Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Fartcoin FARTCOIN | $1.120 | 13.82% | 24.89% | 13.82% | $1,131,250,576 | $227,301,383 | |
| 102 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 103 | NEXO NEXO | $1.110 | -4.97% | 6.08% | -4.97% | $1,111,314,868 | $8,672,103 | |
| 104 | Quant QNT | $74.69 | 0.45% | 10.74% | 0.45% | $1,087,411,373 | $16,990,796 | |
| 105 | Binance-Peg WETH WETH | $1,789 | -0.68% | 9.31% | -0.68% | $1,083,049,858 | $20,463,281 | |
| 106 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 107 | Flare FLR | $0.01677 | 2.06% | 1.77% | 2.06% | $1,059,741,446 | $9,145,699 | |
| 108 | Sei SEI | $0.2058 | 3.95% | 17.87% | 3.95% | $1,056,386,275 | $68,121,345 | |
| 109 | Immutable IMX | $0.5810 | -2.03% | 21.98% | -2.03% | $1,055,802,829 | $32,707,415 | |
| 110 | Story IP | $3.820 | -1.10% | 2.97% | -1.10% | $1,032,478,163 | $25,235,432 | |
| 111 | EOS EOS | $0.6787 | 0.15% | 4.22% | 0.15% | $1,028,173,780 | $123,157,237 | |
| 112 | Kelp DAO Restaked ETH RSETH | $1,862 | -0.53% | 9.56% | -0.53% | $1,024,615,156 | $186,594 | |
| 113 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 114 | Injective INJ | $9.810 | -2.77% | 12.88% | -2.77% | $959,516,546 | $74,730,339 | |
| 115 | USDT0 USDT0 | $1.000 | 0.05% | 0.01% | 0.05% | $958,390,421 | $118,603,631 | |
| 116 | The Graph GRT | $0.1002 | -2.08% | 18.43% | -2.08% | $954,497,725 | $34,662,880 | |
| 117 | Wrapped BNB WBNB | $604.6 | 0.67% | 0.23% | 0.67% | $916,501,081 | $65,464,443 | |
| 118 | Binance Bridged USDC (BNB Smart Chain) USDC | $1.000 | 0.00% | 0.06% | 0.00% | $899,064,893 | $35,810,794 | |
| 119 | PayPal USD PYUSD | $0.9998 | 0.03% | 0.01% | 0.03% | $884,219,968 | $13,217,492 | |
| 120 | Ultima ULTIMA | $19,965 | 4.26% | 19.43% | 4.26% | $871,783,590 | $10,971,943 | |
| 121 | Curve DAO CRV | $0.6472 | -2.10% | 5.22% | -2.10% | $862,942,338 | $122,571,613 | |
| 122 | Raydium RAY | $2.950 | 0.86% | 30.86% | 0.86% | $859,132,174 | $137,148,995 | |
| 123 | Rocket Pool ETH RETH | $2,036 | 0.01% | 10.53% | 0.01% | $845,644,171 | $25,245,386 | |
| 124 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 125 | Pudgy Penguins PENGU | $0.01278 | 41.96% | 158.88% | 41.96% | $829,599,937 | $457,101,263 | |
| 126 | IOTA IOTA | $0.2207 | 6.93% | 31.18% | 6.93% | $820,158,195 | $77,625,675 | |
| 127 | Tether Gold XAUT | $3,301 | -0.50% | -2.89% | -0.50% | $814,112,924 | $29,219,464 | |
| 128 | JasmyCoin JASMY | $0.01682 | -0.66% | 12.96% | -0.66% | $813,928,321 | $41,173,570 | |
| 129 | Bitcoin SV BSV | $40.74 | -5.96% | 39.63% | -5.96% | $810,152,516 | $99,701,485 | |
| 130 | Solv Protocol xSolvBTC XSOLVBTC | $93,553 | 0.47% | 8.32% | 0.47% | $803,037,977 | $104,042 | |
| 131 | Walrus WAL | $0.6393 | 18.19% | 46.09% | 18.19% | $801,118,841 | $275,127,909 | |
| 132 | Polygon Bridged USDT (Polygon) USDT | $1.000 | -0.02% | 0.04% | -0.02% | $799,061,060 | $7,332,157 | |
| 133 | Core CORE | $0.7849 | 9.84% | 15.94% | 9.84% | $786,171,595 | $30,110,459 | |
| 134 | PAX Gold PAXG | $3,300 | -0.58% | -2.80% | -0.58% | $783,402,254 | $42,527,175 | |
| 135 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 136 | Lido DAO LDO | $0.8490 | -0.18% | 14.97% | -0.18% | $761,684,311 | $61,757,857 | |
| 137 | FLOKI FLOKI | $0.00007807 | -1.40% | 31.18% | -1.40% | $757,838,997 | $98,136,498 | |
| 138 | Jupiter Staked SOL JUPSOL | $164.2 | 1.84% | 6.01% | 1.84% | $755,756,910 | $4,668,306 | |
| 139 | DeXe DEXE | $13.14 | 1.28% | -14.28% | 1.28% | $751,147,619 | $12,385,891 | |
| 140 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $94,041 | 0.16% | 8.06% | 0.16% | $748,194,887 | $54,824,637 | |
| 141 | GALA GALA | $0.01661 | -2.09% | 5.15% | -2.09% | $735,280,783 | $54,905,957 | |
| 142 | Marinade Staked SOL MSOL | $191.5 | 1.72% | 6.26% | 1.72% | $734,618,201 | $6,862,569 | |
| 143 | Helium HNT | $4.010 | -5.90% | 16.41% | -5.90% | $730,422,166 | $12,018,924 | |
| 144 | The Sandbox SAND | $0.2968 | -1.94% | 6.48% | -1.94% | $726,196,707 | $47,767,853 | |
| 145 | clBTC CLBTC | $93,960 | -0.28% | 7.20% | -0.28% | $725,485,637 | $8 | |
| 146 | Virtuals Protocol VIRTUAL | $1.100 | 2.18% | 87.75% | 2.18% | $722,766,825 | $142,054,613 | |
| 147 | Theta Network THETA | $0.7166 | -1.79% | 7.92% | -1.79% | $717,100,073 | $23,595,194 | |
| 148 | BitTorrent BTT | $0.0000007126 | -7.52% | 16.63% | -7.52% | $704,473,271 | $31,194,651 | |
| 149 | Mantle Staked Ether METH | $1,901 | -0.62% | 9.35% | -0.62% | $676,361,676 | $1,466,735 | |
| 150 | Kaia KAIA | $0.1127 | -0.31% | 8.94% | -0.31% | $661,452,273 | $11,130,686 | |
| 151 | Usual USD USD0 | $0.9978 | 0.00% | -0.02% | 0.00% | $658,372,406 | $7,453,866 | |
| 152 | PancakeSwap CAKE | $2.020 | -1.23% | 0.81% | -1.23% | $648,679,677 | $61,018,535 | |
| 153 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 154 | Brett BRETT | $0.06454 | 0.25% | 77.66% | 0.25% | $642,485,242 | $35,332,298 | |
| 155 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 156 | Flow FLOW | $0.3980 | -0.59% | 5.85% | -0.59% | $629,002,868 | $14,227,003 | |
| 157 | Stables Labs USDX USDX | $0.9996 | 0.09% | 0.09% | 0.09% | $626,431,907 | $71,393 | |
| 158 | dogwifhat WIF | $0.6226 | -2.23% | 41.71% | -2.23% | $624,756,755 | $197,411,179 | |
| 159 | Onyxcoin XCN | $0.01862 | -3.59% | 3.06% | -3.59% | $622,365,225 | $37,619,884 | |
| 160 | would WOULD | $0.6199 | 26.71% | 68.38% | 26.71% | $620,245,970 | $2,648,656 | |
| 161 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 162 | Ethereum Name Service ENS | $17.93 | -6.69% | 19.74% | -6.69% | $597,132,680 | $95,945,024 | |
| 163 | Decentraland MANA | $0.3128 | -1.97% | 1.65% | -1.97% | $583,943,717 | $43,971,020 | |
| 164 | Movement MOVE | $0.2370 | -0.49% | 4.92% | -0.49% | $583,769,634 | $75,834,583 | |
| 165 | Ondo US Dollar Yield USDY | $1.089 | -3.41% | -3.10% | -3.41% | $578,077,059 | $1,160,294 | |
| 166 | AB (prev. Newton) AB | $0.01243 | 14.10% | 31.58% | 14.10% | $577,203,576 | $29,417,286 | |
| 167 | Zcash ZEC | $34.72 | 9.79% | 14.32% | 9.79% | $576,747,200 | $68,524,946 | |
| 168 | Tezos XTZ | $0.5518 | -1.01% | 8.96% | -1.01% | $575,248,517 | $23,782,772 | |
| 169 | Solayer LAYER | $2.710 | 8.14% | 26.92% | 8.14% | $573,670,622 | $252,350,453 | |
| 170 | Renzo Restaked ETH EZETH | $1,870 | -0.61% | 9.64% | -0.61% | $566,556,676 | $1,532,446 | |
| 171 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 172 | Jito JTO | $1.760 | -1.69% | 3.91% | -1.69% | $565,009,001 | $17,438,109 | |
| 173 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 174 | Pyth Network PYTH | $0.1530 | -4.06% | 6.44% | -4.06% | $557,062,255 | $29,578,845 | |
| 175 | SPX6900 SPX | $0.5939 | 4.72% | 33.97% | 4.72% | $552,425,809 | $24,930,201 | |
| 176 | Pendle PENDLE | $3.290 | -2.68% | -0.19% | -2.68% | $533,146,132 | $47,689,006 | |
| 177 | DeepBook DEEP | $0.2094 | 17.07% | 132.87% | 17.07% | $526,883,045 | $299,965,037 | |
| 178 | Telcoin TEL | $0.005501 | -2.17% | 1.96% | -2.17% | $507,621,177 | $2,333,687 | |
| 179 | MANTRA OM | $0.5255 | 4.98% | -0.30% | 4.98% | $504,482,761 | $248,138,631 | |
| 180 | Reserve Rights RSR | $0.008805 | -2.87% | 18.27% | -2.87% | $500,816,243 | $22,108,247 | |
| 181 | Sonic Bridged USDC.e (Sonic) USDC.E | $1.0000 | -0.04% | 0.00% | -0.04% | $496,775,493 | $8,037,829 | |
| 182 | TrueUSD TUSD | $0.9984 | 0.01% | 0.03% | 0.01% | $494,861,246 | $24,815,078 | |
| 183 | dYdX DYDX | $0.6446 | -1.89% | 6.50% | -1.89% | $492,702,592 | $9,043,583 | |
| 184 | Kava KAVA | $0.4527 | 0.09% | 7.49% | 0.09% | $489,845,451 | $11,181,720 | |
| 185 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 186 | Aerodrome Finance AERO | $0.6057 | -3.81% | 45.96% | -3.81% | $489,233,685 | $28,652,983 | |
| 187 | AIOZ Network AIOZ | $0.4079 | -5.41% | 45.86% | -5.41% | $484,704,156 | $18,705,782 | |
| 188 | Beldex BDX | $0.06772 | 0.99% | 1.82% | 0.99% | $484,296,702 | $3,070,194 | |
| 189 | MultiversX EGLD | $17.17 | -1.94% | 19.58% | -1.94% | $483,758,012 | $18,939,387 | |
| 190 | uBTC UBTC | $94,865 | 0.00% | 6.83% | 0.00% | $483,672,508 | $99 | |
| 191 | APEX AP3X | $0.1987 | 0.03% | 0.00% | 0.03% | $477,265,734 | $1,513 | |
| 192 | Avalanche Bridged BTC (Avalanche) BTC.B | $93,996 | 0.06% | 7.76% | 0.06% | $476,758,293 | $35,129,891 | |
| 193 | THORChain RUNE | $1.350 | -0.64% | 9.76% | -0.64% | $475,774,825 | $65,338,503 | |
| 194 | Bridged USDC (Polygon PoS Bridge) USDC.E | $1.0000 | -0.01% | 0.00% | -0.01% | $464,394,726 | $8,152,778 | |
| 195 | StakeWise Staked ETH OSETH | $1,879 | -0.35% | 9.74% | -0.35% | $464,271,930 | $2,887,391 | |
| 196 | pumpBTC PUMPBTC | $90,245 | 1.12% | 4.27% | 1.12% | $463,932,172 | $5,758 | |
| 197 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 198 | Binance-Peg Dogecoin DOGE | $0.1792 | 0.49% | 11.42% | 0.49% | $459,217,335 | $1,094,643 | |
| 199 | Arweave AR | $6.920 | -1.09% | 25.39% | -1.09% | $452,732,323 | $32,223,286 | |
| 200 | Grass GRASS | $1.640 | -1.69% | -4.11% | -1.69% | $452,265,470 | $25,302,476 |
