Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 2
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 101 | Loopring LRC | $0.5391 | $740,888,948 | $25,551,344 | 1.79% | 1.79% | |
| 102 | Nano NANO | $5.421 | $722,300,200 | $39,663,835 | 6.71% | 6.71% | |
| 103 | Bancor Network Token BNT | $5.078 | $707,783,830 | $40,752,979 | 2.84% | 2.84% | |
| 104 | Arweave AR | $10.83 | $692,287,636 | $7,085,981 | 0.73% | 0.73% | |
| 105 | Swipe SXP | $2.324 | $665,102,561 | $143,216,015 | 2.71% | 2.71% | |
| 106 | Avalanche AVAX | $26.98 | $661,374,427 | $104,018,153 | 1.63% | 1.63% | |
| 107 | OmiseGo OMG | $4.648 | $651,795,877 | $106,594,496 | 3.41% | 3.41% | |
| 108 | Swingby SWINGBY | $0.6180 | $618,036,430 | $1,195,280 | -1.80% | -1.80% | |
| 109 | Hyperion HYN | $0.06124 | $612,387,400 | $548 | 0.38% | 0.38% | |
| 110 | Phala Network PHA | $0.6037 | $603,712,160 | $2,672,666 | -13.54% | -13.54% | |
| 111 | Enjin Coin ENJ | $0.5981 | $598,117,740 | $93,385,443 | 1.05% | 1.05% | |
| 112 | Status Network Token SNT | $0.08727 | $593,881,367 | $26,884,799 | 12.17% | 12.17% | |
| 113 | Bonded Finance BOND | $58.60 | $585,986,948 | $0 | 0.08% | 0.08% | |
| 114 | Poseidon Foundation OCEAN | $0.9259 | $567,691,517 | $18,141,591 | 8.33% | 8.33% | |
| 115 | Decentraland MANA | $0.2586 | $567,625,680 | $39,026,521 | 5.43% | 5.43% | |
| 116 | Pundi X NPXS | $0.002186 | $564,998,008 | $58,889,341 | 1.74% | 1.74% | |
| 117 | QTUM QTUM | $5.466 | $564,021,843 | $153,625,821 | 6.55% | 6.55% | |
| 118 | ZEN ZEN | $50.90 | $550,174,163 | $19,312,123 | 10.52% | 10.52% | |
| 119 | Terra Virtua Kolect TVK | $0.4396 | $527,488,788 | $0 | -25.19% | -25.19% | |
| 120 | Chiliz CHZ | $0.05878 | $522,446,133 | $50,656,048 | 3.21% | 3.21% | |
| 121 | BitMax Token BTMX | $0.6830 | $511,748,266 | $3,181,630 | -0.90% | -0.90% | |
| 122 | Bitcoin Gold BTG | $26.78 | $499,518,825 | $30,365,730 | 5.75% | 5.75% | |
| 123 | JUST JST | $0.05017 | $496,699,236 | $161,967,892 | 8.96% | 8.96% | |
| 124 | Siacoin SC | $0.01028 | $483,761,321 | $23,462,372 | 3.07% | 3.07% | |
| 125 | MX Token MX | $0.7537 | $458,251,417 | $19,242,333 | 16.82% | 16.82% | |
| 126 | Lisk LSK | $3.156 | $452,277,505 | $33,301,035 | 2.89% | 2.89% | |
| 127 | bZx BZRX | $0.4326 | $445,623,227 | $10,725,850 | 10.69% | 10.69% | |
| 128 | Kava KAVA | $3.751 | $439,504,838 | $38,062,126 | 8.57% | 8.57% | |
| 129 | EthLend LEND | $3.412 | $437,693,158 | $0 | 1.06% | 1.06% | |
| 130 | Numeraire NMR | $39.71 | $435,795,358 | $26,963,811 | 12.48% | 12.48% | |
| 131 | Audius AUDIO | $0.4296 | $435,284,500 | $4,159,031 | -8.25% | -8.25% | |
| 132 | COTI COTI | $0.2161 | $432,165,740 | $51,095,035 | -3.11% | -3.11% | |
| 133 | Ampleforth AMPL | $0.8065 | $423,668,213 | $1,623,723 | 3.25% | 3.25% | |
| 134 | TrueFi TRU | $0.2915 | $421,161,256 | $793,940 | 1.13% | 1.13% | |
| 135 | Rarible RARI | $16.61 | $415,294,839 | $14,381 | 6.04% | 6.04% | |
| 136 | API3 API3 | $4.105 | $410,499,339 | $11,082,557 | -0.80% | -0.80% | |
| 137 | Anything App ANY | $4.067 | $406,679,313 | $0 | -3.12% | -3.12% | |
| 138 | REVV REVV | $0.1353 | $405,785,730 | $3,729,912 | 15.08% | 15.08% | |
| 139 | Marlin POND | $0.1253 | $398,930,174 | $0 | 5.28% | 5.28% | |
| 140 | PowerTrade Fuel PTF | $0.9971 | $398,824,608 | $230,309 | 11.68% | 11.68% | |
| 141 | DIA DIA | $2.236 | $392,543,756 | $14,475,032 | -0.81% | -0.81% | |
| 142 | Cream CREAM | $125.9 | $368,155,727 | $1,522,664 | 0.97% | 0.97% | |
| 143 | Civic CVC | $0.3675 | $367,521,100 | $33,026,771 | 10.75% | 10.75% | |
| 144 | Unifi Protocol DAO UNFI | $36.42 | $364,247,636 | $63,400,038 | 20.06% | 20.06% | |
| 145 | Nest Protocol NEST | $0.03645 | $363,720,729 | $2,327,962 | 0.49% | 0.49% | |
| 146 | Kyber Network KNC | $1.723 | $362,312,854 | $30,642,566 | 5.99% | 5.99% | |
| 147 | Nervos Network CKB | $0.01164 | $361,991,458 | $14,977,816 | -6.31% | -6.31% | |
| 148 | SUKU SUKU | $0.2359 | $353,915,415 | $2,146 | 1.09% | 1.09% | |
| 149 | PolyBit POLY | $0.3533 | $353,255,560 | $28,080,052 | 23.72% | 23.72% | |
| 150 | True USD TUSD | $1.000 | $346,896,505 | $13,154,095 | 0.07% | 0.07% | |
| 151 | Telcoin TEL | $0.003434 | $343,438,000 | $1,000,465 | 0.28% | 0.28% | |
| 152 | Uquid Coin UQC | $8.406 | $336,246,430 | $811,885 | -2.83% | -2.83% | |
| 153 | FunFair FUN | $0.03052 | $335,722,853 | $2,858,695 | -0.44% | -0.44% | |
| 154 | Seele SEELE | $0.01114 | $334,236,600 | $2,457,488 | 10.65% | 10.65% | |
| 155 | dForce DF | $0.3185 | $318,437,542 | $1,876,134 | 9.83% | 9.83% | |
| 156 | Keep Network KEEP | $0.3157 | $315,650,820 | $980,670 | -4.89% | -4.89% | |
| 157 | Hxro HXRO | $0.3113 | $311,274,960 | $74,998 | -2.38% | -2.38% | |
| 158 | Orbis ORBS | $0.03074 | $307,405,100 | $8,374,853 | 9.58% | 9.58% | |
| 159 | Worldwide Asset eXchange WAXP | $0.08236 | $305,131,956 | $9,530,595 | 7.42% | 7.42% | |
| 160 | Fetch.AI FET | $0.2619 | $301,972,233 | $21,355,551 | 17.12% | 17.12% | |
| 161 | Verge XVG | $0.01804 | $296,509,976 | $8,284,524 | 1.03% | 1.03% | |
| 162 | Prometeus PROM | $15.29 | $294,376,186 | $77,700 | -27.18% | -27.18% | |
| 163 | Hard Protocol HARD | $1.458 | $291,558,478 | $8,776,137 | 4.35% | 4.35% | |
| 164 | MATH MATH | $1.442 | $288,411,016 | $209,199 | 0.63% | 0.63% | |
| 165 | OGN OGN | $0.2846 | $284,550,750 | $6,624,056 | 3.62% | 3.62% | |
| 166 | Bitcoin ABC BCHA | $15.25 | $284,462,315 | $30,847 | 3.41% | 3.41% | |
| 167 | Storj STORJ | $0.6483 | $275,538,629 | $19,667,428 | 12.10% | 12.10% | |
| 168 | Ankr Network ANKR | $0.02728 | $272,786,700 | $28,739,148 | 1.56% | 1.56% | |
| 169 | WazirX WRX | $0.2697 | $266,777,052 | $3,771,873 | -0.44% | -0.44% | |
| 170 | GT GT | $1.425 | $265,752,626 | $7,334,046 | 4.84% | 4.84% | |
| 171 | Staked Ether STETH | $1,416 | $257,849,697 | $0 | -1.07% | -1.07% | |
| 172 | Frontier FRONT | $2.577 | $257,731,949 | $22,203,942 | -5.10% | -5.10% | |
| 173 | NXM NXM | $36.48 | $252,650,200 | $954,462 | 1.20% | 1.20% | |
| 174 | Stafi FIS | $2.398 | $251,011,511 | $0 | 1.22% | 1.22% | |
| 175 | district0x DNT | $0.2447 | $244,660,530 | $10,795,550 | 0.50% | 0.50% | |
| 176 | Concentrated Voting Power CVP | $2.436 | $243,562,627 | $1,530,116 | 1.83% | 1.83% | |
| 177 | RIF Token RIF | $0.2404 | $240,375,680 | $1,071,664 | -5.79% | -5.79% | |
| 178 | APY.Finance APY | $2.381 | $238,104,302 | $0 | -0.96% | -0.96% | |
| 179 | Meta MTA | $2.375 | $237,547,887 | $555,949 | 10.95% | 10.95% | |
| 180 | Celer Network CELR | $0.02330 | $233,036,300 | $29,813,048 | 31.72% | 31.72% | |
| 181 | aelf ELF | $0.2628 | $231,294,730 | $30,003,277 | 10.39% | 10.39% | |
| 182 | Power Ledger POWR | $0.2232 | $223,162,280 | $9,397,507 | 9.06% | 9.06% | |
| 183 | sUSD SUSD | $1.019 | $221,675,287 | $327,102 | 1.08% | 1.08% | |
| 184 | SingularityNET AGI | $0.2163 | $216,303,200 | $4,314,084 | 19.49% | 19.49% | |
| 185 | IoTeX Network IOTX | $0.02239 | $214,865,567 | $7,004,923 | 3.68% | 3.68% | |
| 186 | Cartesi CTSI | $0.2143 | $214,349,920 | $30,599,873 | -11.88% | -11.88% | |
| 187 | ARK ARK | $1.372 | $213,557,006 | $17,819,115 | 14.90% | 14.90% | |
| 188 | OriginTrail TRAC | $0.4239 | $211,967,770 | $523,949 | -1.56% | -1.56% | |
| 189 | IRIS Network IRIS | $0.1051 | $211,010,741 | $5,913,521 | -1.63% | -1.63% | |
| 190 | xDai Chain STAKE | $24.46 | $210,060,084 | $281,405 | 12.93% | 12.93% | |
| 191 | Bitcoin Diamond BCD | $1.023 | $204,064,558 | $4,158,151 | 0.14% | 0.14% | |
| 192 | Lambda LAMB | $0.03389 | $203,350,500 | $13,498,082 | 7.48% | 7.48% | |
| 193 | TomoChain TOMO | $1.998 | $199,839,336 | $28,215,493 | 3.69% | 3.69% | |
| 194 | WOM WOM | $0.1934 | $193,433,350 | $6,886 | 1.01% | 1.01% | |
| 195 | AXEL AXEL | $0.2523 | $192,403,149 | $0 | 9.27% | 9.27% | |
| 196 | Electroneum ETN | $0.01078 | $192,391,133 | $870,509 | 16.18% | 16.18% | |
| 197 | UniBright UBT | $1.262 | $189,281,174 | $502,033 | -0.50% | -0.50% | |
| 198 | YCC YCC | $0.01858 | $185,772,900 | $464,142 | 4.67% | 4.67% | |
| 199 | MaidSafe Coin MAID | $0.4042 | $182,900,302 | $1,319,125 | 11.89% | 11.89% | |
| 200 | NFTX NFTX | $275.5 | $179,098,917 | $0 | -8.24% | -8.24% |