Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Ondo US Dollar Yield USDY | $1.130 | 0.06% | 0.64% | 0.06% | $1,326,474,601 | $1,306,067 | |
| 102 | BFUSD BFUSD | $0.9993 | 0.00% | -0.03% | 0.00% | $1,319,340,228 | $5,920,260 | |
| 103 | Ethereum Classic ETC | $8.420 | 0.41% | -2.97% | 0.41% | $1,318,701,762 | $44,910,944 | |
| 104 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.100 | 0.00% | 0.01% | 0.00% | $1,318,633,472 | $0 | |
| 105 | Ondo ONDO | $0.2658 | 1.82% | -1.53% | 1.82% | $1,295,681,678 | $53,533,994 | |
| 106 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 | -0.01% | 0.01% | -0.01% | $1,288,620,301 | $264,286,838 | |
| 107 | Wrapped BNB WBNB | $758.5 | -1.80% | -15.50% | -1.80% | $1,195,204,787 | $819,521,571 | |
| 108 | Morpho MORPHO | $2.010 | 5.50% | 2.10% | 5.50% | $1,190,519,112 | $15,113,741 | |
| 109 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 110 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 111 | KuCoin KCS | $8.470 | 0.78% | -1.75% | 0.78% | $1,141,895,494 | $8,224,393 | |
| 112 | Gate GT | $7.240 | -0.16% | -1.49% | -0.16% | $1,133,103,428 | $1,665,701 | |
| 113 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 114 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 115 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 116 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 117 | United Stables U | $0.9999 | 0.07% | 0.03% | 0.07% | $1,027,405,553 | $27,136,511 | |
| 118 | Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,822 | 0.13% | -2.71% | 0.13% | $1,019,920,535 | $405 | |
| 119 | Quant QNT | $69.81 | 1.96% | -7.03% | 1.96% | $1,014,865,431 | $6,296,789 | |
| 120 | Binance Staked SOL BNSOL | $108.2 | -5.02% | -22.17% | -5.02% | $1,008,308,872 | $13,553,197 | |
| 121 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 122 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 123 | Algorand ALGO | $0.1113 | -1.09% | 5.02% | -1.09% | $991,204,367 | $33,099,989 | |
| 124 | Cosmos Hub ATOM | $1.940 | -0.30% | 2.87% | -0.30% | $984,201,743 | $37,373,611 | |
| 125 | Spiko EU T-Bills Money Market Fund EUTBL | $1.230 | -0.08% | -0.41% | -0.08% | $983,704,128 | $0 | |
| 126 | POL (ex-MATIC) POL | $0.09164 | 0.28% | -2.73% | 0.28% | $973,569,802 | $38,100,380 | |
| 127 | Blockchain Capital BCAP | $105.8 | 0.00% | 27.78% | 0.00% | $963,605,738 | $0 | |
| 128 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 129 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.07 | 0.01% | 0.06% | 0.01% | $957,783,878 | $0 | |
| 130 | Rocket Pool ETH RETH | $2,627 | -3.16% | -24.30% | -3.16% | $942,361,726 | $1,180,101 | |
| 131 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 132 | Ethena ENA | $0.1057 | -0.44% | -5.16% | -0.44% | $926,324,368 | $71,121,778 | |
| 133 | Render RENDER | $1.740 | -0.83% | -6.54% | -0.83% | $902,677,656 | $37,590,108 | |
| 134 | Kaspa KAS | $0.03284 | 0.06% | -5.15% | 0.06% | $898,315,448 | $13,116,290 | |
| 135 | NEXO NEXO | $0.8938 | 1.09% | -2.25% | 1.09% | $895,354,932 | $6,910,661 | |
| 136 | Lombard Staked BTC LBTC | $76,383 | -3.38% | -14.54% | -3.38% | $886,752,036 | $3,586,659 | |
| 137 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9996 | -0.01% | -0.01% | -0.01% | $886,500,992 | $28,290,707 | |
| 138 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 139 | Function FBTC FBTC | $76,399 | -2.91% | -14.23% | -2.91% | $836,679,628 | $753,160 | |
| 140 | Worldcoin WLD | $0.2504 | -0.45% | -7.12% | -0.45% | $828,054,861 | $54,035,274 | |
| 141 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 142 | syrupUSDT SYRUPUSDT | $1.110 | 0.05% | 0.13% | 0.05% | $802,771,532 | $486,509 | |
| 143 | Aptos APT | $0.9876 | 2.10% | 1.91% | 2.10% | $796,395,179 | $92,356,886 | |
| 144 | Arbitrum ARB | $0.1273 | 2.18% | -0.16% | 2.18% | $783,071,569 | $74,416,754 | |
| 145 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 146 | Kinetiq Staked HYPE KHYPE | $33.36 | -6.67% | 7.26% | -6.67% | $755,551,121 | $16,112,225 | |
| 147 | Stable STABLE | $0.03395 | -4.47% | 31.96% | -4.47% | $755,195,528 | $19,132,851 | |
| 148 | WrappedM by M0 WM | $1.001 | 0.23% | 0.32% | 0.23% | $736,618,034 | $2,182,597 | |
| 149 | Filecoin FIL | $0.9499 | 3.93% | -0.48% | 3.93% | $735,612,771 | $85,679,727 | |
| 150 | JUST JST | $0.08543 | 1.33% | 3.50% | 1.33% | $728,834,737 | $28,186,959 | |
| 151 | Provenance Blockchain HASH | $0.01224 | -1.17% | 10.10% | -1.17% | $706,428,867 | $23,038 | |
| 152 | Pump.fun PUMP | $0.001806 | 2.31% | -6.18% | 2.31% | $652,765,689 | $195,026,375 | |
| 153 | Flare FLR | $0.007581 | -0.53% | -6.18% | -0.53% | $651,078,145 | $2,338,907 | |
| 154 | Mantle Staked Ether METH | $2,455 | -3.58% | -25.23% | -3.58% | $650,249,665 | $9,816,326 | |
| 155 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 156 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 157 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 158 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9995 | -0.04% | -0.01% | -0.04% | $633,826,758 | $16,692,754 | |
| 159 | Solv Protocol BTC SOLVBTC | $76,275 | -2.44% | -14.20% | -2.44% | $629,332,391 | $327,208 | |
| 160 | COCA COCA | $1.290 | 5.33% | -0.43% | 5.33% | $623,790,343 | $713,354 | |
| 161 | Jupiter JUP | $0.1874 | -3.61% | 4.74% | -3.61% | $623,146,931 | $28,824,366 | |
| 162 | Pudgy Penguins PENGU | $0.009869 | -1.17% | 16.18% | -1.17% | $621,327,377 | $363,869,494 | |
| 163 | Liquid Staked ETH LSETH | $2,406 | -2.93% | -25.43% | -2.93% | $621,043,246 | $40,450 | |
| 164 | Beldex BDX | $0.08021 | 0.50% | 0.07% | 0.50% | $620,373,881 | $12,792,738 | |
| 165 | VeChain VET | $0.007125 | -0.29% | -2.57% | -0.29% | $612,366,540 | $14,372,841 | |
| 166 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 167 | OUSG OUSG | $115.1 | 0.01% | 0.06% | 0.01% | $599,253,882 | $0 | |
| 168 | XDC Network XDC | $0.02994 | -0.38% | -3.26% | -0.38% | $597,273,285 | $17,785,538 | |
| 169 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $76,182 | -3.18% | -14.51% | -3.18% | $595,089,706 | $287,446,966 | |
| 170 | clBTC CLBTC | $76,514 | -3.00% | -14.64% | -3.00% | $590,937,696 | $6,921 | |
| 171 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 172 | USDtb USDTB | $1.000 | -0.02% | 0.07% | -0.02% | $584,644,202 | $1,549,745 | |
| 173 | GHO GHO | $0.9993 | 0.01% | 0.04% | 0.01% | $583,615,951 | $18,483,756 | |
| 174 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 175 | Wrapped Flare WFLR | $0.009923 | -0.41% | -6.48% | -0.41% | $565,631,381 | $8,289,671 | |
| 176 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 177 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 178 | Official Trump TRUMP | $2.410 | -2.21% | -19.90% | -2.21% | $560,720,548 | $129,313,055 | |
| 179 | Midnight NIGHT | $0.03362 | -0.11% | -9.20% | -0.11% | $559,278,371 | $11,197,083 | |
| 180 | Usual USD USD0 | $0.9982 | -0.01% | 0.04% | -0.01% | $556,610,381 | $422,411 | |
| 181 | Bonk BONK | $0.000006280 | 2.08% | -2.84% | 2.08% | $552,848,317 | $60,162,733 | |
| 182 | L2 Standard Bridged WETH (Base) WETH | $2,265 | -3.74% | -24.88% | -3.74% | $552,706,763 | $773,967,634 | |
| 183 | DeXe DEXE | $11.92 | -17.43% | -4.30% | -17.43% | $551,352,366 | $33,196,100 | |
| 184 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 185 | YLDS YLDS | $0.9999 | 0.01% | 0.01% | 0.01% | $529,704,825 | $2,127,796 | |
| 186 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 187 | StakeWise Staked ETH OSETH | $2,406 | -2.39% | -24.64% | -2.39% | $523,952,253 | $509,959 | |
| 188 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014 | 0.00% | 0.00% | 0.00% | $519,596,636 | $0 | |
| 189 | Binance-Peg XRP XRP | $1.590 | -1.37% | -16.57% | -1.37% | $519,363,671 | $2,963,967 | |
| 190 | Renzo Restaked ETH EZETH | $2,423 | -3.69% | -25.08% | -3.69% | $512,815,706 | $497,428 | |
| 191 | TrueUSD TUSD | $1.0000 | 0.00% | 0.15% | 0.00% | $494,541,485 | $13,103,248 | |
| 192 | Siren SIREN | $0.6836 | -3.26% | 4.52% | -3.26% | $493,752,627 | $10,705,193 | |
| 193 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | 0.00% | 0.00% | 0.00% | $491,909,683 | $266 | |
| 194 | PancakeSwap CAKE | $1.500 | 0.81% | -4.25% | 0.81% | $490,246,217 | $20,897,342 | |
| 195 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 196 | A7A5 A7A5 | $0.01249 | 0.08% | 0.56% | 0.08% | $489,500,306 | $2,287 | |
| 197 | Jupiter Staked SOL JUPSOL | $115.5 | -4.85% | -22.00% | -4.85% | $480,408,603 | $7,173,185 | |
| 198 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 199 | Virtuals Protocol VIRTUAL | $0.6998 | 2.69% | -1.37% | 2.69% | $460,368,776 | $64,734,164 | |
| 200 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 |
