Cryptocurrency prices

Top cryptocurrencies by market cap – Page 2

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
101 USDtb USDTB $0.9995 0.00% 0.01% 0.00% $1,449,670,046 $13,718,831
102 GGTKN GGTKN $0.06989 0.76% 0.00% 0.76% $1,443,859,657 $288,533
103 Kelp DAO Restaked ETH RSETH $3,119 1.32% 16.15% 1.32% $1,424,586,353 $578,488
104 Rocket Pool ETH RETH $3,392 1.21% 16.41% 1.21% $1,402,611,308 $2,462,235
105 Celestia TIA $1.930 3.94% 19.93% 3.94% $1,372,245,181 $138,824,416
106 USDT0 USDT0 $1.000 -0.06% 0.00% -0.06% $1,363,264,328 $153,785,529
107 Fartcoin FARTCOIN $1.320 3.97% 12.96% 3.97% $1,325,389,262 $239,811,849
108 XDC Network XDC $0.07987 14.53% 27.08% 14.53% $1,304,426,703 $63,111,398
109 NEXO NEXO $1.290 1.43% 5.25% 1.43% $1,288,293,263 $9,722,665
110 Story IP $4.360 -1.57% 43.46% -1.57% $1,287,435,368 $39,248,691
111 Injective INJ $12.61 2.13% 19.42% 2.13% $1,231,500,381 $114,981,847
112 Stacks STX $0.7971 7.38% 21.55% 7.38% $1,226,377,219 $49,229,633
113 Maker MKR $1,733 -1.56% -9.66% -1.56% $1,189,799,031 $68,636,041
114 Flare FLR $0.01691 -0.01% 1.81% -0.01% $1,177,541,675 $10,168,913
115 Sonic S $0.3649 4.93% 16.43% 4.93% $1,176,663,212 $176,205,594
116 Optimism OP $0.6650 2.86% 22.18% 2.86% $1,166,653,594 $177,019,658
117 Virtuals Protocol VIRTUAL $1.730 1.95% 12.36% 1.95% $1,144,289,732 $216,918,716
118 Mantle Staked Ether METH $3,184 1.29% 16.40% 1.29% $1,129,843,728 $1,637,079
119 StakeWise Staked ETH OSETH $3,127 1.21% 16.20% 1.21% $1,124,480,104 $83,116
120 TNQ TNQ $10.26 469.53% 778.77% 469.53% $1,117,897,973 $100,822
121 Cheelee CHEEL $19.64 -2.17% -2.55% -2.17% $1,116,382,324 $6,711,652
122 Solv Protocol BTC SOLVBTC $118,864 1.33% 9.23% 1.33% $1,092,920,300 $646,178
123 Tribal Token TRIBL $6.840 2,494.30% 2,512.86% 2,494.30% $1,075,246,601 $209,005
124 Polygon Bridged USDT (Polygon) USDT $1.000 0.01% 0.03% 0.01% $1,073,527,172 $20,652,160
125 uBTC UBTC $205,571 110.87% 114.90% 110.87% $1,047,435,544 $4
126 dogwifhat WIF $1.008 4.56% 13.64% 4.56% $1,014,468,340 $361,155,482
127 Immutable IMX $0.5373 5.96% 27.24% 5.96% $1,009,239,236 $51,935,013
128 Edgecoin EDGT $1.000 0.04% 0.02% 0.04% $999,294,681 $5,624,663
129 Binance Bridged USDC (BNB Smart Chain) USDC $0.9999 0.02% -0.04% 0.02% $999,066,639 $221,403,374
130 Renzo Restaked ETH EZETH $3,130 0.99% 16.24% 0.99% $996,010,103 $1,800,416
131 The Graph GRT $0.1006 4.63% 19.21% 4.63% $994,250,516 $37,538,104
132 Arbitrum Bridged WBTC (Arbitrum One) WBTC $118,787 1.36% 9.25% 1.36% $956,532,437 $67,020,166
133 FLOKI FLOKI $0.00009762 0.48% 13.68% 0.48% $948,359,393 $187,699,393
134 PAX Gold PAXG $3,347 -0.11% 0.59% -0.11% $937,232,080 $42,842,103
135 MemeCore M $0.6023 2.35% 553.50% 2.35% $935,908,889 $183,100,905
136 SyrupUSDC SYRUPUSDC $1.110 0.01% 0.09% 0.01% $935,374,976 $6,218,973
137 Curve DAO CRV $0.6738 8.90% 32.99% 8.90% $924,190,419 $198,859,948
138 Wrapped BNB WBNB $690.6 0.55% 4.45% 0.55% $923,595,825 $252,878,841
139 Kaia KAIA $0.1561 0.33% 1.05% 0.33% $915,272,627 $12,242,491
140 clBTC CLBTC $118,497 -0.29% 8.15% -0.29% $915,177,310 $3
141 Tokenize Xchange TKX $11.42 -2.00% -34.99% -2.00% $914,156,106 $268,329
142 Liquid Staked ETH LSETH $3,209 1.12% 15.98% 1.12% $899,533,439 $748,484
143 PayPal USD PYUSD $0.9996 -0.04% -0.03% -0.04% $886,694,414 $8,777,820
144 Ultima ULTIMA $19,965 4.26% 19.43% 4.26% $871,783,590 $10,971,943
145 Vaulta A $0.5495 4.09% 14.13% 4.09% $868,714,470 $56,876,437
146 IOTA IOTA $0.2220 16.07% 36.93% 16.07% $854,869,239 $95,581,577
147 Jupiter Staked SOL JUPSOL $182.6 0.98% 7.80% 0.98% $845,627,744 $5,171,138
148 BitDAO BIT $0.5767 1.03% 6.00% 1.03% $840,299,873 $588,166
149 PancakeSwap CAKE $2.390 2.01% 5.15% 2.01% $826,983,633 $74,500,661
150 Tether Gold XAUT $3,355 0.00% 1.12% 0.00% $826,346,792 $23,110,030
151 Maal Chain MAAL $0.08257 0.43% -0.13% 0.43% $825,729,730 $5,530,763
152 Theta Network THETA $0.8189 4.79% 17.28% 4.79% $822,356,249 $28,426,006
153 Marinade Staked SOL MSOL $212.8 1.15% 7.84% 1.15% $812,034,122 $11,124,604
154 GALA GALA $0.01762 5.76% 23.82% 5.76% $797,290,523 $134,206,928
155 JasmyCoin JASMY $0.01606 10.05% 31.95% 10.05% $782,122,066 $90,888,140
156 The Sandbox SAND $0.3169 10.25% 28.18% 10.25% $773,567,918 $245,435,175
157 Klaytn KLAY $0.1306 1.49% 1.58% 1.49% $763,600,260 $22,376,233
158 Lido DAO LDO $0.8487 5.21% 14.24% 5.21% $761,268,263 $90,033,664
159 Raydium RAY $2.830 7.09% 31.40% 7.09% $760,257,878 $79,460,215
160 Mog Coin MOG $0.000001950 16.11% 94.03% 16.11% $754,977,261 $91,119,973
161 Official FO FO $0.7569 2.51% 0.00% 2.51% $753,863,633 $6,706,092
162 Ethereum Name Service ENS $22.19 2.84% 18.54% 2.84% $735,878,827 $52,184,544
163 Superstate Short Duration U.S. Government Securities Fund (USTB) USTB $10.74 0.00% 0.09% 0.00% $727,630,224 $0
164 OUSG OUSG $111.8 0.00% 0.08% 0.00% $708,044,228 $0
165 Aerodrome Finance AERO $0.8225 6.89% 17.05% 6.89% $704,396,745 $56,689,046
166 Pyth Network PYTH $0.1210 3.52% 22.22% 3.52% $698,591,557 $62,168,589
167 Zcash ZEC $42.66 1.41% 8.93% 1.41% $690,351,795 $18,176,406
168 Tezos XTZ $0.6482 4.42% 22.20% 4.42% $679,881,811 $23,360,422
169 Ronin Bridged WETH (Ronin) WETH $2,597 6.08% 5.32% 6.08% $677,704,829 $5,455,053
170 Jito JTO $1.920 1.55% 1.10% 1.55% $674,512,151 $29,590,063
171 BitTorrent BTT $0.0000006830 1.17% 11.95% 1.17% $673,925,762 $15,908,556
172 Stables Labs USDX USDX $0.9984 0.04% 0.05% 0.04% $673,369,440 $634,478
173 Super OETH SUPEROETH $2,975 1.12% 16.26% 1.12% $669,027,321 $814,075
174 Saros SAROS $0.2540 0.63% 13.17% 0.63% $666,034,676 $14,149,242
175 Wrapped HYPE WHYPE $49.20 4.06% 24.26% 4.06% $658,713,519 $72,139,655
176 Pendle PENDLE $3.970 2.96% 16.02% 2.96% $653,819,613 $41,849,444
177 Mantle Restaked ETH CMETH $3,182 1.48% 16.41% 1.48% $652,201,076 $4,469,712
178 Zebec Protocol ZBC $0.01271 -2.03% -12.42% -2.03% $646,131,902 $2,469
179 Ondo US Dollar Yield USDY $1.095 0.06% 0.92% 0.06% $636,406,243 $357,382
180 monKEYS MONKEYS $0.008939 20.28% 0.00% 20.28% $636,201,709 $284,583
181 Flow FLOW $0.3918 3.75% 19.68% 3.75% $625,245,757 $19,967,078
182 Solv Protocol Staked BTC XSOLVBTC $118,370 0.50% 8.16% 0.50% $623,381,688 $226,022
183 tBTC TBTC $118,904 1.49% 9.11% 1.49% $623,213,161 $6,106,980
184 cgETH Hashkey Cloud CGETH.HASHKEY $3,106 1.65% 14.70% 1.65% $620,627,757 $4
185 would WOULD $0.6199 26.71% 68.38% 26.71% $620,245,970 $2,648,656
186 Decentraland MANA $0.3213 5.54% 20.59% 5.54% $616,673,738 $57,011,418
187 Morpho MORPHO $1.920 15.67% 38.87% 15.67% $616,605,839 $35,234,396
188 L2 Standard Bridged WETH (Base) WETH $2,973 1.11% 16.22% 1.11% $616,377,811 $485,108,449
189 The Dogeson DOGESON $0.06053 182.95% 60,396.49% 182.95% $602,693,317 $6,614,716
190 Falcon USD USDF $0.9998 0.04% 0.00% 0.04% $595,423,517 $5,007,634
191 AB AB $0.008754 -0.10% 7.72% -0.10% $592,299,442 $70,415,516
192 Nut $NUT $1.960 -1.21% 0.00% -1.21% $588,456,119 $180,230
193 Onyxcoin XCN $0.01707 4.28% 22.62% 4.28% $588,071,546 $42,987,817
194 Usual USD USD0 $0.9976 0.01% 0.01% 0.01% $585,116,530 $5,103,891
195 Helium HNT $3.120 1.86% 34.47% 1.86% $578,339,842 $20,597,218
196 Walrus WAL $0.4143 4.01% 1.51% 4.01% $572,387,840 $39,456,807
197 Dohrnii DHN $10.08 5.09% 4.03% 5.09% $565,923,585 $1,443,414
198 Verse World VERSE $0.5698 -37.45% 0.00% -37.45% $565,078,569 $138,600,422
199 INSURANCE INSURANCE $29.94 -2.51% 4.98% -2.51% $562,743,912 $41,635
200 Avalanche Bridged BTC (Avalanche) BTC.B $118,979 1.50% 9.33% 1.50% $561,331,346 $32,003,982

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×