Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 2

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
101 Loopring LRC $0.5391 $740,888,948 $25,551,344 1.79% 1.79%
102 Nano NANO $5.421 $722,300,200 $39,663,835 6.71% 6.71%
103 Bancor Network Token BNT $5.078 $707,783,830 $40,752,979 2.84% 2.84%
104 Arweave AR $10.83 $692,287,636 $7,085,981 0.73% 0.73%
105 Swipe SXP $2.324 $665,102,561 $143,216,015 2.71% 2.71%
106 Avalanche AVAX $26.98 $661,374,427 $104,018,153 1.63% 1.63%
107 OmiseGo OMG $4.648 $651,795,877 $106,594,496 3.41% 3.41%
108 Swingby SWINGBY $0.6180 $618,036,430 $1,195,280 -1.80% -1.80%
109 Hyperion HYN $0.06124 $612,387,400 $548 0.38% 0.38%
110 Phala Network PHA $0.6037 $603,712,160 $2,672,666 -13.54% -13.54%
111 Enjin Coin ENJ $0.5981 $598,117,740 $93,385,443 1.05% 1.05%
112 Status Network Token SNT $0.08727 $593,881,367 $26,884,799 12.17% 12.17%
113 Bonded Finance BOND $58.60 $585,986,948 $0 0.08% 0.08%
114 Poseidon Foundation OCEAN $0.9259 $567,691,517 $18,141,591 8.33% 8.33%
115 Decentraland MANA $0.2586 $567,625,680 $39,026,521 5.43% 5.43%
116 Pundi X NPXS $0.002186 $564,998,008 $58,889,341 1.74% 1.74%
117 QTUM QTUM $5.466 $564,021,843 $153,625,821 6.55% 6.55%
118 ZEN ZEN $50.90 $550,174,163 $19,312,123 10.52% 10.52%
119 Terra Virtua Kolect TVK $0.4396 $527,488,788 $0 -25.19% -25.19%
120 Chiliz CHZ $0.05878 $522,446,133 $50,656,048 3.21% 3.21%
121 BitMax Token BTMX $0.6830 $511,748,266 $3,181,630 -0.90% -0.90%
122 Bitcoin Gold BTG $26.78 $499,518,825 $30,365,730 5.75% 5.75%
123 JUST JST $0.05017 $496,699,236 $161,967,892 8.96% 8.96%
124 Siacoin SC $0.01028 $483,761,321 $23,462,372 3.07% 3.07%
125 MX Token MX $0.7537 $458,251,417 $19,242,333 16.82% 16.82%
126 Lisk LSK $3.156 $452,277,505 $33,301,035 2.89% 2.89%
127 bZx BZRX $0.4326 $445,623,227 $10,725,850 10.69% 10.69%
128 Kava KAVA $3.751 $439,504,838 $38,062,126 8.57% 8.57%
129 EthLend LEND $3.412 $437,693,158 $0 1.06% 1.06%
130 Numeraire NMR $39.71 $435,795,358 $26,963,811 12.48% 12.48%
131 Audius AUDIO $0.4296 $435,284,500 $4,159,031 -8.25% -8.25%
132 COTI COTI $0.2161 $432,165,740 $51,095,035 -3.11% -3.11%
133 Ampleforth AMPL $0.8065 $423,668,213 $1,623,723 3.25% 3.25%
134 TrueFi TRU $0.2915 $421,161,256 $793,940 1.13% 1.13%
135 Rarible RARI $16.61 $415,294,839 $14,381 6.04% 6.04%
136 API3 API3 $4.105 $410,499,339 $11,082,557 -0.80% -0.80%
137 Anything App ANY $4.067 $406,679,313 $0 -3.12% -3.12%
138 REVV REVV $0.1353 $405,785,730 $3,729,912 15.08% 15.08%
139 Marlin POND $0.1253 $398,930,174 $0 5.28% 5.28%
140 PowerTrade Fuel PTF $0.9971 $398,824,608 $230,309 11.68% 11.68%
141 DIA DIA $2.236 $392,543,756 $14,475,032 -0.81% -0.81%
142 Cream CREAM $125.9 $368,155,727 $1,522,664 0.97% 0.97%
143 Civic CVC $0.3675 $367,521,100 $33,026,771 10.75% 10.75%
144 Unifi Protocol DAO UNFI $36.42 $364,247,636 $63,400,038 20.06% 20.06%
145 Nest Protocol NEST $0.03645 $363,720,729 $2,327,962 0.49% 0.49%
146 Kyber Network KNC $1.723 $362,312,854 $30,642,566 5.99% 5.99%
147 Nervos Network CKB $0.01164 $361,991,458 $14,977,816 -6.31% -6.31%
148 SUKU SUKU $0.2359 $353,915,415 $2,146 1.09% 1.09%
149 PolyBit POLY $0.3533 $353,255,560 $28,080,052 23.72% 23.72%
150 True USD TUSD $1.000 $346,896,505 $13,154,095 0.07% 0.07%
151 Telcoin TEL $0.003434 $343,438,000 $1,000,465 0.28% 0.28%
152 Uquid Coin UQC $8.406 $336,246,430 $811,885 -2.83% -2.83%
153 FunFair FUN $0.03052 $335,722,853 $2,858,695 -0.44% -0.44%
154 Seele SEELE $0.01114 $334,236,600 $2,457,488 10.65% 10.65%
155 dForce DF $0.3185 $318,437,542 $1,876,134 9.83% 9.83%
156 Keep Network KEEP $0.3157 $315,650,820 $980,670 -4.89% -4.89%
157 Hxro HXRO $0.3113 $311,274,960 $74,998 -2.38% -2.38%
158 Orbis ORBS $0.03074 $307,405,100 $8,374,853 9.58% 9.58%
159 Worldwide Asset eXchange WAXP $0.08236 $305,131,956 $9,530,595 7.42% 7.42%
160 Fetch.AI FET $0.2619 $301,972,233 $21,355,551 17.12% 17.12%
161 Verge XVG $0.01804 $296,509,976 $8,284,524 1.03% 1.03%
162 Prometeus PROM $15.29 $294,376,186 $77,700 -27.18% -27.18%
163 Hard Protocol HARD $1.458 $291,558,478 $8,776,137 4.35% 4.35%
164 MATH MATH $1.442 $288,411,016 $209,199 0.63% 0.63%
165 OGN OGN $0.2846 $284,550,750 $6,624,056 3.62% 3.62%
166 Bitcoin ABC BCHA $15.25 $284,462,315 $30,847 3.41% 3.41%
167 Storj STORJ $0.6483 $275,538,629 $19,667,428 12.10% 12.10%
168 Ankr Network ANKR $0.02728 $272,786,700 $28,739,148 1.56% 1.56%
169 WazirX WRX $0.2697 $266,777,052 $3,771,873 -0.44% -0.44%
170 GT GT $1.425 $265,752,626 $7,334,046 4.84% 4.84%
171 Staked Ether STETH $1,416 $257,849,697 $0 -1.07% -1.07%
172 Frontier FRONT $2.577 $257,731,949 $22,203,942 -5.10% -5.10%
173 NXM NXM $36.48 $252,650,200 $954,462 1.20% 1.20%
174 Stafi FIS $2.398 $251,011,511 $0 1.22% 1.22%
175 district0x DNT $0.2447 $244,660,530 $10,795,550 0.50% 0.50%
176 Concentrated Voting Power CVP $2.436 $243,562,627 $1,530,116 1.83% 1.83%
177 RIF Token RIF $0.2404 $240,375,680 $1,071,664 -5.79% -5.79%
178 APY.Finance APY $2.381 $238,104,302 $0 -0.96% -0.96%
179 Meta MTA $2.375 $237,547,887 $555,949 10.95% 10.95%
180 Celer Network CELR $0.02330 $233,036,300 $29,813,048 31.72% 31.72%
181 aelf ELF $0.2628 $231,294,730 $30,003,277 10.39% 10.39%
182 Power Ledger POWR $0.2232 $223,162,280 $9,397,507 9.06% 9.06%
183 sUSD SUSD $1.019 $221,675,287 $327,102 1.08% 1.08%
184 SingularityNET AGI $0.2163 $216,303,200 $4,314,084 19.49% 19.49%
185 IoTeX Network IOTX $0.02239 $214,865,567 $7,004,923 3.68% 3.68%
186 Cartesi CTSI $0.2143 $214,349,920 $30,599,873 -11.88% -11.88%
187 ARK ARK $1.372 $213,557,006 $17,819,115 14.90% 14.90%
188 OriginTrail TRAC $0.4239 $211,967,770 $523,949 -1.56% -1.56%
189 IRIS Network IRIS $0.1051 $211,010,741 $5,913,521 -1.63% -1.63%
190 xDai Chain STAKE $24.46 $210,060,084 $281,405 12.93% 12.93%
191 Bitcoin Diamond BCD $1.023 $204,064,558 $4,158,151 0.14% 0.14%
192 Lambda LAMB $0.03389 $203,350,500 $13,498,082 7.48% 7.48%
193 TomoChain TOMO $1.998 $199,839,336 $28,215,493 3.69% 3.69%
194 WOM WOM $0.1934 $193,433,350 $6,886 1.01% 1.01%
195 AXEL AXEL $0.2523 $192,403,149 $0 9.27% 9.27%
196 Electroneum ETN $0.01078 $192,391,133 $870,509 16.18% 16.18%
197 UniBright UBT $1.262 $189,281,174 $502,033 -0.50% -0.50%
198 YCC YCC $0.01858 $185,772,900 $464,142 4.67% 4.67%
199 MaidSafe Coin MAID $0.4042 $182,900,302 $1,319,125 11.89% 11.89%
200 NFTX NFTX $275.5 $179,098,917 $0 -8.24% -8.24%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×