Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Celsius Network CEL | $1.450 | 6.21% | 40.24% | 6.21% | $310,024,267 | $6,490,082 | |
| 102 | Casper Network CSPR | $0.02968 | -1.35% | -3.88% | -1.35% | $309,689,526 | $4,072,195 | |
| 103 | OKC OKT | $14.14 | -1.78% | -3.43% | -1.78% | $308,325,458 | $998,812 | |
| 104 | Loopring LRC | $0.3028 | -3.89% | -5.29% | -3.89% | $300,770,012 | $28,434,541 | |
| 105 | Holo HOT | $0.002052 | -4.22% | 0.42% | -4.22% | $299,125,459 | $45,222,112 | |
| 106 | DeFiChain DFI | $0.7215 | -1.62% | -1.07% | -1.62% | $298,293,942 | $1,557,798 | |
| 107 | Enjin Coin ENJ | $0.4620 | -5.65% | -5.71% | -5.65% | $297,612,548 | $44,001,888 | |
| 108 | Decred DCR | $25.67 | -4.35% | -1.31% | -4.35% | $296,835,537 | $655,898 | |
| 109 | NEM XEM | $0.04090 | -2.41% | -3.37% | -2.41% | $289,688,916 | $11,316,165 | |
| 110 | Kava KAVA | $1.539 | -4.00% | -7.17% | -4.00% | $288,534,227 | $25,048,875 | |
| 111 | XDC Network XDC | $0.03076 | -0.92% | -10.49% | -0.92% | $285,922,369 | $3,037,573 | |
| 112 | Helium HNT | $5.235 | -4.08% | -13.36% | -4.08% | $281,688,647 | $1,643,436 | |
| 113 | Celo CELO | $0.8196 | -5.54% | -4.77% | -5.54% | $279,941,014 | $23,908,896 | |
| 114 | SafeMoon [OLD] SAFEMOON | $0.000000005691 | -2.08% | -6.07% | -2.08% | $277,800,683 | $0 | |
| 115 | Convex Finance CVX | $4.947 | -1.72% | -7.78% | -1.72% | $277,717,336 | $2,428,778 | |
| 116 | Terra LUNA | $2.480 | -2.37% | -2.25% | -2.37% | $272,109,287 | $20,930,871 | |
| 117 | Nexus Mutual NXM | $43.85 | -2.16% | -4.48% | -2.16% | $270,031,676 | $20,595 | |
| 118 | ECOMI OMI | $0.001292 | -0.18% | 4.03% | -0.18% | $269,496,760 | $790,393 | |
| 119 | Kusama KSM | $43.16 | -3.60% | -0.94% | -3.60% | $266,034,899 | $13,261,758 | |
| 120 | Olympus OHM | $10.51 | -1.37% | 6.25% | -1.37% | $264,880,762 | $542,639 | |
| 121 | Compound COMP | $61.65 | 0.24% | -0.99% | 0.24% | $261,494,752 | $23,555,836 | |
| 122 | Bitget Token BGB | $0.1843 | 0.92% | -7.06% | 0.92% | $258,456,513 | $3,305,017 | |
| 123 | Theta Fuel TFUEL | $0.05362 | -3.58% | -12.53% | -3.58% | $258,356,183 | $5,910,159 | |
| 124 | Bitcoin Gold BTG | $20.67 | -4.12% | -6.65% | -4.12% | $257,409,435 | $2,633,407 | |
| 125 | Ravencoin RVN | $0.03570 | -2.95% | -2.70% | -2.95% | $256,555,902 | $7,952,540 | |
| 126 | Maiar DEX MEX | $0.00004946 | -2.33% | -0.12% | -2.33% | $246,157,649 | $140,052 | |
| 127 | STEPN GMT | $0.6436 | -0.83% | 2.77% | -0.83% | $244,639,612 | $85,625,186 | |
| 128 | Band Protocol BAND | $1.240 | 0.34% | 3.50% | 0.34% | $242,880,603 | $17,933,565 | |
| 129 | Mask Network MASK | $1.168 | -6.72% | -13.04% | -6.72% | $233,494,175 | $109,220,223 | |
| 130 | Waves WAVES | $3.846 | -4.50% | -2.95% | -4.50% | $232,936,542 | $59,981,907 | |
| 131 | Gnosis GNO | $120.6 | -3.02% | -3.28% | -3.02% | $229,856,958 | $1,251,748 | |
| 132 | Escoin ELG | $3.150 | -0.63% | -0.04% | -0.63% | $228,752,259 | $305,278 | |
| 133 | Sushi SUSHI | $1.103 | -5.12% | -20.24% | -5.12% | $226,922,762 | $83,661,943 | |
| 134 | dYdX DYDX | $1.261 | -7.29% | -9.50% | -7.29% | $224,859,482 | $55,696,646 | |
| 135 | Qtum QTUM | $2.892 | -3.70% | -5.91% | -3.70% | $221,994,126 | $21,274,957 | |
| 136 | Oasis Network ROSE | $0.06131 | -4.08% | -7.55% | -4.08% | $221,451,871 | $21,576,733 | |
| 137 | Balancer BAL | $5.449 | -4.22% | -6.17% | -4.22% | $220,671,432 | $8,615,233 | |
| 138 | Golem GLM | $0.2619 | -2.01% | -6.14% | -2.01% | $219,902,290 | $4,478,575 | |
| 139 | Tenset 10SET | $1.190 | 1.84% | 0.92% | 1.84% | $217,413,635 | $109,493 | |
| 140 | yearn.finance YFI | $8,138 | -2.36% | 2.87% | -2.36% | $217,389,141 | $28,037,529 | |
| 141 | SwissBorg CHSB | $0.1741 | -0.99% | -5.88% | -0.99% | $217,301,031 | $242,101 | |
| 142 | Optimism OP | $0.9002 | -3.44% | 0.45% | -3.44% | $217,104,783 | $67,676,565 | |
| 143 | Huobi BTC HBTC | $19,764 | -1.23% | -2.35% | -1.23% | $216,667,376 | $29,839 | |
| 144 | Euro Tether EURT | $0.9768 | -0.11% | 0.39% | -0.11% | $215,254,648 | $691,359 | |
| 145 | IoTeX IOTX | $0.02950 | -4.50% | -3.21% | -4.50% | $213,506,258 | $3,953,024 | |
| 146 | Rocket Pool ETH RETH | $1,394 | -2.63% | -5.86% | -2.63% | $213,019,517 | $1,544,354 | |
| 147 | Kadena KDA | $1.401 | -6.48% | 2.09% | -6.48% | $208,021,582 | $5,677,787 | |
| 148 | TerraClassicUSD USTC | $0.03139 | -3.72% | -3.60% | -3.72% | $203,325,810 | $11,554,927 | |
| 149 | Telcoin TEL | $0.001281 | -1.52% | -0.81% | -1.52% | $198,524,475 | $1,456,923 | |
| 150 | JUST JST | $0.02502 | -0.15% | -2.65% | -0.15% | $196,249,543 | $32,914,213 | |
| 151 | IOST IOST | $0.01190 | -2.51% | -4.79% | -2.51% | $196,212,268 | $5,148,976 | |
| 152 | Moonbeam GLMR | $0.4551 | 1.28% | 17.57% | 1.28% | $194,924,848 | $14,945,268 | |
| 153 | Bone ShibaSwap BONE | $1.350 | -4.93% | 6.21% | -4.93% | $194,424,453 | $5,709,229 | |
| 154 | GALA GALA | $0.04054 | -3.06% | -1.35% | -3.06% | $193,993,092 | $79,022,675 | |
| 155 | Aleph Zero AZERO | $0.9449 | -3.50% | 7.99% | -3.50% | $192,492,127 | $493,721 | |
| 156 | Amp AMP | $0.004866 | -3.24% | -3.50% | -3.24% | $191,077,891 | $2,271,096 | |
| 157 | Livepeer LPT | $9.070 | -4.12% | -4.68% | -4.12% | $188,625,112 | $6,797,609 | |
| 158 | Liquity USD LUSD | $1.025 | 0.58% | -0.56% | 0.58% | $187,143,745 | $3,213,583 | |
| 159 | Polymath POLY | $0.2441 | -3.30% | -11.53% | -3.30% | $185,365,062 | $377,314 | |
| 160 | Dogelon Mars ELON | $0.0000002603 | -4.76% | 0.35% | -4.76% | $182,258,439 | $2,895,548 | |
| 161 | Chia XCH | $33.35 | -0.85% | -1.27% | -0.85% | $182,098,223 | $3,438,217 | |
| 162 | Convex CRV CVXCRV | $0.8866 | -3.05% | -0.84% | -3.05% | $176,600,488 | $534,936 | |
| 163 | Baby Doge Coin BABYDOGE | $0.000000001165 | -0.58% | -8.00% | -0.58% | $174,785,361 | $1,815,653 | |
| 164 | Evmos EVMOS | $1.737 | -7.88% | -27.80% | -7.88% | $174,572,491 | $1,012,491 | |
| 165 | Harmony ONE | $0.02015 | -2.61% | -3.66% | -2.61% | $173,678,865 | $8,129,613 | |
| 166 | Alchemix USD ALUSD | $0.9998 | 0.01% | -1.11% | 0.01% | $172,887,334 | $204,783 | |
| 167 | Bitkub Coin KUB | $1.340 | -1.49% | -1.95% | -1.49% | $172,162,851 | $745,281 | |
| 168 | Ankr ANKR | $0.03084 | -3.82% | -9.66% | -3.82% | $169,902,095 | $9,625,611 | |
| 169 | Reserve Rights RSR | $0.008021 | -3.74% | -7.95% | -3.74% | $169,298,052 | $7,026,475 | |
| 170 | Energy Web EWT | $4.010 | -4.09% | -8.26% | -4.09% | $164,973,893 | $1,470,467 | |
| 171 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 172 | OMG Network OMG | $1.736 | -4.22% | -9.16% | -4.22% | $161,941,426 | $23,901,692 | |
| 173 | Astar ASTR | $0.03839 | -3.17% | 7.12% | -3.17% | $161,637,217 | $3,217,797 | |
| 174 | Bitgert BRISE | $0.0000005609 | -2.32% | 26.16% | -2.32% | $160,268,480 | $1,373,697 | |
| 175 | ICON ICX | $0.2414 | -2.31% | -15.23% | -2.31% | $158,764,940 | $6,745,282 | |
| 176 | 0x ZRX | $0.2687 | -3.15% | -8.70% | -3.15% | $156,925,710 | $9,420,411 | |
| 177 | Ontology ONT | $0.2265 | -3.01% | -6.47% | -3.01% | $155,701,818 | $13,801,071 | |
| 178 | Beldex BDX | $0.05301 | -3.23% | -17.14% | -3.23% | $151,546,001 | $1,177,758 | |
| 179 | CoinEx CET | $0.04456 | 0.00% | 4.34% | 0.00% | $150,624,727 | $358,413 | |
| 180 | Render RNDR | $0.4638 | -3.37% | 1.36% | -3.37% | $150,530,641 | $13,567,405 | |
| 181 | Nest Protocol NEST | $0.01703 | -0.77% | 0.35% | -0.77% | $147,963,872 | $2,313,071 | |
| 182 | BinaryX BNX | $55.95 | -3.61% | -60.37% | -3.61% | $147,694,103 | $13,632,633 | |
| 183 | Secret SCRT | $0.9601 | -2.96% | -2.96% | -2.96% | $146,716,391 | $4,407,984 | |
| 184 | SafePal SFP | $0.3617 | 0.98% | 2.09% | 0.98% | $146,528,496 | $9,313,150 | |
| 185 | Flux FLUX | $0.8140 | -3.29% | -7.65% | -3.29% | $144,873,265 | $2,309,278 | |
| 186 | LINK LN | $29.95 | -0.84% | -7.43% | -0.84% | $144,029,869 | $472,536 | |
| 187 | Audius AUDIO | $0.2176 | -4.95% | -5.61% | -4.95% | $141,418,997 | $3,957,939 | |
| 188 | Gains Farm GFARM2 | $2,004 | 1.50% | -7.25% | 1.50% | $140,058,879 | $15,519 | |
| 189 | WOO Network WOO | $0.1364 | -3.87% | -9.05% | -3.87% | $138,535,197 | $6,463,122 | |
| 190 | SafeMoon SFM | $0.0003014 | -4.81% | -10.23% | -4.81% | $135,942,471 | $369,650 | |
| 191 | NuCypher NU | $0.1521 | 2.97% | -0.10% | 2.97% | $134,879,678 | $10,654,850 | |
| 192 | Ribbon Finance RBN | $0.2488 | -10.63% | -13.36% | -10.63% | $132,331,527 | $915,898 | |
| 193 | Horizen ZEN | $14.20 | -5.45% | -0.48% | -5.45% | $131,559,457 | $5,814,461 | |
| 194 | Magic MAGIC | $0.3431 | -0.20% | 101.06% | -0.20% | $130,503,417 | $7,341,032 | |
| 195 | Siacoin SC | $0.003495 | -2.35% | -4.91% | -2.35% | $130,464,552 | $4,007,022 | |
| 196 | APENFT NFT | $0.0000005015 | -0.34% | -2.02% | -0.34% | $130,129,194 | $17,196,110 | |
| 197 | WAX WAXP | $0.08523 | -4.00% | -5.93% | -4.00% | $129,073,145 | $5,075,017 | |
| 198 | Merit Circle MC | $0.6798 | -4.93% | -7.99% | -4.93% | $128,787,241 | $2,176,744 | |
| 199 | Hive HIVE | $0.4852 | -3.02% | -7.79% | -3.02% | $128,237,771 | $3,422,231 | |
| 200 | STASIS EURO EURS | $0.9674 | 0.08% | 4.24% | 0.08% | $127,606,691 | $1,250,848 |
