156 Steem STEEM $0.1657 $16,518,579 $1,856,402 0.04% 0.04%
157 ODEM ODE $0.04121 $16,358,296 $4,606 7.02% 7.02%
158 Reddcoin RDD $0.0005515 $16,261,980 $13,358 12.50% 12.50%
159 Enigma ENG $0.1081 $16,210,673 $152,339 -2.46% -2.46%
160 Beam BEAM $0.2738 $16,002,358 $444,875 2.15% 2.15%
161 Waltonchain WTC $0.2244 $15,706,592 $1,760,104 0.28% 0.28%
162 Celer Network CELR $0.001542 $15,422,200 $124,996 0.00% 0.00%
163 TokenPay TPAY $0.7215 $15,171,553 $156,223 9.63% 9.63%
164 LINKA LINKA $0.007577 $15,154,760 $0 0.00% 0.00%
165 UniBright UBT $0.09990 $14,984,489 $34,049 0.49% 0.49%
166 LATOKEN LA $0.03699 $14,797,024 $8,271 -0.45% -0.45%
167 Halal-Chain HLC $0.01464 $14,636,080 $0 0.00% 0.00%
168 Private Instant Verified Transaction PIVX $0.2330 $14,607,809 $162,176 -4.02% -4.02%
169 SAI SAI $1.029 $14,544,447 $0 0.00% 0.00%
170 Crypto20 C20 $0.3568 $14,505,748 $1,380 -2.32% -2.32%
171 Loom Network LOOM $0.01421 $14,210,370 $1,096,497 2.75% 2.75%
172 Ankr Network ANKR $0.001409 $14,087,000 $511,208 0.00% 0.00%
173 Veros VRS $0.1761 $14,077,220 $0 0.00% 0.00%
174 Wanchain WAN $0.1326 $14,072,908 $943,521 3.77% 3.77%
175 ArcBlock ABT $0.07163 $13,323,496 $1,728,249 0.81% 0.81%
176 Perlin PERL $0.01287 $13,299,784 $1,019,455 -7.01% -7.01%
177 Apollo Currency APL $0.0006173 $13,064,367 $87,883 3.96% 3.96%
178 Ignis IGNIS $0.01667 $12,686,778 $60,999 3.61% 3.61%
179 Roobee Platform ROOBEE $0.002317 $12,510,720 $366,748 0.00% 0.00%
180 Ultrain UGAS $0.01219 $12,186,680 $1,630 -1.08% -1.08%
181 SingularityNET AGI $0.01213 $12,129,110 $248,420 1.06% 1.06%
182 Bancor Network Token BNT $0.1721 $11,898,302 $316,276 2.53% 2.53%
183 OneRoot Network RNT $0.02970 $11,879,548 $1,528,393 0.00% 0.00%
184 Byteball GBYTE $17.32 $11,757,139 $5,270 3.28% 3.28%
185 Ravencoin RVN $0.01520 $11,632,858 $3,135,913 3.91% 3.91%
186 IvyKoin IVY $0.007209 $11,612,830 $0 0.00% 0.00%
187 Groestlcoin GRS $0.1547 $11,558,122 $773,595 2.11% 2.11%
188 Foam FOAM $0.01155 $11,552,490 $610 1.96% 1.96%
189 Dropil DROP $0.0003807 $11,419,800 $108,254 -5.00% -5.00%
190 0chain ZCN $0.02840 $11,361,992 $5 -13.11% -13.11%
191 Wixlar WIX $0.002111 $11,249,924 $0 0.00% 0.00%
192 Dent DENT $0.0001111 $11,114,000 $53,739 0.00% 0.00%
193 Storm STORM $0.001100 $11,002,600 $491,440 0.00% 0.00%
194 Token as a Service TAAS $1.340 $10,918,593 $176 9.40% 9.40%
195 SysCoin SYS $0.01878 $10,918,372 $157,628 6.05% 6.05%
196 Vertcoin VTC $0.2016 $10,911,994 $336,540 2.90% 2.90%
197 Populous PPT $0.2044 $10,883,499 $663,588 0.31% 0.31%
198 Dragonchain DRGN $0.02509 $10,876,323 $23,614 -6.49% -6.49%
199 DREP DREP $0.001075 $10,746,400 $28,829 0.00% 0.00%
200 Revain R $0.01067 $10,671,840 $145,976 3.07% 3.07%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×