Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Liquid Staked ETH LSETH | $4,799 | 2.84% | -6.70% | 2.84% | $1,603,116,458 | $758,905 | |
| 102 | Filecoin FIL | $2.330 | 2.79% | -7.91% | 2.79% | $1,596,217,033 | $98,730,235 | |
| 103 | Jupiter JUP | $0.5010 | 0.05% | -4.08% | 0.05% | $1,567,105,149 | $48,097,311 | |
| 104 | Flare FLR | $0.02146 | 1.96% | -8.63% | 1.96% | $1,543,760,874 | $5,381,843 | |
| 105 | Sky SKY | $0.06556 | 2.55% | -2.56% | 2.55% | $1,538,548,606 | $2,257,284 | |
| 106 | Quant QNT | $105.1 | 3.58% | -3.64% | 3.58% | $1,534,842,573 | $11,283,673 | |
| 107 | Arbitrum Bridged USDT (Arbitrum) USDT | $1.000 | 0.04% | 0.23% | 0.04% | $1,532,294,773 | $140,690,781 | |
| 108 | Lombard Staked BTC LBTC | $108,916 | 0.91% | -5.32% | 0.91% | $1,516,547,480 | $12,024,789 | |
| 109 | USDtb USDTB | $1.000 | 0.03% | 0.06% | 0.03% | $1,480,386,207 | $3,569,915 | |
| 110 | Four FORM | $3.780 | 5.48% | 6.75% | 5.48% | $1,444,897,114 | $30,932,794 | |
| 111 | GGTKN GGTKN | $0.06989 | 0.76% | 0.00% | 0.76% | $1,443,859,657 | $288,533 | |
| 112 | XDC Network XDC | $0.08042 | 5.58% | -2.65% | 5.58% | $1,427,929,951 | $40,969,337 | |
| 113 | Polygon Bridged USDT (Polygon) USDT | $0.9998 | 0.00% | 0.04% | 0.00% | $1,407,137,901 | $7,576,403 | |
| 114 | Renzo Restaked ETH EZETH | $4,690 | 2.80% | -7.30% | 2.80% | $1,388,856,024 | $9,977,028 | |
| 115 | Provenance Blockchain HASH | $0.02819 | 2.45% | 2.60% | 2.45% | $1,365,442,080 | $1,761 | |
| 116 | Falcon USD USDF | $1.000 | 0.01% | 0.06% | 0.01% | $1,341,177,001 | $11,417,432 | |
| 117 | Mantle Staked Ether METH | $4,758 | 2.57% | -7.04% | 2.57% | $1,330,882,666 | $1,963,233 | |
| 118 | Tether Gold XAUT | $3,468 | 0.74% | 2.64% | 0.74% | $1,302,161,143 | $158,060,114 | |
| 119 | Injective INJ | $13.07 | 1.21% | -10.80% | 1.21% | $1,282,696,717 | $70,049,762 | |
| 120 | Optimism OP | $0.7141 | 3.66% | -12.04% | 3.66% | $1,270,474,341 | $96,408,351 | |
| 121 | Celestia TIA | $1.660 | 3.23% | -10.74% | 3.23% | $1,267,288,299 | $61,669,020 | |
| 122 | Pump.fun PUMP | $0.003501 | 0.90% | 11.32% | 0.90% | $1,244,820,047 | $197,428,913 | |
| 123 | NEXO NEXO | $1.240 | -0.76% | -6.41% | -0.76% | $1,236,487,889 | $9,131,777 | |
| 124 | Jupiter Staked SOL JUPSOL | $232.2 | 1.05% | 0.21% | 1.05% | $1,199,703,478 | $8,973,305 | |
| 125 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 126 | Wrapped BNB WBNB | $861.1 | 0.58% | -2.03% | 0.58% | $1,185,248,223 | $386,662,715 | |
| 127 | PayPal USD PYUSD | $0.9995 | -0.02% | -0.03% | -0.02% | $1,169,304,384 | $35,846,898 | |
| 128 | First Digital USD FDUSD | $0.9985 | -0.02% | 0.06% | -0.02% | $1,160,616,849 | $859,109,373 | |
| 129 | Stacks STX | $0.6378 | 3.02% | -8.96% | 3.02% | $1,143,084,084 | $17,452,480 | |
| 130 | Solv Protocol BTC SOLVBTC | $108,787 | 0.70% | -5.04% | 0.70% | $1,142,110,506 | $623,961 | |
| 131 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 132 | Pyth Network PYTH | $0.1926 | -4.68% | 52.20% | -4.68% | $1,116,596,256 | $564,891,645 | |
| 133 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 134 | Curve DAO CRV | $0.7856 | 3.56% | -12.83% | 3.56% | $1,100,178,358 | $63,002,270 | |
| 135 | Lido DAO LDO | $1.220 | 1.37% | -20.15% | 1.37% | $1,096,532,394 | $48,575,878 | |
| 136 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 137 | Aerodrome Finance AERO | $1.190 | 7.05% | -19.95% | 7.05% | $1,062,893,002 | $89,978,535 | |
| 138 | SPX6900 SPX | $1.130 | 4.01% | -18.46% | 4.01% | $1,051,054,739 | $19,533,787 | |
| 139 | Binance Bridged USDC (BNB Smart Chain) USDC | $1.000 | 0.04% | 0.01% | 0.04% | $1,048,989,651 | $235,906,898 | |
| 140 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 141 | Sonic S | $0.3188 | 2.57% | -7.17% | 2.57% | $1,030,971,789 | $48,843,263 | |
| 142 | Conflux CFX | $0.1986 | 7.15% | 6.40% | 7.15% | $1,026,711,327 | $212,227,717 | |
| 143 | Immutable IMX | $0.5269 | 2.88% | -12.00% | 2.88% | $1,009,137,473 | $15,416,350 | |
| 144 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 145 | Super OETH SUPEROETH | $4,448 | 2.75% | -7.37% | 2.75% | $996,238,476 | $146,121 | |
| 146 | MemeCore M | $0.5871 | 12.27% | 37.22% | 12.27% | $990,541,687 | $54,256,824 | |
| 147 | PAX Gold PAXG | $3,462 | 0.09% | 3.08% | 0.09% | $975,238,702 | $43,905,196 | |
| 148 | SyrupUSDC SYRUPUSDC | $1.120 | 0.02% | 0.15% | 0.02% | $964,040,112 | $8,404,521 | |
| 149 | The Graph GRT | $0.09123 | 3.83% | -4.64% | 3.83% | $952,800,608 | $23,498,855 | |
| 150 | Marinade Staked SOL MSOL | $270.0 | 1.15% | 0.16% | 1.15% | $949,665,160 | $6,639,649 | |
| 151 | Raydium RAY | $3.490 | 0.82% | -0.16% | 0.82% | $940,907,169 | $77,715,075 | |
| 152 | Saros SAROS | $0.3506 | -0.50% | -10.13% | -0.50% | $920,555,210 | $3,357,037 | |
| 153 | FLOKI FLOKI | $0.00009498 | 2.12% | -11.09% | 2.12% | $917,804,854 | $44,326,408 | |
| 154 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $109,513 | 1.13% | -5.11% | 1.13% | $908,750,877 | $83,125,641 | |
| 155 | ether.fi Staked ETH EETH | $4,416 | 2.89% | -7.48% | 2.89% | $892,005,400 | $300,686 | |
| 156 | Kaia KAIA | $0.1504 | 2.65% | -0.84% | 2.65% | $880,603,970 | $7,383,993 | |
| 157 | PancakeSwap CAKE | $2.510 | 1.64% | -9.47% | 1.64% | $866,145,143 | $37,822,736 | |
| 158 | clBTC CLBTC | $110,053 | 2.40% | -5.28% | 2.40% | $859,045,136 | $9 | |
| 159 | cgETH Hashkey Cloud CGETH.HASHKEY | $4,301 | 2.70% | -5.74% | 2.70% | $858,571,309 | $26 | |
| 160 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 161 | L2 Standard Bridged WETH (Base) WETH | $4,439 | 2.89% | -6.86% | 2.89% | $831,578,939 | $611,495,703 | |
| 162 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 163 | Pendle PENDLE | $4.820 | 4.15% | -20.81% | 4.15% | $815,971,088 | $69,048,015 | |
| 164 | dogwifhat WIF | $0.8119 | 2.88% | -10.25% | 2.88% | $812,123,236 | $109,449,483 | |
| 165 | Theta Network THETA | $0.8044 | 3.96% | -4.25% | 3.96% | $802,793,965 | $15,530,723 | |
| 166 | Fartcoin FARTCOIN | $0.7945 | 3.78% | -16.32% | 3.78% | $796,392,307 | $100,372,256 | |
| 167 | Vaulta A | $0.4988 | 1.80% | -3.03% | 1.80% | $792,742,040 | $25,200,647 | |
| 168 | Tezos XTZ | $0.7477 | 1.81% | -12.86% | 1.81% | $789,509,646 | $17,835,683 | |
| 169 | Ethereum Name Service ENS | $23.56 | 2.43% | -12.47% | 2.43% | $783,858,292 | $39,025,571 | |
| 170 | IOTA IOTA | $0.1951 | 1.49% | -6.06% | 1.49% | $778,024,498 | $10,764,849 | |
| 171 | GALA GALA | $0.01662 | 4.21% | -9.52% | 4.21% | $763,797,269 | $53,363,981 | |
| 172 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 173 | Virtuals Protocol VIRTUAL | $1.160 | 2.72% | -9.49% | 2.72% | $761,939,485 | $51,532,153 | |
| 174 | Official FO FO | $0.7569 | 2.51% | 0.00% | 2.51% | $753,863,633 | $6,706,092 | |
| 175 | OUSG OUSG | $112.4 | 0.00% | 0.09% | 0.00% | $727,667,771 | $0 | |
| 176 | Jito JTO | $1.940 | -0.56% | -1.15% | -0.56% | $724,625,720 | $28,474,639 | |
| 177 | JasmyCoin JASMY | $0.01479 | 2.86% | -10.47% | 2.86% | $717,861,393 | $11,502,983 | |
| 178 | Loaded Lions LION | $0.02287 | 9.22% | 30.09% | 9.22% | $706,028,751 | $5,878,929 | |
| 179 | Ripple USD RLUSD | $0.9994 | 0.03% | 0.04% | 0.03% | $701,988,867 | $28,714,913 | |
| 180 | The Sandbox SAND | $0.2847 | 3.65% | -5.92% | 3.65% | $693,402,975 | $56,538,090 | |
| 181 | BUILDon B | $0.6880 | 3.62% | 21.86% | 3.62% | $688,756,962 | $25,432,503 | |
| 182 | AB AB | $0.009154 | 0.28% | 1.12% | 0.28% | $688,100,041 | $24,498,730 | |
| 183 | Stader ETHx ETHX | $4,746 | 3.08% | -5.33% | 3.08% | $679,400,667 | $16,912 | |
| 184 | Stables Labs USDX USDX | $0.9976 | 0.41% | 0.02% | 0.41% | $679,361,908 | $472,874 | |
| 185 | Ondo US Dollar Yield USDY | $1.074 | -0.17% | 0.29% | -0.17% | $676,386,823 | $584,870 | |
| 186 | Mantle Restaked ETH CMETH | $4,754 | 2.97% | -7.11% | 2.97% | $663,194,814 | $5,399,483 | |
| 187 | Arbitrum Bridged WETH (Arbitrum One) WETH | $4,442 | 2.83% | -6.94% | 2.83% | $662,866,585 | $312,405,779 | |
| 188 | Morpho MORPHO | $2.000 | -0.72% | -25.14% | -0.72% | $661,282,394 | $12,299,498 | |
| 189 | Flow FLOW | $0.4119 | 4.30% | 0.42% | 4.30% | $658,803,874 | $18,066,615 | |
| 190 | Zcash ZEC | $40.33 | 0.53% | -10.16% | 0.53% | $654,763,428 | $39,321,098 | |
| 191 | BitTorrent BTT | $0.0000006600 | 1.06% | -4.34% | 1.06% | $651,441,945 | $19,650,018 | |
| 192 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 193 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 194 | tBTC TBTC | $109,050 | 1.43% | -5.24% | 1.43% | $644,652,992 | $5,116,287 | |
| 195 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 196 | Coinbase Wrapped Staked ETH CBETH | $4,876 | 2.69% | -7.53% | 2.69% | $628,173,378 | $6,348,837 | |
| 197 | would WOULD | $0.6199 | 26.71% | 68.38% | 26.71% | $620,245,970 | $2,648,656 | |
| 198 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 199 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 200 | Swell Ethereum SWETH | $4,847 | 3.04% | -7.42% | 3.04% | $583,839,909 | $363,422 |
