Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | USDtb USDTB | $0.9995 | 0.00% | 0.01% | 0.00% | $1,449,670,046 | $13,718,831 | |
| 102 | GGTKN GGTKN | $0.06989 | 0.76% | 0.00% | 0.76% | $1,443,859,657 | $288,533 | |
| 103 | Kelp DAO Restaked ETH RSETH | $3,119 | 1.32% | 16.15% | 1.32% | $1,424,586,353 | $578,488 | |
| 104 | Rocket Pool ETH RETH | $3,392 | 1.21% | 16.41% | 1.21% | $1,402,611,308 | $2,462,235 | |
| 105 | Celestia TIA | $1.930 | 3.94% | 19.93% | 3.94% | $1,372,245,181 | $138,824,416 | |
| 106 | USDT0 USDT0 | $1.000 | -0.06% | 0.00% | -0.06% | $1,363,264,328 | $153,785,529 | |
| 107 | Fartcoin FARTCOIN | $1.320 | 3.97% | 12.96% | 3.97% | $1,325,389,262 | $239,811,849 | |
| 108 | XDC Network XDC | $0.07987 | 14.53% | 27.08% | 14.53% | $1,304,426,703 | $63,111,398 | |
| 109 | NEXO NEXO | $1.290 | 1.43% | 5.25% | 1.43% | $1,288,293,263 | $9,722,665 | |
| 110 | Story IP | $4.360 | -1.57% | 43.46% | -1.57% | $1,287,435,368 | $39,248,691 | |
| 111 | Injective INJ | $12.61 | 2.13% | 19.42% | 2.13% | $1,231,500,381 | $114,981,847 | |
| 112 | Stacks STX | $0.7971 | 7.38% | 21.55% | 7.38% | $1,226,377,219 | $49,229,633 | |
| 113 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 114 | Flare FLR | $0.01691 | -0.01% | 1.81% | -0.01% | $1,177,541,675 | $10,168,913 | |
| 115 | Sonic S | $0.3649 | 4.93% | 16.43% | 4.93% | $1,176,663,212 | $176,205,594 | |
| 116 | Optimism OP | $0.6650 | 2.86% | 22.18% | 2.86% | $1,166,653,594 | $177,019,658 | |
| 117 | Virtuals Protocol VIRTUAL | $1.730 | 1.95% | 12.36% | 1.95% | $1,144,289,732 | $216,918,716 | |
| 118 | Mantle Staked Ether METH | $3,184 | 1.29% | 16.40% | 1.29% | $1,129,843,728 | $1,637,079 | |
| 119 | StakeWise Staked ETH OSETH | $3,127 | 1.21% | 16.20% | 1.21% | $1,124,480,104 | $83,116 | |
| 120 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 121 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 122 | Solv Protocol BTC SOLVBTC | $118,864 | 1.33% | 9.23% | 1.33% | $1,092,920,300 | $646,178 | |
| 123 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 124 | Polygon Bridged USDT (Polygon) USDT | $1.000 | 0.01% | 0.03% | 0.01% | $1,073,527,172 | $20,652,160 | |
| 125 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 126 | dogwifhat WIF | $1.008 | 4.56% | 13.64% | 4.56% | $1,014,468,340 | $361,155,482 | |
| 127 | Immutable IMX | $0.5373 | 5.96% | 27.24% | 5.96% | $1,009,239,236 | $51,935,013 | |
| 128 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 129 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9999 | 0.02% | -0.04% | 0.02% | $999,066,639 | $221,403,374 | |
| 130 | Renzo Restaked ETH EZETH | $3,130 | 0.99% | 16.24% | 0.99% | $996,010,103 | $1,800,416 | |
| 131 | The Graph GRT | $0.1006 | 4.63% | 19.21% | 4.63% | $994,250,516 | $37,538,104 | |
| 132 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $118,787 | 1.36% | 9.25% | 1.36% | $956,532,437 | $67,020,166 | |
| 133 | FLOKI FLOKI | $0.00009762 | 0.48% | 13.68% | 0.48% | $948,359,393 | $187,699,393 | |
| 134 | PAX Gold PAXG | $3,347 | -0.11% | 0.59% | -0.11% | $937,232,080 | $42,842,103 | |
| 135 | MemeCore M | $0.6023 | 2.35% | 553.50% | 2.35% | $935,908,889 | $183,100,905 | |
| 136 | SyrupUSDC SYRUPUSDC | $1.110 | 0.01% | 0.09% | 0.01% | $935,374,976 | $6,218,973 | |
| 137 | Curve DAO CRV | $0.6738 | 8.90% | 32.99% | 8.90% | $924,190,419 | $198,859,948 | |
| 138 | Wrapped BNB WBNB | $690.6 | 0.55% | 4.45% | 0.55% | $923,595,825 | $252,878,841 | |
| 139 | Kaia KAIA | $0.1561 | 0.33% | 1.05% | 0.33% | $915,272,627 | $12,242,491 | |
| 140 | clBTC CLBTC | $118,497 | -0.29% | 8.15% | -0.29% | $915,177,310 | $3 | |
| 141 | Tokenize Xchange TKX | $11.42 | -2.00% | -34.99% | -2.00% | $914,156,106 | $268,329 | |
| 142 | Liquid Staked ETH LSETH | $3,209 | 1.12% | 15.98% | 1.12% | $899,533,439 | $748,484 | |
| 143 | PayPal USD PYUSD | $0.9996 | -0.04% | -0.03% | -0.04% | $886,694,414 | $8,777,820 | |
| 144 | Ultima ULTIMA | $19,965 | 4.26% | 19.43% | 4.26% | $871,783,590 | $10,971,943 | |
| 145 | Vaulta A | $0.5495 | 4.09% | 14.13% | 4.09% | $868,714,470 | $56,876,437 | |
| 146 | IOTA IOTA | $0.2220 | 16.07% | 36.93% | 16.07% | $854,869,239 | $95,581,577 | |
| 147 | Jupiter Staked SOL JUPSOL | $182.6 | 0.98% | 7.80% | 0.98% | $845,627,744 | $5,171,138 | |
| 148 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 149 | PancakeSwap CAKE | $2.390 | 2.01% | 5.15% | 2.01% | $826,983,633 | $74,500,661 | |
| 150 | Tether Gold XAUT | $3,355 | 0.00% | 1.12% | 0.00% | $826,346,792 | $23,110,030 | |
| 151 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 152 | Theta Network THETA | $0.8189 | 4.79% | 17.28% | 4.79% | $822,356,249 | $28,426,006 | |
| 153 | Marinade Staked SOL MSOL | $212.8 | 1.15% | 7.84% | 1.15% | $812,034,122 | $11,124,604 | |
| 154 | GALA GALA | $0.01762 | 5.76% | 23.82% | 5.76% | $797,290,523 | $134,206,928 | |
| 155 | JasmyCoin JASMY | $0.01606 | 10.05% | 31.95% | 10.05% | $782,122,066 | $90,888,140 | |
| 156 | The Sandbox SAND | $0.3169 | 10.25% | 28.18% | 10.25% | $773,567,918 | $245,435,175 | |
| 157 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 158 | Lido DAO LDO | $0.8487 | 5.21% | 14.24% | 5.21% | $761,268,263 | $90,033,664 | |
| 159 | Raydium RAY | $2.830 | 7.09% | 31.40% | 7.09% | $760,257,878 | $79,460,215 | |
| 160 | Mog Coin MOG | $0.000001950 | 16.11% | 94.03% | 16.11% | $754,977,261 | $91,119,973 | |
| 161 | Official FO FO | $0.7569 | 2.51% | 0.00% | 2.51% | $753,863,633 | $6,706,092 | |
| 162 | Ethereum Name Service ENS | $22.19 | 2.84% | 18.54% | 2.84% | $735,878,827 | $52,184,544 | |
| 163 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.74 | 0.00% | 0.09% | 0.00% | $727,630,224 | $0 | |
| 164 | OUSG OUSG | $111.8 | 0.00% | 0.08% | 0.00% | $708,044,228 | $0 | |
| 165 | Aerodrome Finance AERO | $0.8225 | 6.89% | 17.05% | 6.89% | $704,396,745 | $56,689,046 | |
| 166 | Pyth Network PYTH | $0.1210 | 3.52% | 22.22% | 3.52% | $698,591,557 | $62,168,589 | |
| 167 | Zcash ZEC | $42.66 | 1.41% | 8.93% | 1.41% | $690,351,795 | $18,176,406 | |
| 168 | Tezos XTZ | $0.6482 | 4.42% | 22.20% | 4.42% | $679,881,811 | $23,360,422 | |
| 169 | Ronin Bridged WETH (Ronin) WETH | $2,597 | 6.08% | 5.32% | 6.08% | $677,704,829 | $5,455,053 | |
| 170 | Jito JTO | $1.920 | 1.55% | 1.10% | 1.55% | $674,512,151 | $29,590,063 | |
| 171 | BitTorrent BTT | $0.0000006830 | 1.17% | 11.95% | 1.17% | $673,925,762 | $15,908,556 | |
| 172 | Stables Labs USDX USDX | $0.9984 | 0.04% | 0.05% | 0.04% | $673,369,440 | $634,478 | |
| 173 | Super OETH SUPEROETH | $2,975 | 1.12% | 16.26% | 1.12% | $669,027,321 | $814,075 | |
| 174 | Saros SAROS | $0.2540 | 0.63% | 13.17% | 0.63% | $666,034,676 | $14,149,242 | |
| 175 | Wrapped HYPE WHYPE | $49.20 | 4.06% | 24.26% | 4.06% | $658,713,519 | $72,139,655 | |
| 176 | Pendle PENDLE | $3.970 | 2.96% | 16.02% | 2.96% | $653,819,613 | $41,849,444 | |
| 177 | Mantle Restaked ETH CMETH | $3,182 | 1.48% | 16.41% | 1.48% | $652,201,076 | $4,469,712 | |
| 178 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 179 | Ondo US Dollar Yield USDY | $1.095 | 0.06% | 0.92% | 0.06% | $636,406,243 | $357,382 | |
| 180 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 181 | Flow FLOW | $0.3918 | 3.75% | 19.68% | 3.75% | $625,245,757 | $19,967,078 | |
| 182 | Solv Protocol Staked BTC XSOLVBTC | $118,370 | 0.50% | 8.16% | 0.50% | $623,381,688 | $226,022 | |
| 183 | tBTC TBTC | $118,904 | 1.49% | 9.11% | 1.49% | $623,213,161 | $6,106,980 | |
| 184 | cgETH Hashkey Cloud CGETH.HASHKEY | $3,106 | 1.65% | 14.70% | 1.65% | $620,627,757 | $4 | |
| 185 | would WOULD | $0.6199 | 26.71% | 68.38% | 26.71% | $620,245,970 | $2,648,656 | |
| 186 | Decentraland MANA | $0.3213 | 5.54% | 20.59% | 5.54% | $616,673,738 | $57,011,418 | |
| 187 | Morpho MORPHO | $1.920 | 15.67% | 38.87% | 15.67% | $616,605,839 | $35,234,396 | |
| 188 | L2 Standard Bridged WETH (Base) WETH | $2,973 | 1.11% | 16.22% | 1.11% | $616,377,811 | $485,108,449 | |
| 189 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 190 | Falcon USD USDF | $0.9998 | 0.04% | 0.00% | 0.04% | $595,423,517 | $5,007,634 | |
| 191 | AB AB | $0.008754 | -0.10% | 7.72% | -0.10% | $592,299,442 | $70,415,516 | |
| 192 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 193 | Onyxcoin XCN | $0.01707 | 4.28% | 22.62% | 4.28% | $588,071,546 | $42,987,817 | |
| 194 | Usual USD USD0 | $0.9976 | 0.01% | 0.01% | 0.01% | $585,116,530 | $5,103,891 | |
| 195 | Helium HNT | $3.120 | 1.86% | 34.47% | 1.86% | $578,339,842 | $20,597,218 | |
| 196 | Walrus WAL | $0.4143 | 4.01% | 1.51% | 4.01% | $572,387,840 | $39,456,807 | |
| 197 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 198 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 199 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 200 | Avalanche Bridged BTC (Avalanche) BTC.B | $118,979 | 1.50% | 9.33% | 1.50% | $561,331,346 | $32,003,982 |
