Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Wrapped SOL SOL | $98.97 | -5.00% | -22.10% | -5.00% | $1,337,610,840 | $1,865,153,918 | |
| 102 | Ondo US Dollar Yield USDY | $1.130 | 0.11% | 0.33% | 0.11% | $1,328,497,840 | $750,595 | |
| 103 | Morpho MORPHO | $2.090 | 0.77% | 5.86% | 0.77% | $1,324,936,980 | $13,404,412 | |
| 104 | BFUSD BFUSD | $0.9994 | -0.01% | 0.02% | -0.01% | $1,319,075,758 | $5,955,650 | |
| 105 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.100 | 0.00% | 0.00% | 0.00% | $1,318,633,472 | $0 | |
| 106 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 | -0.01% | 0.01% | -0.01% | $1,288,620,301 | $264,286,838 | |
| 107 | Wrapped BNB WBNB | $758.5 | -1.80% | -15.50% | -1.80% | $1,195,204,787 | $819,521,571 | |
| 108 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 109 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 110 | Ethena ENA | $0.1285 | 3.23% | 25.58% | 3.23% | $1,163,892,785 | $180,300,075 | |
| 111 | Algorand ALGO | $0.1298 | 1.31% | 19.31% | 1.31% | $1,159,075,058 | $49,157,757 | |
| 112 | KuCoin KCS | $8.390 | 0.69% | 0.57% | 0.69% | $1,129,365,229 | $987,094 | |
| 113 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 114 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 115 | Quant QNT | $74.25 | 1.38% | 7.70% | 1.38% | $1,080,991,446 | $12,387,676 | |
| 116 | POL (ex-MATIC) POL | $0.1014 | 1.80% | 4.00% | 1.80% | $1,079,887,905 | $48,418,896 | |
| 117 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 118 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 119 | Render RENDER | $1.990 | -0.73% | 15.39% | -0.73% | $1,034,853,302 | $95,689,137 | |
| 120 | United Stables U | $0.9999 | 0.07% | 0.05% | 0.07% | $1,027,913,931 | $15,044,086 | |
| 121 | Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,822 | 0.13% | -2.71% | 0.13% | $1,019,920,535 | $405 | |
| 122 | Binance Staked SOL BNSOL | $108.2 | -5.02% | -22.17% | -5.02% | $1,008,308,872 | $13,553,197 | |
| 123 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 124 | Kaspa KAS | $0.03655 | 1.84% | 12.57% | 1.84% | $1,003,711,437 | $17,706,165 | |
| 125 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 126 | Spiko EU T-Bills Money Market Fund EUTBL | $1.240 | 0.10% | 0.56% | 0.10% | $996,240,336 | $0 | |
| 127 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.08 | 0.00% | 0.07% | 0.00% | $988,487,207 | $0 | |
| 128 | Cosmos Hub ATOM | $1.930 | 1.93% | 2.69% | 1.93% | $983,395,004 | $37,337,579 | |
| 129 | Blockchain Capital BCAP | $105.8 | 0.00% | 0.02% | 0.00% | $963,787,980 | $0 | |
| 130 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 131 | Siren SIREN | $1.310 | 13.86% | 87.45% | 13.86% | $952,050,751 | $48,713,000 | |
| 132 | Filecoin FIL | $1.210 | -1.00% | 30.15% | -1.00% | $943,861,512 | $319,512,566 | |
| 133 | Rocket Pool ETH RETH | $2,627 | -3.16% | -24.30% | -3.16% | $942,361,726 | $1,180,101 | |
| 134 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 135 | NEXO NEXO | $0.9044 | 0.03% | 0.38% | 0.03% | $906,121,200 | $7,020,676 | |
| 136 | Worldcoin WLD | $0.2697 | 1.81% | 13.55% | 1.81% | $903,756,851 | $98,546,406 | |
| 137 | Aptos APT | $1.100 | 3.12% | 11.17% | 3.12% | $892,270,084 | $129,140,711 | |
| 138 | Lombard Staked BTC LBTC | $76,383 | -3.38% | -14.54% | -3.38% | $886,752,036 | $3,586,659 | |
| 139 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9996 | -0.01% | -0.01% | -0.01% | $886,500,992 | $28,290,707 | |
| 140 | Arbitrum ARB | $0.1403 | 2.42% | 14.98% | 2.42% | $868,049,853 | $172,621,889 | |
| 141 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 142 | Gate GT | $7.440 | 2.87% | 3.50% | 2.87% | $838,807,310 | $2,119,556 | |
| 143 | Function FBTC FBTC | $76,399 | -2.91% | -14.23% | -2.91% | $836,679,628 | $753,160 | |
| 144 | Jupiter JUP | $0.2499 | 10.74% | 39.10% | 10.74% | $832,159,718 | $165,582,441 | |
| 145 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 146 | syrupUSDT SYRUPUSDT | $1.110 | 0.05% | 0.13% | 0.05% | $802,771,532 | $486,509 | |
| 147 | Stable STABLE | $0.03482 | 7.44% | 2.51% | 7.44% | $783,832,986 | $14,045,549 | |
| 148 | Pump.fun PUMP | $0.002139 | 3.21% | 18.25% | 3.21% | $770,262,673 | $90,236,901 | |
| 149 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 150 | Kinetiq Staked HYPE KHYPE | $33.36 | -6.67% | 7.26% | -6.67% | $755,551,121 | $16,112,225 | |
| 151 | Venice Token VVV | $15.83 | 18.68% | 73.88% | 18.68% | $737,152,977 | $58,552,627 | |
| 152 | WrappedM by M0 WM | $1.001 | 0.23% | 0.32% | 0.23% | $736,618,034 | $2,182,597 | |
| 153 | JUST JST | $0.08294 | -0.69% | -1.96% | -0.69% | $711,015,068 | $21,761,154 | |
| 154 | Flare FLR | $0.008126 | 2.95% | 8.20% | 2.95% | $700,573,357 | $3,817,689 | |
| 155 | Pudgy Penguins PENGU | $0.01059 | 2.08% | 4.79% | 2.08% | $667,569,872 | $198,574,923 | |
| 156 | VeChain VET | $0.007548 | -0.73% | 5.71% | -0.73% | $652,927,171 | $28,907,894 | |
| 157 | Mantle Staked Ether METH | $2,455 | -3.58% | -25.23% | -3.58% | $650,249,665 | $9,816,326 | |
| 158 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 159 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 160 | Dash DASH | $50.02 | 1.13% | 36.28% | 1.13% | $639,600,798 | $188,434,304 | |
| 161 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 162 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9995 | -0.04% | -0.01% | -0.04% | $633,826,758 | $16,692,754 | |
| 163 | Bonk BONK | $0.000007150 | 2.46% | 13.97% | 2.46% | $631,519,576 | $94,441,539 | |
| 164 | Solv Protocol BTC SOLVBTC | $76,275 | -2.44% | -14.20% | -2.44% | $629,332,391 | $327,208 | |
| 165 | USDtb USDTB | $0.9995 | 0.04% | 0.02% | 0.04% | $627,050,916 | $2,980,511 | |
| 166 | COCA COCA | $1.290 | 5.33% | -0.43% | 5.33% | $623,790,343 | $713,354 | |
| 167 | Liquid Staked ETH LSETH | $2,406 | -2.93% | -25.43% | -2.93% | $621,043,246 | $40,450 | |
| 168 | Beldex BDX | $0.07991 | -0.40% | -0.43% | -0.40% | $618,477,467 | $11,696,182 | |
| 169 | OUSG OUSG | $115.2 | 0.01% | 0.06% | 0.01% | $608,604,441 | $0 | |
| 170 | Virtuals Protocol VIRTUAL | $0.9211 | 0.01% | 28.69% | 0.01% | $606,985,493 | $115,520,653 | |
| 171 | XDC Network XDC | $0.03038 | 1.45% | 3.52% | 1.45% | $606,544,708 | $22,462,669 | |
| 172 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 173 | SkyAI SKYAI | $0.5993 | -4.51% | 33.33% | -4.51% | $595,624,313 | $72,343,968 | |
| 174 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $76,182 | -3.18% | -14.51% | -3.18% | $595,089,706 | $287,446,966 | |
| 175 | clBTC CLBTC | $76,514 | -3.00% | -14.64% | -3.00% | $590,937,696 | $6,921 | |
| 176 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 177 | GHO GHO | $0.9996 | 0.00% | -0.01% | 0.00% | $583,836,698 | $1,379,958 | |
| 178 | Provenance Blockchain HASH | $0.01097 | 3.95% | -2.99% | 3.95% | $579,163,930 | $14,698 | |
| 179 | DeXe DEXE | $11.98 | 5.54% | 16.09% | 5.54% | $574,706,487 | $12,694,683 | |
| 180 | Official Trump TRUMP | $2.440 | 1.62% | 4.84% | 1.62% | $569,833,396 | $147,177,116 | |
| 181 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 182 | Wrapped Flare WFLR | $0.009923 | -0.41% | -6.48% | -0.41% | $565,631,381 | $8,289,671 | |
| 183 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 184 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 185 | Usual USD USD0 | $0.9982 | -0.02% | -0.08% | -0.02% | $557,634,321 | $59,736 | |
| 186 | L2 Standard Bridged WETH (Base) WETH | $2,265 | -3.74% | -24.88% | -3.74% | $552,706,763 | $773,967,634 | |
| 187 | Midnight NIGHT | $0.03272 | -2.10% | 3.66% | -2.10% | $543,827,019 | $11,934,963 | |
| 188 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 189 | YLDS YLDS | $1.0000 | 0.01% | 0.02% | 0.01% | $530,019,020 | $384,890 | |
| 190 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 191 | Artificial Superintelligence Alliance FET | $0.2318 | 2.24% | 14.55% | 2.24% | $526,164,294 | $113,686,416 | |
| 192 | StakeWise Staked ETH OSETH | $2,406 | -2.39% | -24.64% | -2.39% | $523,952,253 | $509,959 | |
| 193 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014 | 0.00% | 0.00% | 0.00% | $519,596,636 | $0 | |
| 194 | Binance-Peg XRP XRP | $1.590 | -1.37% | -16.57% | -1.37% | $519,363,671 | $2,963,967 | |
| 195 | Terra Luna Classic LUNC | $0.00009194 | -2.19% | 18.75% | -2.19% | $514,944,565 | $62,926,397 | |
| 196 | Renzo Restaked ETH EZETH | $2,423 | -3.69% | -25.08% | -3.69% | $512,815,706 | $497,428 | |
| 197 | A7A5 A7A5 | $0.01299 | -1.79% | 5.75% | -1.79% | $509,280,766 | $3,084 | |
| 198 | PancakeSwap CAKE | $1.550 | 0.50% | 5.99% | 0.50% | $508,249,916 | $26,719,252 | |
| 199 | TrueUSD TUSD | $0.9995 | 0.01% | 0.12% | 0.01% | $494,393,775 | $7,007,656 | |
| 200 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | 0.00% | 0.00% | 0.00% | $491,909,683 | $266 |
