Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Quant QNT | $94.42 | 1.38% | -4.84% | 1.38% | $1,371,298,373 | $27,227,632 | |
| 102 | Kelp DAO Restaked ETH RSETH | $2,536 | -2.00% | -3.94% | -2.00% | $1,345,569,389 | $6,011,119 | |
| 103 | Story IP | $4.810 | 2.48% | 1.54% | 2.48% | $1,341,349,255 | $57,718,346 | |
| 104 | Stacks STX | $0.8703 | 2.26% | -13.67% | 2.26% | $1,325,776,672 | $56,511,732 | |
| 105 | Fartcoin FARTCOIN | $1.310 | 9.26% | -3.10% | 9.26% | $1,318,128,458 | $193,502,168 | |
| 106 | NEXO NEXO | $1.280 | 1.11% | 0.28% | 1.11% | $1,277,224,652 | $14,932,964 | |
| 107 | Virtuals Protocol VIRTUAL | $1.950 | 15.76% | -8.53% | 15.76% | $1,272,116,864 | $514,541,044 | |
| 108 | Flare FLR | $0.01924 | 0.99% | -2.80% | 0.99% | $1,254,815,391 | $8,241,406 | |
| 109 | Sei SEI | $0.2276 | 0.98% | -14.01% | 0.98% | $1,211,535,229 | $88,668,120 | |
| 110 | EOS EOS | $0.7998 | -0.74% | -13.48% | -0.74% | $1,209,350,341 | $144,423,634 | |
| 111 | Immutable IMX | $0.6481 | 1.45% | -10.62% | 1.45% | $1,190,271,292 | $43,833,587 | |
| 112 | Optimism OP | $0.7126 | 1.53% | -18.90% | 1.53% | $1,177,231,666 | $239,582,938 | |
| 113 | Injective INJ | $12.01 | 3.23% | -10.98% | 3.23% | $1,167,740,884 | $148,320,359 | |
| 114 | Rocket Pool ETH RETH | $2,770 | -1.68% | -3.80% | -1.68% | $1,143,405,165 | $805,604 | |
| 115 | USDT0 USDT0 | $0.9990 | 0.10% | 0.16% | 0.10% | $1,138,297,223 | $299,736,959 | |
| 116 | XDC Network XDC | $0.07252 | 1.55% | -4.56% | 1.55% | $1,137,760,051 | $37,857,270 | |
| 117 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 118 | Solv Protocol BTC SOLVBTC | $105,100 | 1.93% | 0.81% | 1.93% | $1,112,254,255 | $1,389,002 | |
| 119 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 120 | The Graph GRT | $0.1111 | 4.46% | -8.00% | 4.46% | $1,054,500,945 | $59,320,488 | |
| 121 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 122 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 123 | dogwifhat WIF | $1.014 | 6.21% | 4.77% | 6.21% | $997,676,232 | $777,789,392 | |
| 124 | Raydium RAY | $3.280 | 5.51% | 3.51% | 5.51% | $947,391,782 | $77,573,447 | |
| 125 | FLOKI FLOKI | $0.00009702 | 6.64% | -8.30% | 6.64% | $934,835,786 | $193,114,916 | |
| 126 | Curve DAO CRV | $0.6813 | 0.27% | -14.61% | 0.27% | $912,130,455 | $130,649,000 | |
| 127 | Mantle Staked Ether METH | $2,597 | -1.75% | -3.76% | -1.75% | $904,586,995 | $4,165,258 | |
| 128 | Wrapped BNB WBNB | $646.1 | 0.64% | -1.34% | 0.64% | $903,911,326 | $1,311,713,626 | |
| 129 | Binance Bridged USDC (BNB Smart Chain) USDC | $1.000 | 0.05% | 0.04% | 0.05% | $899,239,000 | $426,276,215 | |
| 130 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.03% | -0.01% | $899,151,383 | $22,545,598 | |
| 131 | Marinade Staked SOL MSOL | $216.4 | 0.40% | -3.71% | 0.40% | $893,420,964 | $20,688,785 | |
| 132 | Theta Network THETA | $0.8922 | 5.05% | -11.56% | 5.05% | $888,732,946 | $40,166,465 | |
| 133 | Ultima ULTIMA | $19,965 | 4.26% | 19.43% | 4.26% | $871,783,590 | $10,971,943 | |
| 134 | Jupiter Staked SOL JUPSOL | $186.4 | 0.59% | -3.63% | 0.59% | $867,850,489 | $7,557,419 | |
| 135 | JasmyCoin JASMY | $0.01791 | 4.12% | -7.06% | 4.12% | $864,472,922 | $61,145,560 | |
| 136 | GALA GALA | $0.01945 | 4.49% | -12.23% | 4.49% | $862,635,505 | $146,813,220 | |
| 137 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $104,761 | 2.02% | 0.54% | 2.02% | $855,227,177 | $207,890,244 | |
| 138 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 139 | Lido DAO LDO | $0.9181 | -0.16% | -17.66% | -0.16% | $817,811,874 | $114,032,846 | |
| 140 | Walrus WAL | $0.6494 | 2.53% | -5.16% | 2.53% | $810,095,237 | $43,358,382 | |
| 141 | clBTC CLBTC | $104,276 | 0.00% | -1.23% | 0.00% | $800,710,062 | $79 | |
| 142 | Solv Protocol Staked BTC XSOLVBTC | $104,776 | 3.26% | 1.30% | 3.26% | $798,483,123 | $138,410 | |
| 143 | Pudgy Penguins PENGU | $0.01276 | 4.13% | -12.09% | 4.13% | $798,242,230 | $154,789,059 | |
| 144 | Tether Gold XAUT | $3,240 | 0.84% | -1.31% | 0.84% | $797,899,264 | $27,699,061 | |
| 145 | Polygon Bridged USDT (Polygon) USDT | $1.000 | -0.01% | 0.01% | -0.01% | $795,901,330 | $26,125,769 | |
| 146 | Core CORE | $0.7891 | -1.48% | -7.62% | -1.48% | $789,038,623 | $23,231,026 | |
| 147 | IOTA IOTA | $0.2246 | 3.53% | -10.18% | 3.53% | $777,847,402 | $20,402,711 | |
| 148 | PAX Gold PAXG | $3,253 | 0.71% | -1.16% | 0.71% | $773,225,966 | $47,765,395 | |
| 149 | The Sandbox SAND | $0.3156 | 4.48% | -12.78% | 4.48% | $770,231,900 | $111,643,992 | |
| 150 | Renzo Restaked ETH EZETH | $2,554 | -1.74% | -3.67% | -1.74% | $767,010,660 | $3,661,343 | |
| 151 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 152 | Official FO FO | $0.7569 | 2.51% | 0.00% | 2.51% | $753,863,633 | $6,706,092 | |
| 153 | PancakeSwap CAKE | $2.240 | 2.36% | -8.77% | 2.36% | $743,374,204 | $76,917,119 | |
| 154 | BitTorrent BTT | $0.0000007382 | 0.68% | -10.46% | 0.68% | $727,301,051 | $22,776,253 | |
| 155 | DeXe DEXE | $12.74 | 0.24% | -8.78% | 0.24% | $726,670,845 | $10,041,975 | |
| 156 | Ethereum Name Service ENS | $21.84 | 1.36% | -8.09% | 1.36% | $722,721,469 | $89,509,651 | |
| 157 | Bitcoin SV BSV | $36.30 | 2.67% | -13.95% | 2.67% | $718,697,547 | $31,991,752 | |
| 158 | Helium HNT | $3.920 | -1.02% | -3.08% | -1.02% | $716,486,556 | $5,844,353 | |
| 159 | Brett BRETT | $0.07204 | 8.31% | -16.48% | 8.31% | $709,579,786 | $53,939,837 | |
| 160 | StakeWise Staked ETH OSETH | $2,543 | -1.91% | -4.01% | -1.91% | $689,303,439 | $112,097 | |
| 161 | Kaia KAIA | $0.1177 | 2.16% | -6.65% | 2.16% | $685,685,437 | $14,198,934 | |
| 162 | Onyxcoin XCN | $0.01994 | -0.66% | 10.49% | -0.66% | $671,567,195 | $63,869,588 | |
| 163 | Pendle PENDLE | $4.120 | 5.20% | 3.14% | 5.20% | $666,195,420 | $72,724,929 | |
| 164 | Zcash ZEC | $40.70 | 0.92% | -10.20% | 0.92% | $658,539,310 | $66,794,491 | |
| 165 | SPX6900 SPX | $0.7032 | 7.49% | -13.25% | 7.49% | $651,933,293 | $25,169,214 | |
| 166 | Tezos XTZ | $0.6221 | 1.31% | -7.75% | 1.31% | $648,730,322 | $22,148,432 | |
| 167 | THORChain RUNE | $1.830 | 9.13% | 4.20% | 9.13% | $647,909,002 | $238,100,547 | |
| 168 | Usual USD USD0 | $0.9978 | 0.03% | -0.05% | 0.03% | $646,378,984 | $4,013,652 | |
| 169 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 170 | Flow FLOW | $0.4095 | 0.50% | -11.14% | 0.50% | $645,826,457 | $33,566,896 | |
| 171 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 172 | Jito JTO | $1.930 | 3.22% | -7.88% | 3.22% | $634,035,973 | $21,298,993 | |
| 173 | Polyhedra Network ZKJ | $2.070 | -0.21% | -6.02% | -0.21% | $632,450,716 | $89,193,181 | |
| 174 | Stables Labs USDX USDX | $0.9995 | -0.01% | 0.04% | -0.01% | $627,733,734 | $83,957 | |
| 175 | Decentraland MANA | $0.3379 | 3.03% | -9.08% | 3.03% | $627,269,272 | $55,061,730 | |
| 176 | would WOULD | $0.6199 | 26.71% | 68.38% | 26.71% | $620,245,970 | $2,648,656 | |
| 177 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 178 | Ondo US Dollar Yield USDY | $1.110 | -1.27% | 0.07% | -1.27% | $593,142,521 | $2,100,981 | |
| 179 | OUSG OUSG | $111.1 | 0.00% | 0.08% | 0.00% | $582,329,427 | $0 | |
| 180 | Binance-Peg Dogecoin DOGE | $0.2266 | 4.55% | -4.86% | 4.55% | $578,735,604 | $3,575,530 | |
| 181 | AB (prev. Newton) AB | $0.01243 | 14.10% | 31.58% | 14.10% | $577,203,576 | $29,417,286 | |
| 182 | Grass GRASS | $2.070 | 6.83% | 24.41% | 6.83% | $566,851,721 | $92,164,338 | |
| 183 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 184 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 185 | L2 Standard Bridged WETH (Base) WETH | $2,439 | -2.10% | -4.20% | -2.10% | $558,689,393 | $776,588,071 | |
| 186 | Pyth Network PYTH | $0.1524 | 0.19% | -19.16% | 0.19% | $551,347,639 | $37,857,777 | |
| 187 | Sonic Bridged USDC.e (Sonic) USDC.E | $1.0000 | -0.01% | -0.01% | -0.01% | $538,368,790 | $47,073,939 | |
| 188 | ApeCoin APE | $0.6707 | 9.10% | -0.19% | 9.10% | $535,860,513 | $59,494,358 | |
| 189 | Super OETH SUPEROETH | $2,439 | -1.83% | -3.95% | -1.83% | $527,213,840 | $71,694 | |
| 190 | AIOZ Network AIOZ | $0.4510 | 3.53% | -11.10% | 3.53% | $526,549,741 | $15,863,761 | |
| 191 | Avalanche Bridged BTC (Avalanche) BTC.B | $105,274 | 1.51% | 0.16% | 1.51% | $525,816,004 | $21,874,378 | |
| 192 | MultiversX EGLD | $18.64 | 2.27% | -5.29% | 2.27% | $524,175,111 | $26,991,707 | |
| 193 | Aerodrome Finance AERO | $0.6362 | 0.82% | -14.61% | 0.82% | $518,360,435 | $35,619,782 | |
| 194 | dYdX DYDX | $0.6600 | 4.90% | -7.78% | 4.90% | $510,517,605 | $24,848,273 | |
| 195 | Mantle Restaked ETH CMETH | $2,604 | -1.80% | -3.77% | -1.80% | $501,375,280 | $32,191,542 | |
| 196 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,513 | -0.55% | -2.97% | -0.55% | $500,620,216 | $380 | |
| 197 | TrueUSD TUSD | $0.9972 | -0.15% | -0.20% | -0.15% | $494,129,762 | $31,167,405 | |
| 198 | Arweave AR | $7.560 | 4.13% | -8.91% | 4.13% | $492,808,804 | $29,533,083 | |
| 199 | tBTC TBTC | $104,416 | 2.21% | 1.08% | 2.21% | $492,344,031 | $17,198,223 | |
| 200 | Starknet STRK | $0.1587 | 5.56% | -13.63% | 5.56% | $491,009,570 | $47,558,198 |
