Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Pepe PEPE | $0.000002940 | 1.10% | 0.80% | 1.10% | $1,235,083,843 | $136,120,605 | |
| 102 | Wrapped BNB WBNB | $758.5 | -1.80% | -15.50% | -1.80% | $1,195,204,787 | $819,521,571 | |
| 103 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 104 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 105 | Internet Computer ICP | $2.110 | 1.20% | -2.00% | 1.20% | $1,172,248,055 | $26,375,697 | |
| 106 | Worldcoin WLD | $0.3246 | 3.00% | -4.80% | 3.00% | $1,157,980,204 | $121,774,317 | |
| 107 | Bitget Token BGB | $1.610 | -1.60% | -4.40% | -1.60% | $1,124,772,004 | $8,908,696 | |
| 108 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 109 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 110 | USDGO USDGO | $1.000 | 0.00% | 0.00% | 0.00% | $1,112,861,450 | $10,824,027 | |
| 111 | United Stables U | $0.9997 | 0.00% | 0.00% | 0.00% | $1,105,127,255 | $88,049,384 | |
| 112 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 113 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 114 | Ethereum Classic ETC | $6.630 | 0.20% | -4.30% | 0.20% | $1,045,399,293 | $29,750,525 | |
| 115 | Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,822 | 0.13% | -2.71% | 0.13% | $1,019,920,535 | $405 | |
| 116 | Binance Staked SOL BNSOL | $108.2 | -5.02% | -22.17% | -5.02% | $1,008,308,872 | $13,553,197 | |
| 117 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 118 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 119 | Blockchain Capital BCAP | $106.2 | 0.00% | 0.00% | 0.00% | $967,888,430 | $0 | |
| 120 | Audiera BEAT | $3.060 | -8.50% | 1.00% | -8.50% | $966,223,906 | $59,260,805 | |
| 121 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 122 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.160 | -0.30% | 1.20% | -0.30% | $949,729,756 | $0 | |
| 123 | Rocket Pool ETH RETH | $2,627 | -3.16% | -24.30% | -3.16% | $942,361,726 | $1,180,101 | |
| 124 | Invesco Short Duration US Government Securities Fund USTB | $11.16 | 0.00% | 0.10% | 0.00% | $930,495,582 | $0 | |
| 125 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 126 | Pi Network PI | $0.08304 | -3.60% | 5.00% | -3.60% | $913,313,600 | $5,968,149 | |
| 127 | Spiko EU T-Bills Money Market Fund EUTBL | $1.220 | -0.30% | 1.20% | -0.30% | $911,777,408 | $0 | |
| 128 | KuCoin KCS | $6.590 | 0.20% | -1.70% | 0.20% | $903,917,174 | $3,440,471 | |
| 129 | Lombard Staked BTC LBTC | $76,383 | -3.38% | -14.54% | -3.38% | $886,752,036 | $3,586,659 | |
| 130 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9996 | -0.01% | -0.01% | -0.01% | $886,500,992 | $28,290,707 | |
| 131 | Ethena ENA | $0.09197 | 3.70% | 4.20% | 3.70% | $882,752,553 | $149,730,412 | |
| 132 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.110 | 0.00% | 0.10% | 0.00% | $871,287,396 | $0 | |
| 133 | Quant QNT | $59.70 | -1.20% | -4.30% | -1.20% | $867,642,547 | $6,449,687 | |
| 134 | JUST JST | $0.1053 | -1.10% | 2.60% | -1.10% | $862,361,901 | $19,129,750 | |
| 135 | Pump.fun PUMP | $0.002162 | 1.30% | 1.70% | 1.30% | $848,844,957 | $78,682,991 | |
| 136 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 137 | Function FBTC FBTC | $76,399 | -2.91% | -14.23% | -2.91% | $836,679,628 | $753,160 | |
| 138 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 139 | Algorand ALGO | $0.09138 | 7.30% | 11.70% | 7.30% | $817,251,513 | $46,791,315 | |
| 140 | syrupUSDT SYRUPUSDT | $1.110 | 0.05% | 0.13% | 0.05% | $802,771,532 | $486,509 | |
| 141 | POL (ex-MATIC) POL | $0.07297 | 0.00% | -2.50% | 0.00% | $779,008,353 | $26,714,420 | |
| 142 | Stable STABLE | $0.03070 | -3.70% | -20.40% | -3.70% | $775,346,837 | $8,922,790 | |
| 143 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 144 | Kinetiq Staked HYPE KHYPE | $33.36 | -6.67% | 7.26% | -6.67% | $755,551,121 | $16,112,225 | |
| 145 | Kaspa KAS | $0.02606 | -3.10% | -9.20% | -3.10% | $720,231,120 | $8,334,766 | |
| 146 | NEXO NEXO | $0.7124 | -2.70% | -3.00% | -2.70% | $715,754,893 | $6,348,418 | |
| 147 | Cosmos Hub ATOM | $1.370 | 8.20% | 2.00% | 8.20% | $715,533,231 | $45,698,157 | |
| 148 | Render RENDER | $1.360 | -1.40% | -6.40% | -1.40% | $705,656,165 | $19,767,225 | |
| 149 | Gate GT | $6.500 | 0.60% | -2.60% | 0.60% | $692,507,760 | $1,443,025 | |
| 150 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.043 | 0.00% | 0.10% | 0.00% | $685,010,539 | $0 | |
| 151 | Mantle Staked Ether METH | $2,455 | -3.58% | -25.23% | -3.58% | $650,249,665 | $9,816,326 | |
| 152 | GHO GHO | $0.9982 | 0.00% | 0.00% | 0.00% | $647,845,653 | $1,492,584 | |
| 153 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 154 | Jupiter JUP | $0.1949 | -0.60% | 4.20% | -0.60% | $646,210,648 | $15,021,549 | |
| 155 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 156 | Beldex BDX | $0.08084 | -1.50% | -0.70% | -1.50% | $636,775,266 | $12,820,462 | |
| 157 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 158 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9995 | -0.04% | -0.01% | -0.04% | $633,826,758 | $16,692,754 | |
| 159 | YLDS YLDS | $0.9993 | 0.00% | 0.00% | 0.00% | $630,272,950 | $10,879,068 | |
| 160 | Solv Protocol BTC SOLVBTC | $76,275 | -2.44% | -14.20% | -2.44% | $629,332,391 | $327,208 | |
| 161 | COCA COCA | $1.290 | 5.33% | -0.43% | 5.33% | $623,790,343 | $713,354 | |
| 162 | Liquid Staked ETH LSETH | $2,406 | -2.93% | -25.43% | -2.93% | $621,043,246 | $40,450 | |
| 163 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 164 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $76,182 | -3.18% | -14.51% | -3.18% | $595,089,706 | $287,446,966 | |
| 165 | Venice Token VVV | $12.41 | 4.00% | -5.20% | 4.00% | $592,211,765 | $10,825,998 | |
| 166 | clBTC CLBTC | $76,514 | -3.00% | -14.64% | -3.00% | $590,937,696 | $6,921 | |
| 167 | Filecoin FIL | $0.7237 | 0.40% | 1.30% | 0.40% | $590,260,042 | $50,271,769 | |
| 168 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 169 | Greyhunt HUNT | $24.98 | 616.59% | 620.22% | 616.59% | $570,656,141 | $50,021 | |
| 170 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 171 | Wrapped Flare WFLR | $0.009923 | -0.41% | -6.48% | -0.41% | $565,631,381 | $8,289,671 | |
| 172 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 173 | 币安人生 (BinanceLife) 币安人生 | $0.5612 | -3.70% | -11.40% | -3.70% | $562,940,447 | $16,036,145 | |
| 174 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 175 | L2 Standard Bridged WETH (Base) WETH | $2,265 | -3.74% | -24.88% | -3.74% | $552,706,763 | $773,967,634 | |
| 176 | Usual USD USD0 | $0.9987 | 0.00% | -0.10% | 0.00% | $552,685,838 | $731,891 | |
| 177 | Talus US | $0.05473 | -1.10% | 22.90% | -1.10% | $547,416,696 | $8,296,535 | |
| 178 | Flare FLR | $0.006292 | 0.00% | -1.10% | 0.00% | $545,733,819 | $1,607,196 | |
| 179 | Arbitrum ARB | $0.08235 | 0.90% | 3.50% | 0.90% | $545,147,681 | $34,603,294 | |
| 180 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 181 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 182 | StakeWise Staked ETH OSETH | $2,406 | -2.39% | -24.64% | -2.39% | $523,952,253 | $509,959 | |
| 183 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014 | 0.00% | 0.00% | 0.00% | $519,596,636 | $0 | |
| 184 | Binance-Peg XRP XRP | $1.590 | -1.37% | -16.57% | -1.37% | $519,363,671 | $2,963,967 | |
| 185 | XDC Network XDC | $0.02600 | -0.70% | -5.30% | -0.70% | $518,896,067 | $7,236,388 | |
| 186 | USX USX | $0.9990 | 0.00% | 0.00% | 0.00% | $516,480,648 | $1,225,209 | |
| 187 | Renzo Restaked ETH EZETH | $2,423 | -3.69% | -25.08% | -3.69% | $512,815,706 | $497,428 | |
| 188 | Lighter LIT | $2.010 | -2.20% | -8.60% | -2.20% | $503,633,235 | $25,425,877 | |
| 189 | Injective INJ | $5.030 | -2.30% | 4.10% | -2.30% | $500,968,478 | $36,262,519 | |
| 190 | TrueUSD TUSD | $0.9955 | 0.00% | 0.00% | 0.00% | $492,283,801 | $17,440,475 | |
| 191 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | 0.00% | 0.00% | 0.00% | $491,909,683 | $266 | |
| 192 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 193 | Aptos APT | $0.5766 | 2.30% | -5.20% | 2.30% | $485,943,325 | $30,007,514 | |
| 194 | Jupiter Staked SOL JUPSOL | $115.5 | -4.85% | -22.00% | -4.85% | $480,408,603 | $7,173,185 | |
| 195 | A7A5 A7A5 | $0.01207 | -0.70% | -1.60% | -0.70% | $473,364,158 | $5,866 | |
| 196 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 197 | Unibase UB | $0.1869 | 12.30% | 54.00% | 12.30% | $469,054,648 | $15,747,346 | |
| 198 | Provenance Blockchain HASH | $0.008277 | 7.30% | 10.00% | 7.30% | $463,959,016 | $17,338 | |
| 199 | PancakeSwap CAKE | $1.440 | -0.20% | 2.70% | -0.20% | $462,133,533 | $19,390,920 | |
| 200 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 |
