Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | BitTorrent BTT | $0.000001130 | 4.19% | -0.18% | 4.19% | $1,091,952,591 | $67,678,164 | |
| 102 | Lombard Staked BTC LBTC | $96,700 | 5.19% | 6.94% | 5.19% | $1,088,780,333 | $3,677,988 | |
| 103 | Flow FLOW | $0.6963 | 1.22% | 15.37% | 1.22% | $1,076,827,218 | $84,986,523 | |
| 104 | Flare FLR | $0.02025 | 2.85% | 39.40% | 2.85% | $1,070,074,679 | $20,343,532 | |
| 105 | Tezos XTZ | $1.026 | 0.36% | 37.51% | 0.36% | $1,042,546,278 | $271,081,887 | |
| 106 | Fasttoken FTN | $3.120 | 0.72% | -1.20% | 0.72% | $1,041,203,121 | $116,541,622 | |
| 107 | Polygon MATIC | $0.4355 | 1.66% | 15.73% | 1.66% | $1,022,704,730 | $18,059,296 | |
| 108 | Lido DAO LDO | $1.130 | -3.13% | -5.33% | -3.13% | $1,012,970,266 | $182,523,616 | |
| 109 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 110 | EOS EOS | $0.6491 | 1.39% | 16.34% | 1.39% | $988,066,723 | $180,152,957 | |
| 111 | Solv Protocol SolvBTC.BBN SOLVBTC.BBN | $97,023 | 4.74% | 8.20% | 4.74% | $983,622,924 | $2,790,054 | |
| 112 | ether.fi Staked ETH EETH | $3,106 | 0.13% | -3.37% | 0.13% | $980,969,404 | $1,417,303 | |
| 113 | eCash XEC | $0.00004865 | 11.67% | 12.99% | 11.67% | $968,893,707 | $116,038,528 | |
| 114 | Jupiter Staked SOL JUPSOL | $252.1 | 1.19% | 9.07% | 1.19% | $963,720,006 | $15,515,755 | |
| 115 | JasmyCoin JASMY | $0.01977 | -7.50% | -3.63% | -7.50% | $960,960,788 | $199,093,763 | |
| 116 | Starknet STRK | $0.4571 | -5.12% | -6.65% | -5.12% | $959,837,976 | $169,919,131 | |
| 117 | Goatseus Maximus GOAT | $0.9615 | -13.69% | 4.95% | -13.69% | $959,767,976 | $372,852,235 | |
| 118 | Helium HNT | $5.500 | -2.89% | -9.50% | -2.89% | $951,128,031 | $20,235,216 | |
| 119 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $97,059 | 5.07% | 8.06% | 5.07% | $947,167,402 | $160,798,722 | |
| 120 | Akash Network AKT | $3.750 | -6.18% | 17.57% | -6.18% | $928,792,979 | $40,079,981 | |
| 121 | Mog Coin MOG | $0.000002340 | 0.09% | -3.73% | 0.09% | $916,528,184 | $69,382,526 | |
| 122 | Tokenize Xchange TKX | $11.30 | -2.96% | -5.52% | -2.96% | $905,923,293 | $6,212,153 | |
| 123 | NEO NEO | $12.68 | 2.61% | 11.21% | 2.61% | $898,402,345 | $52,372,728 | |
| 124 | cat in a dogs world MEW | $0.01005 | -6.77% | -8.54% | -6.77% | $892,113,908 | $158,995,707 | |
| 125 | AIOZ Network AIOZ | $0.7817 | -2.17% | 2.72% | -2.17% | $886,067,220 | $23,891,675 | |
| 126 | Aerodrome Finance AERO | $1.250 | -3.02% | -4.86% | -3.02% | $873,602,447 | $53,189,390 | |
| 127 | Axie Infinity AXS | $5.650 | -0.22% | 4.04% | -0.22% | $866,923,642 | $100,680,594 | |
| 128 | dYdX DYDX | $1.230 | 0.23% | -1.40% | 0.23% | $863,366,650 | $42,104,150 | |
| 129 | Core CORE | $0.9262 | -2.69% | -3.01% | -2.69% | $853,071,891 | $50,254,503 | |
| 130 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 131 | Kaia KAIA | $0.1421 | -2.24% | 17.74% | -2.24% | $833,085,996 | $23,321,817 | |
| 132 | ApeCoin APE | $1.140 | 2.64% | -2.58% | 2.64% | $821,120,232 | $324,298,702 | |
| 133 | The Sandbox SAND | $0.3413 | 0.06% | 17.76% | 0.06% | $815,310,093 | $134,205,718 | |
| 134 | MultiversX EGLD | $29.12 | -3.08% | -2.44% | -3.08% | $807,307,989 | $77,526,893 | |
| 135 | NEXO NEXO | $1.240 | 0.58% | 5.39% | 0.58% | $805,823,049 | $14,116,448 | |
| 136 | Pendle PENDLE | $4.900 | -1.51% | -10.15% | -1.51% | $804,969,078 | $101,239,754 | |
| 137 | Binance-Peg Dogecoin DOGE | $0.3835 | -1.42% | -2.70% | -1.42% | $790,927,340 | $9,846,192 | |
| 138 | Mina Protocol MINA | $0.6452 | -2.03% | -2.27% | -2.03% | $763,740,848 | $62,240,038 | |
| 139 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 140 | USDD USDD | $0.9983 | 0.09% | 0.08% | 0.09% | $760,309,518 | $3,217,580 | |
| 141 | Neiro NEIRO | $0.001800 | -13.21% | -29.71% | -13.21% | $754,996,746 | $574,595,979 | |
| 142 | Decentraland MANA | $0.4021 | -0.16% | 16.98% | -0.16% | $749,172,309 | $102,233,820 | |
| 143 | ORDI ORDI | $35.69 | -4.01% | -14.87% | -4.01% | $748,899,716 | $281,214,860 | |
| 144 | Binance Staked SOL BNSOL | $242.1 | 1.49% | 9.85% | 1.49% | $745,095,952 | $5,561,406 | |
| 145 | DOG•GO•TO•THE•MOON (Runes) DOG | $0.007459 | -8.96% | 92.46% | -8.96% | $736,591,805 | $62,089,685 | |
| 146 | Notcoin NOT | $0.006955 | -4.97% | -12.83% | -4.97% | $712,023,087 | $219,547,231 | |
| 147 | Kelp DAO Restaked ETH RSETH | $3,198 | 0.20% | -3.32% | 0.20% | $701,585,291 | $14,176,432 | |
| 148 | L2 Standard Bridged WETH (Base) WETH | $3,111 | 0.45% | -3.23% | 0.45% | $688,564,176 | $928,060,089 | |
| 149 | Conflux CFX | $0.1448 | -2.53% | -7.22% | -2.53% | $671,289,805 | $82,995,663 | |
| 150 | Chiliz CHZ | $0.07347 | -0.75% | 9.24% | -0.75% | $670,815,393 | $144,241,334 | |
| 151 | Tether Gold XAUT | $2,660 | 1.09% | 3.97% | 1.09% | $658,569,949 | $7,955,399 | |
| 152 | Gnosis GNO | $253.5 | -1.31% | -1.66% | -1.31% | $658,159,564 | $11,079,814 | |
| 153 | Arbitrum Bridged WETH (Arbitrum One) WETH | $3,110 | 0.42% | -3.04% | 0.42% | $657,721,889 | $907,780,535 | |
| 154 | Zcash ZEC | $43.01 | 2.73% | 11.63% | 2.73% | $654,054,335 | $110,559,628 | |
| 155 | BOOK OF MEME BOME | $0.009462 | -5.53% | -22.86% | -5.53% | $651,931,090 | $472,290,216 | |
| 156 | Bitcoin Gold BTG | $36.94 | 17.99% | 18.98% | 17.99% | $651,434,807 | $109,568,063 | |
| 157 | Frax FRAX | $0.9956 | 0.21% | 0.01% | 0.21% | $648,537,488 | $18,053,874 | |
| 158 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 159 | Arkham ARKM | $2.030 | 1.89% | -5.51% | 1.89% | $639,868,638 | $277,552,297 | |
| 160 | XDC Network XDC | $0.04213 | 1.96% | 37.90% | 1.96% | $627,742,697 | $17,986,667 | |
| 161 | Wormhole W | $0.2226 | -5.34% | -12.54% | -5.34% | $608,051,718 | $107,683,324 | |
| 162 | IOTA IOTA | $0.1708 | -0.58% | 20.17% | -0.58% | $601,467,612 | $33,345,624 | |
| 163 | Axelar AXL | $0.6985 | -2.00% | -4.35% | -2.00% | $593,387,200 | $28,332,474 | |
| 164 | Ethereum Name Service ENS | $17.78 | -0.48% | 2.19% | -0.48% | $591,557,951 | $177,950,687 | |
| 165 | Terra Luna Classic LUNC | $0.0001054 | -1.38% | 2.90% | -1.38% | $582,402,356 | $48,237,046 | |
| 166 | Nervos Network CKB | $0.01275 | -1.11% | -1.51% | -1.11% | $573,989,180 | $76,965,864 | |
| 167 | SuperVerse SUPER | $1.250 | -1.85% | -9.94% | -1.85% | $563,680,832 | $32,538,146 | |
| 168 | Coinbase Wrapped Staked ETH CBETH | $3,370 | 0.27% | -3.37% | 0.27% | $561,746,432 | $24,753,096 | |
| 169 | dYdX ETHDYDX | $1.230 | 0.18% | -2.25% | 0.18% | $557,849,592 | $70,739,836 | |
| 170 | Synthetix Network SNX | $1.680 | -3.09% | 7.28% | -3.09% | $551,875,487 | $55,201,634 | |
| 171 | Virtuals Protocol VIRTUAL | $0.5502 | 5.53% | 59.75% | 5.53% | $548,454,063 | $47,453,418 | |
| 172 | Beldex BDX | $0.08139 | 0.98% | 0.69% | 0.98% | $544,635,156 | $12,803,758 | |
| 173 | Turbo TURBO | $0.007766 | -6.51% | -22.86% | -6.51% | $535,592,401 | $220,972,397 | |
| 174 | PayPal USD PYUSD | $1.001 | 0.02% | -0.02% | 0.02% | $532,752,634 | $49,074,713 | |
| 175 | PancakeSwap CAKE | $1.880 | -0.62% | -3.12% | -0.62% | $532,651,934 | $102,964,964 | |
| 176 | Oasis ROSE | $0.07843 | -1.47% | -3.81% | -1.47% | $529,598,622 | $52,134,266 | |
| 177 | Ether.fi Staked BTC EBTC | $95,759 | 4.69% | 6.62% | 4.69% | $527,705,346 | $1,671,619 | |
| 178 | Safe SAFE | $1.049 | -2.17% | -1.06% | -2.17% | $526,306,284 | $44,732,650 | |
| 179 | PAX Gold PAXG | $2,661 | 0.70% | 3.87% | 0.70% | $525,696,635 | $27,643,154 | |
| 180 | Grass GRASS | $2.150 | -13.50% | -27.88% | -13.50% | $521,531,991 | $194,868,378 | |
| 181 | Avalanche Bridged BTC (Avalanche) BTC.B | $97,253 | 5.11% | 8.19% | 5.11% | $520,766,858 | $46,385,070 | |
| 182 | Super OETH SUPEROETHB | $3,112 | 0.16% | -3.45% | 0.16% | $516,532,027 | $348,863 | |
| 183 | CorgiAI CORGIAI | $0.001492 | -3.36% | 2.37% | -3.36% | $515,580,785 | $605,062 | |
| 184 | ZKsync ZK | $0.1358 | -4.51% | -8.77% | -4.51% | $501,407,847 | $114,787,718 | |
| 185 | TrueUSD TUSD | $0.9988 | 0.15% | 0.49% | 0.15% | $496,416,649 | $41,598,929 | |
| 186 | Ronin RON | $1.380 | -1.46% | -7.06% | -1.46% | $496,412,454 | $36,964,235 | |
| 187 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 188 | Fwog FWOG | $0.5074 | -3.85% | -24.15% | -3.85% | $489,050,465 | $41,858,917 | |
| 189 | Blur BLUR | $0.2407 | -2.62% | -2.01% | -2.62% | $486,601,706 | $81,778,568 | |
| 190 | GMT GMT | $0.1621 | -0.39% | 9.79% | -0.39% | $486,079,416 | $66,868,542 | |
| 191 | Kava KAVA | $0.4473 | -0.88% | 11.10% | -0.88% | $486,023,538 | $30,432,204 | |
| 192 | SATS (Ordinals) SATS | $0.0000002319 | -3.70% | -16.39% | -3.70% | $485,797,846 | $40,841,979 | |
| 193 | tBTC TBTC | $96,414 | 4.76% | 7.63% | 4.76% | $481,920,716 | $68,684,030 | |
| 194 | DeXe DEXE | $8.370 | -8.21% | -3.99% | -8.21% | $479,136,152 | $2,192,075 | |
| 195 | Frax Ether FRXETH | $3,103 | 0.19% | -3.27% | 0.19% | $478,250,360 | $3,199,103 | |
| 196 | Compound COMP | $53.65 | 0.44% | 9.46% | 0.44% | $475,658,967 | $63,628,738 | |
| 197 | APENFT NFT | $0.0000004749 | -0.24% | 3.81% | -0.24% | $471,073,738 | $39,509,633 | |
| 198 | Astar ASTR | $0.06325 | -3.99% | 6.82% | -3.99% | $468,997,606 | $55,122,218 | |
| 199 | Curve DAO CRV | $0.3785 | -4.93% | 23.54% | -4.93% | $466,190,419 | $273,811,353 | |
| 200 | Act I The AI Prophecy ACT | $0.4915 | -12.26% | -44.59% | -12.26% | $458,713,968 | $566,155,122 |
