Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Klaytn KLAY | $0.1103 | 0.97% | -6.42% | 0.97% | $351,654,178 | $6,682,422 | |
| 102 | Sui SUI | $0.4408 | 0.84% | 1.08% | 0.84% | $348,900,553 | $19,316,680 | |
| 103 | Rollbit Coin RLB | $0.1060 | -9.35% | -31.62% | -9.35% | $348,866,781 | $3,546,126 | |
| 104 | GALA GALA | $0.01323 | -0.21% | -8.23% | -0.21% | $348,603,205 | $574,349,889 | |
| 105 | dYdX DYDX | $1.940 | -1.83% | -2.03% | -1.83% | $339,895,886 | $35,586,859 | |
| 106 | Trust Wallet TWT | $0.7877 | 0.25% | -0.80% | 0.25% | $328,009,305 | $5,320,755 | |
| 107 | Coinbase Wrapped Staked ETH CBETH | $1,671 | -0.48% | -2.23% | -0.48% | $327,196,990 | $2,681,382 | |
| 108 | NEXO NEXO | $0.5627 | -2.52% | 0.82% | -2.52% | $314,114,859 | $3,149,781 | |
| 109 | GMX GMX | $34.66 | -1.08% | 10.31% | -1.08% | $312,583,996 | $6,474,995 | |
| 110 | APENFT NFT | $0.0000003146 | -0.09% | 1.78% | -0.09% | $311,443,906 | $10,083,162 | |
| 111 | Nexus Mutual NXM | $45.84 | 0.20% | -1.83% | 0.20% | $309,839,113 | $13,521 | |
| 112 | Zilliqa ZIL | $0.01785 | 9.91% | 11.52% | 9.91% | $305,832,243 | $36,737,514 | |
| 113 | Gemini Dollar GUSD | $0.9986 | 0.26% | 0.00% | 0.26% | $304,918,706 | $150,503 | |
| 114 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 115 | Dash DASH | $26.42 | 1.91% | 1.94% | 1.91% | $302,619,758 | $19,504,833 | |
| 116 | Staked Frax Ether SFRXETH | $1,683 | -0.30% | -2.18% | -0.30% | $299,768,049 | $61,087 | |
| 117 | WOO Network WOO | $0.1666 | -0.91% | 1.38% | -0.91% | $292,502,826 | $5,210,882 | |
| 118 | WEMIX WEMIX | $0.8802 | 8.92% | 56.43% | 8.92% | $279,892,343 | $7,520,498 | |
| 119 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 120 | Flare FLR | $0.01110 | 0.44% | -0.80% | 0.44% | $274,899,288 | $2,526,337 | |
| 121 | Liquity USD LUSD | $0.9932 | -0.23% | -0.43% | -0.23% | $274,199,127 | $13,745,107 | |
| 122 | Astar ASTR | $0.05157 | -1.49% | 1.87% | -1.49% | $271,949,954 | $10,998,926 | |
| 123 | Arweave AR | $4.150 | -0.84% | -1.68% | -0.84% | $270,976,338 | $5,868,410 | |
| 124 | 1inch 1INCH | $0.2604 | 1.41% | 6.42% | 1.41% | $269,722,963 | $21,927,570 | |
| 125 | Compound COMP | $39.12 | 0.92% | -5.17% | 0.92% | $268,315,430 | $28,918,408 | |
| 126 | Conflux CFX | $0.1263 | 3.33% | 5.93% | 3.33% | $265,094,415 | $19,949,873 | |
| 127 | Basic Attention BAT | $0.1752 | 3.23% | 2.09% | 3.23% | $260,956,088 | $16,426,886 | |
| 128 | Pepe PEPE | $0.0000006148 | 0.40% | -8.47% | 0.40% | $258,910,811 | $19,425,588 | |
| 129 | PancakeSwap CAKE | $1.150 | 0.71% | -1.96% | 0.71% | $257,289,084 | $13,420,828 | |
| 130 | Gnosis GNO | $99.09 | -0.86% | -1.36% | -0.86% | $256,446,575 | $624,763 | |
| 131 | SafePal SFP | $0.5864 | 1.98% | -1.60% | 1.98% | $246,503,644 | $6,022,348 | |
| 132 | cUSDC CUSDC | $0.02306 | 0.21% | 0.12% | 0.21% | $243,505,298 | $72 | |
| 133 | tomiNet TOMI | $3.260 | -4.87% | 0.91% | -4.87% | $242,614,080 | $23,246,246 | |
| 134 | Huobi BTC HBTC | $26,451 | 0.71% | -0.61% | 0.71% | $237,304,158 | $5,353 | |
| 135 | OKT Chain OKT | $13.13 | 1.17% | -0.47% | 1.17% | $234,055,291 | $382,707 | |
| 136 | Illuvium ILV | $39.88 | 0.13% | -1.07% | 0.13% | $233,470,495 | $1,586,276 | |
| 137 | DeFiChain DFI | $0.3114 | -3.30% | -12.52% | -3.30% | $233,404,442 | $3,913,134 | |
| 138 | Fetch.ai FET | $0.2218 | -2.65% | -5.25% | -2.65% | $231,609,613 | $22,924,865 | |
| 139 | Chia XCH | $27.02 | -0.95% | -2.62% | -0.95% | $230,538,193 | $1,848,419 | |
| 140 | Qtum QTUM | $2.190 | 2.06% | 1.58% | 2.06% | $229,519,542 | $17,312,033 | |
| 141 | Enjin Coin ENJ | $0.2291 | 2.62% | 2.23% | 2.62% | $229,231,318 | $10,258,493 | |
| 142 | Escoin ELG | $2.710 | 0.36% | -1.51% | 0.36% | $228,752,259 | $436,170 | |
| 143 | Celo CELO | $0.4455 | -0.03% | 5.02% | -0.03% | $227,924,455 | $4,446,149 | |
| 144 | Bitcoin Gold BTG | $13.00 | 1.40% | -3.11% | 1.40% | $227,741,443 | $935,303 | |
| 145 | NEM XEM | $0.02528 | 0.09% | 0.51% | 0.09% | $227,494,747 | $2,152,321 | |
| 146 | Mask Network MASK | $2.730 | 0.89% | 6.20% | 0.89% | $223,648,706 | $40,545,346 | |
| 147 | Sei SEI | $0.1241 | 1.08% | 5.84% | 1.08% | $223,311,321 | $25,476,156 | |
| 148 | SingularityNET AGIX | $0.1809 | 0.42% | -1.13% | 0.42% | $222,953,822 | $15,684,455 | |
| 149 | ECOMI OMI | $0.0008216 | -0.40% | -1.68% | -0.40% | $222,393,105 | $604,732 | |
| 150 | cUSDT CUSDT | $0.01910 | -0.01% | -7.28% | -0.01% | $221,785,416 | $124 | |
| 151 | MX MX | $2.200 | 1.29% | -3.43% | 1.29% | $221,395,492 | $1,187,495 | |
| 152 | Euro Tether EURT | $1.063 | 0.16% | -0.19% | 0.16% | $219,184,005 | $268,155 | |
| 153 | Convex Finance CVX | $2.690 | 2.59% | 12.28% | 2.59% | $217,276,917 | $3,220,216 | |
| 154 | Loopring LRC | $0.1743 | -0.08% | -2.34% | -0.08% | $217,178,367 | $10,406,456 | |
| 155 | Oasis Network ROSE | $0.04295 | 1.37% | 7.42% | 1.37% | $216,064,615 | $6,597,828 | |
| 156 | Aleph Zero AZERO | $0.8570 | -2.26% | 11.09% | -2.26% | $207,952,644 | $832,141 | |
| 157 | Zcash ZEC | $26.30 | 2.43% | 2.52% | 2.43% | $207,894,839 | $35,584,302 | |
| 158 | Theta Fuel TFUEL | $0.03304 | 1.76% | 3.50% | 1.76% | $207,697,391 | $1,705,768 | |
| 159 | Helium HNT | $1.440 | 5.70% | 2.11% | 5.70% | $207,647,739 | $2,316,040 | |
| 160 | Worldcoin WLD | $1.580 | 12.82% | 41.80% | 12.82% | $205,292,286 | $104,657,545 | |
| 161 | Decred DCR | $13.11 | -0.29% | 0.48% | -0.29% | $203,307,988 | $529,398 | |
| 162 | Osmosis OSMO | $0.3238 | -2.74% | -1.54% | -2.74% | $199,858,122 | $6,155,983 | |
| 163 | JUST JST | $0.02242 | 1.31% | 5.34% | 1.31% | $199,587,950 | $7,145,198 | |
| 164 | Olympus OHM | $11.37 | -0.14% | 2.41% | -0.14% | $195,346,026 | $572,610 | |
| 165 | Ethereum Name Service ENS | $7.470 | 1.10% | -2.03% | 1.10% | $192,579,935 | $7,249,362 | |
| 166 | Ankr Network ANKR | $0.01915 | 2.03% | 2.45% | 2.03% | $191,813,667 | $8,790,540 | |
| 167 | Holo HOT | $0.001059 | 2.09% | 0.68% | 2.09% | $187,995,168 | $8,576,588 | |
| 168 | Akash Network AKT | $0.8569 | 0.39% | -2.28% | 0.39% | $187,536,196 | $1,007,928 | |
| 169 | Beldex BDX | $0.03302 | 1.36% | -0.18% | 1.36% | $184,467,983 | $3,122,204 | |
| 170 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 171 | Ravencoin RVN | $0.01517 | 0.44% | 1.62% | 0.44% | $180,583,999 | $3,204,059 | |
| 172 | Bone ShibaSwap BONE | $0.7867 | -1.19% | -4.17% | -1.19% | $180,269,145 | $2,782,101 | |
| 173 | Golem GLM | $0.1787 | 2.60% | 4.91% | 2.60% | $179,636,406 | $3,849,090 | |
| 174 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 175 | STEPN GMT | $0.1505 | 0.09% | -1.03% | 0.09% | $179,147,268 | $13,782,841 | |
| 176 | cDAI CDAI | $0.02240 | -0.05% | 0.03% | -0.05% | $175,253,324 | $221 | |
| 177 | JasmyCoin JASMY | $0.003602 | -0.17% | 4.29% | -0.17% | $174,687,829 | $45,064,259 | |
| 178 | Kusama KSM | $19.34 | 1.26% | 4.19% | 1.26% | $173,789,857 | $4,881,640 | |
| 179 | Aragon ANT | $4.330 | 0.84% | 4.71% | 0.84% | $173,229,004 | $9,585,113 | |
| 180 | aelf ELF | $0.3733 | 0.04% | 5.64% | 0.04% | $172,345,232 | $4,594,085 | |
| 181 | ICON ICX | $0.1779 | 5.09% | 8.04% | 5.09% | $171,938,994 | $5,387,702 | |
| 182 | yearn.finance YFI | $5,113 | -1.68% | -6.29% | -1.68% | $169,505,816 | $19,136,647 | |
| 183 | BTSE Token BTSE | $1.041 | -2.06% | 2.94% | -2.06% | $168,705,331 | $1,024 | |
| 184 | Merit Circle MC | $0.3638 | -0.88% | 35.26% | -0.88% | $168,273,782 | $16,540,097 | |
| 185 | Blur BLUR | $0.1787 | 1.20% | 1.60% | 1.20% | $168,252,833 | $10,188,099 | |
| 186 | Audius AUDIO | $0.1509 | 1.65% | 2.63% | 1.65% | $168,175,999 | $3,975,761 | |
| 187 | Alchemix USD ALUSD | $0.9919 | 0.04% | -0.08% | 0.04% | $167,432,921 | $13,324 | |
| 188 | Livepeer LPT | $5.660 | 2.28% | -5.88% | 2.28% | $164,462,854 | $11,473,459 | |
| 189 | SXP SXP | $0.2861 | 3.35% | 11.16% | 3.35% | $164,342,479 | $7,617,157 | |
| 190 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 191 | Ontology ONT | $0.1769 | 7.72% | 9.77% | 7.72% | $158,217,639 | $35,567,106 | |
| 192 | Baby Doge Coin BABYDOGE | $0.000000001009 | -3.79% | -2.69% | -3.79% | $157,731,997 | $956,074 | |
| 193 | Waves WAVES | $1.550 | 1.64% | -1.06% | 1.64% | $155,411,559 | $17,621,510 | |
| 194 | FLOKI FLOKI | $0.00001556 | 0.76% | -2.04% | 0.76% | $154,764,254 | $4,383,657 | |
| 195 | Siacoin SC | $0.002973 | 4.23% | 2.93% | 4.23% | $154,760,667 | $2,331,319 | |
| 196 | Terra LUNA | $0.3942 | 4.46% | 0.00% | 4.46% | $150,221,038 | $30,537,462 | |
| 197 | FINSCHIA FNSA | $20.37 | -0.39% | -1.17% | -0.39% | $146,282,161 | $103,882 | |
| 198 | Band Protocol BAND | $1.069 | 2.75% | 7.09% | 2.75% | $143,641,278 | $5,040,005 | |
| 199 | EthereumPoW ETHW | $1.330 | 2.30% | 2.24% | 2.30% | $143,106,092 | $9,523,247 | |
| 200 | DAO Maker DAO | $0.7443 | 0.84% | 3.59% | 0.84% | $142,470,202 | $1,128,594 |
