Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Arbitrum Bridged USDT (Arbitrum) USDT | $1.000 | 0.04% | 0.23% | 0.04% | $1,532,294,773 | $140,690,781 | |
| 102 | Jupiter Perpetuals Liquidity Provider Token JLP | $4.000 | -2.90% | -13.33% | -2.90% | $1,492,751,580 | $43,863,868 | |
| 103 | HTX DAO HTX | $0.000001660 | 0.60% | -1.40% | 0.60% | $1,478,648,610 | $60,748,038 | |
| 104 | Wrapped BOT WBOT | $9.620 | -0.85% | -1.57% | -0.85% | $1,448,226,211 | $1,432,904 | |
| 105 | GGTKN GGTKN | $0.06989 | 0.76% | 0.00% | 0.76% | $1,443,859,657 | $288,533 | |
| 106 | Polygon Bridged USDT (Polygon) USDT | $1.000 | 0.03% | 0.00% | 0.03% | $1,408,053,827 | $36,982,564 | |
| 107 | Jito Staked SOL JITOSOL | $124.5 | -4.98% | -21.96% | -4.98% | $1,407,406,297 | $42,180,877 | |
| 108 | Kelp DAO Restaked ETH RSETH | $2,415 | -3.19% | -24.65% | -3.19% | $1,394,666,651 | $886,979 | |
| 109 | Binance-Peg WETH WETH | $2,264 | -3.70% | -24.97% | -3.70% | $1,370,800,058 | $121,247,121 | |
| 110 | Wrapped SOL SOL | $98.97 | -5.00% | -22.10% | -5.00% | $1,337,610,840 | $1,865,153,918 | |
| 111 | Bitget Token BGB | $1.880 | -0.90% | -3.02% | -0.90% | $1,319,516,975 | $8,696,736 | |
| 112 | BFUSD BFUSD | $0.9985 | 0.04% | 0.01% | 0.04% | $1,318,036,386 | $294,171 | |
| 113 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 | -0.01% | 0.01% | -0.01% | $1,288,620,301 | $264,286,838 | |
| 114 | USDGO USDGO | $1.000 | -0.01% | -0.01% | -0.01% | $1,270,465,813 | $14,589,878 | |
| 115 | Arbitrum ARB | $0.1827 | -4.11% | -1.35% | -4.11% | $1,265,158,601 | $103,458,220 | |
| 116 | Ethereum Classic ETC | $7.820 | -0.54% | -6.72% | -0.54% | $1,242,150,187 | $36,429,014 | |
| 117 | Wrapped BNB WBNB | $758.5 | -1.80% | -15.50% | -1.80% | $1,195,204,787 | $819,521,571 | |
| 118 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 119 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 120 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 121 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 122 | Venice Token VVV | $22.69 | 0.30% | 0.86% | 0.30% | $1,102,462,832 | $17,909,671 | |
| 123 | JUST JST | $0.1360 | 0.80% | -1.45% | 0.80% | $1,088,620,131 | $23,676,155 | |
| 124 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 125 | Gate GT | $10.04 | -2.20% | -6.13% | -2.20% | $1,050,698,346 | $786,107 | |
| 126 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 127 | KuCoin KCS | $7.410 | 0.75% | -3.04% | 0.75% | $1,038,491,562 | $49,575,533 | |
| 128 | Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,822 | 0.13% | -2.71% | 0.13% | $1,019,920,535 | $405 | |
| 129 | Algorand ALGO | $0.1120 | -2.86% | -6.93% | -2.86% | $1,016,014,779 | $37,252,381 | |
| 130 | Binance Staked SOL BNSOL | $108.2 | -5.02% | -22.17% | -5.02% | $1,008,308,872 | $13,553,197 | |
| 131 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 132 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 133 | POL (ex-MATIC) POL | $0.09280 | -0.57% | -8.36% | -0.57% | $988,877,926 | $45,006,547 | |
| 134 | Kaspa KAS | $0.03555 | -1.49% | -13.62% | -1.49% | $988,054,335 | $7,558,845 | |
| 135 | Jupiter JUP | $0.2945 | -0.89% | -18.62% | -0.89% | $981,028,130 | $45,233,128 | |
| 136 | Render RENDER | $1.860 | -1.07% | -3.13% | -1.07% | $967,553,406 | $41,347,656 | |
| 137 | Blockchain Capital BCAP | $105.7 | 0.00% | 0.05% | 0.00% | $963,514,617 | $0 | |
| 138 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 139 | Rocket Pool ETH RETH | $2,627 | -3.16% | -24.30% | -3.16% | $942,361,726 | $1,180,101 | |
| 140 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 141 | Cosmos Hub ATOM | $1.710 | -0.49% | -12.32% | -0.49% | $919,639,870 | $30,427,340 | |
| 142 | Filecoin FIL | $1.083 | -3.53% | -3.32% | -3.53% | $909,650,671 | $172,165,564 | |
| 143 | Pi Network PI | $0.07962 | -0.45% | -3.12% | -0.45% | $897,472,440 | $2,686,343 | |
| 144 | Lombard Staked BTC LBTC | $76,383 | -3.38% | -14.54% | -3.38% | $886,752,036 | $3,586,659 | |
| 145 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9996 | -0.01% | -0.01% | -0.01% | $886,500,992 | $28,290,707 | |
| 146 | Injective INJ | $8.660 | 1.30% | 14.07% | 1.30% | $872,081,343 | $134,017,592 | |
| 147 | Aerodrome Finance AERO | $0.8545 | -1.62% | -5.06% | -1.62% | $859,349,484 | $41,249,903 | |
| 148 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 149 | Function FBTC FBTC | $76,399 | -2.91% | -14.23% | -2.91% | $836,679,628 | $753,160 | |
| 150 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 151 | Open USD OUSD | $0.9992 | -0.18% | -0.06% | -0.18% | $823,895,711 | $95,820 | |
| 152 | Invesco Short Duration US Government Securities Fund USTB | $11.25 | 0.00% | 0.07% | 0.00% | $816,618,093 | $0 | |
| 153 | NEXO NEXO | $0.8144 | -0.62% | -2.84% | -0.62% | $811,964,671 | $2,304,129 | |
| 154 | syrupUSDT SYRUPUSDT | $1.110 | 0.05% | 0.13% | 0.05% | $802,771,532 | $486,509 | |
| 155 | Lighter LIT | $3.120 | 1.36% | -14.05% | 1.36% | $783,437,423 | $47,668,506 | |
| 156 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 157 | LayerZero ZRO | $1.900 | -6.07% | -5.56% | -6.07% | $760,324,375 | $82,552,100 | |
| 158 | Kinetiq Staked HYPE KHYPE | $33.36 | -6.67% | 7.26% | -6.67% | $755,551,121 | $16,112,225 | |
| 159 | Aptos APT | $0.8090 | -2.86% | -5.36% | -2.86% | $716,752,545 | $71,750,480 | |
| 160 | PancakeSwap CAKE | $2.210 | 2.73% | 0.49% | 2.73% | $703,821,602 | $68,913,546 | |
| 161 | Stable STABLE | $0.02554 | -1.55% | -6.45% | -1.55% | $699,474,679 | $7,955,654 | |
| 162 | GHO GHO | $0.9985 | -0.01% | 0.00% | -0.01% | $697,902,498 | $1,371,869 | |
| 163 | Stacks STX | $0.3707 | -4.22% | -5.63% | -4.22% | $697,610,053 | $18,392,157 | |
| 164 | Midnight NIGHT | $0.04120 | 1.84% | -18.51% | 1.84% | $688,721,445 | $16,913,536 | |
| 165 | XDC Network XDC | $0.03321 | -1.66% | -5.33% | -1.66% | $663,675,912 | $7,881,000 | |
| 166 | Akedo AKE | $0.02887 | -2.75% | 6.57% | -2.75% | $661,836,566 | $9,834,383 | |
| 167 | Celestia TIA | $0.6678 | -0.96% | 30.88% | -0.96% | $658,500,339 | $198,935,534 | |
| 168 | Ether.fi ETHFI | $0.6733 | 0.75% | -0.22% | 0.75% | $652,570,510 | $25,673,194 | |
| 169 | Pyth Network PYTH | $0.08255 | -1.01% | 4.84% | -1.01% | $652,510,011 | $38,873,928 | |
| 170 | Mantle Staked Ether METH | $2,455 | -3.58% | -25.23% | -3.58% | $650,249,665 | $9,816,326 | |
| 171 | Pearl PRL | $1.850 | 8.25% | 34.15% | 8.25% | $647,216,214 | $5,011,313 | |
| 172 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 173 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 174 | Spiko EU T-Bills Money Market Fund EUTBL | $1.190 | -0.03% | 0.32% | -0.03% | $640,295,280 | $0 | |
| 175 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 176 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9995 | -0.04% | -0.01% | -0.04% | $633,826,758 | $16,692,754 | |
| 177 | Dash DASH | $48.81 | 1.28% | -4.34% | 1.28% | $630,178,699 | $35,744,741 | |
| 178 | Solv Protocol BTC SOLVBTC | $76,275 | -2.44% | -14.20% | -2.44% | $629,332,391 | $327,208 | |
| 179 | COCA COCA | $1.290 | 5.33% | -0.43% | 5.33% | $623,790,343 | $713,354 | |
| 180 | Liquid Staked ETH LSETH | $2,406 | -2.93% | -25.43% | -2.93% | $621,043,246 | $40,450 | |
| 181 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 182 | Beldex BDX | $0.07639 | 0.00% | -3.86% | 0.00% | $602,654,852 | $2,226,810 | |
| 183 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $76,182 | -3.18% | -14.51% | -3.18% | $595,089,706 | $287,446,966 | |
| 184 | clBTC CLBTC | $76,514 | -3.00% | -14.64% | -3.00% | $590,937,696 | $6,921 | |
| 185 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 186 | VeChain VET | $0.006792 | -0.88% | -13.49% | -0.88% | $584,749,066 | $4,268,110 | |
| 187 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.052 | 0.00% | 0.07% | 0.00% | $580,477,187 | $0 | |
| 188 | Quack AI Q | $0.1232 | 118.79% | 294.24% | 118.79% | $577,839,403 | $188,057,217 | |
| 189 | Flare FLR | $0.006532 | -0.77% | -6.72% | -0.77% | $571,586,991 | $2,149,309 | |
| 190 | Greyhunt HUNT | $24.98 | 616.59% | 620.22% | 616.59% | $570,656,141 | $50,021 | |
| 191 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 192 | Wrapped Flare WFLR | $0.009923 | -0.41% | -6.48% | -0.41% | $565,631,381 | $8,289,671 | |
| 193 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 194 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 195 | L2 Standard Bridged WETH (Base) WETH | $2,265 | -3.74% | -24.88% | -3.74% | $552,706,763 | $773,967,634 | |
| 196 | Magic Hash MHA | $0.05466 | 1.23% | 0.00% | 1.23% | $546,390,472 | $6,086,943 | |
| 197 | Curve DAO CRV | $0.3427 | 1.63% | -5.58% | 1.63% | $546,083,302 | $46,493,715 | |
| 198 | Usual USD USD0 | $0.9988 | 0.02% | 0.08% | 0.02% | $541,522,168 | $823,488 | |
| 199 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 200 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 |
