Cryptocurrency prices

Top cryptocurrencies by market cap – Page 2

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
101 USDT0 USDT0 $1.000 0.03% 0.06% 0.03% $1,352,907,495 $254,687,059
102 Jupiter JUP $0.4296 -3.02% -2.93% -3.02% $1,291,863,314 $36,867,229
103 NEXO NEXO $1.220 0.24% 1.24% 0.24% $1,223,252,288 $9,648,410
104 Kelp DAO Restaked ETH RSETH $2,676 -0.36% 4.06% -0.36% $1,220,807,968 $1,294,297
105 Rocket Pool ETH RETH $2,908 -0.62% 3.86% -0.62% $1,201,666,277 $2,529,696
106 Maker MKR $1,733 -1.56% -9.66% -1.56% $1,189,799,031 $68,636,041
107 SPX6900 SPX $1.240 -6.74% 5.67% -6.74% $1,153,272,935 $51,046,871
108 TNQ TNQ $10.26 469.53% 778.77% 469.53% $1,117,897,973 $100,822
109 Cheelee CHEEL $19.64 -2.17% -2.55% -2.17% $1,116,382,324 $6,711,652
110 Flare FLR $0.01589 -3.88% -8.29% -3.88% $1,103,679,536 $6,320,165
111 Celestia TIA $1.550 -6.53% 15.56% -6.53% $1,090,509,574 $163,171,217
112 Fartcoin FARTCOIN $1.080 -8.28% -3.73% -8.28% $1,077,915,131 $248,442,235
113 Tribal Token TRIBL $6.840 2,494.30% 2,512.86% 2,494.30% $1,075,246,601 $209,005
114 Polygon Bridged USDT (Polygon) USDT $0.9998 -0.02% -0.02% -0.02% $1,068,526,176 $28,126,481
115 XDC Network XDC $0.06512 -0.04% 12.41% -0.04% $1,053,912,171 $29,898,350
116 uBTC UBTC $205,571 110.87% 114.90% 110.87% $1,047,435,544 $4
117 Injective INJ $10.32 -2.45% -1.08% -2.45% $1,007,511,971 $81,201,585
118 Edgecoin EDGT $1.000 0.04% 0.02% 0.04% $999,294,681 $5,624,663
119 Binance Bridged USDC (BNB Smart Chain) USDC $0.9996 -0.04% -0.04% -0.04% $998,567,748 $241,579,413
120 Stacks STX $0.6444 -1.98% -0.31% -1.98% $988,457,618 $22,881,660
121 Sonic S $0.3042 -2.62% -1.05% -2.62% $980,926,665 $44,975,917
122 Mantle Staked Ether METH $2,723 -1.09% 3.44% -1.09% $968,453,889 $903,408
123 Virtuals Protocol VIRTUAL $1.470 -5.30% 0.03% -5.30% $960,310,651 $127,449,660
124 StakeWise Staked ETH OSETH $2,680 -0.34% 4.04% -0.34% $958,945,229 $24,819
125 SyrupUSDC SYRUPUSDC $1.110 0.00% 0.11% 0.00% $955,014,253 $6,266,801
126 Optimism OP $0.5351 -1.95% -2.57% -1.95% $938,052,438 $127,563,313
127 PAX Gold PAXG $3,338 0.54% 0.08% 0.54% $934,141,728 $45,941,932
128 Pudgy Penguins PENGU $0.01481 -2.58% 4.39% -2.58% $930,625,850 $185,646,297
129 Solv Protocol BTC SOLVBTC $107,917 -0.92% 1.00% -0.92% $908,136,779 $583,725
130 Arbitrum Bridged WBTC (Arbitrum One) WBTC $108,072 -0.53% 1.14% -0.53% $894,258,159 $89,340,542
131 Story IP $3.120 -3.47% 7.20% -3.47% $891,694,203 $46,614,284
132 PayPal USD PYUSD $0.9997 0.04% 0.03% 0.04% $890,706,011 $25,241,455
133 Wrapped BNB WBNB $659.4 -0.28% 1.11% -0.28% $886,240,036 $222,611,628
134 Kaia KAIA $0.1498 -0.82% -6.61% -0.82% $877,379,584 $17,236,604
135 Ultima ULTIMA $19,965 4.26% 19.43% 4.26% $871,783,590 $10,971,943
136 Renzo Restaked ETH EZETH $2,689 -0.40% 4.16% -0.40% $859,053,096 $12,124,611
137 dogwifhat WIF $0.8455 -2.59% 1.82% -2.59% $843,016,331 $324,600,556
138 clBTC CLBTC $109,014 -1.64% 1.87% -1.64% $841,941,270 $2
139 BitDAO BIT $0.5767 1.03% 6.00% 1.03% $840,299,873 $588,166
140 Maal Chain MAAL $0.08257 0.43% -0.13% 0.43% $825,729,730 $5,530,763
141 FLOKI FLOKI $0.00008561 0.60% 17.68% 0.60% $822,177,682 $149,266,732
142 Tether Gold XAUT $3,332 0.65% 0.20% 0.65% $821,339,531 $30,611,946
143 The Graph GRT $0.08262 -2.07% 1.08% -2.07% $815,556,844 $28,958,704
144 Jupiter Staked SOL JUPSOL $167.5 -1.37% -1.25% -1.37% $777,837,389 $3,851,744
145 PancakeSwap CAKE $2.250 -1.29% -1.63% -1.29% $776,045,536 $36,633,299
146 Vaulta A $0.4908 2.60% 1.28% 2.60% $773,615,160 $107,002,612
147 Immutable IMX $0.4139 -2.43% -3.80% -2.43% $772,379,817 $26,230,646
148 Klaytn KLAY $0.1306 1.49% 1.58% 1.49% $763,600,260 $22,376,233
149 Official FO FO $0.7569 2.51% 0.00% 2.51% $753,863,633 $6,706,092
150 Marinade Staked SOL MSOL $195.1 -1.35% -1.31% -1.35% $743,055,583 $11,122,376
151 Liquid Staked ETH LSETH $2,757 -0.57% 3.84% -0.57% $742,195,419 $900,769
152 OUSG OUSG $111.7 0.02% 0.08% 0.02% $709,436,658 $0
153 Curve DAO CRV $0.5071 -0.29% 1.53% -0.29% $697,910,106 $88,402,408
154 Superstate Short Duration U.S. Government Securities Fund (USTB) USTB $10.74 0.01% 0.07% 0.01% $691,869,202 $0
155 Theta Network THETA $0.6805 -2.73% 2.23% -2.73% $681,556,117 $15,564,930
156 Ronin Bridged WETH (Ronin) WETH $2,597 6.08% 5.32% 6.08% $677,704,829 $5,455,053
157 Stables Labs USDX USDX $0.9980 -0.02% -0.03% -0.02% $673,046,000 $282,625
158 Zebec Protocol ZBC $0.01271 -2.03% -12.42% -2.03% $646,131,902 $2,469
159 Lido DAO LDO $0.7190 -3.39% -0.71% -3.39% $644,799,225 $59,483,805
160 Jito JTO $1.840 -4.18% -13.58% -4.18% $638,013,424 $36,324,972
161 monKEYS MONKEYS $0.008939 20.28% 0.00% 20.28% $636,201,709 $284,583
162 Ondo US Dollar Yield USDY $1.087 -0.28% -0.41% -0.28% $632,132,700 $1,049,297
163 GALA GALA $0.01396 -2.14% 0.93% -2.14% $629,491,894 $64,016,246
164 Zcash ZEC $38.57 -1.08% 3.26% -1.08% $622,692,183 $14,370,645
165 would WOULD $0.6199 26.71% 68.38% 26.71% $620,245,970 $2,648,656
166 Ethereum Name Service ENS $18.42 -1.38% -0.35% -1.38% $610,959,646 $30,431,046
167 IOTA IOTA $0.1558 -2.25% -0.28% -2.25% $603,042,372 $10,241,307
168 The Dogeson DOGESON $0.06053 182.95% 60,396.49% 182.95% $602,693,317 $6,614,716
169 BitTorrent BTT $0.0000006100 0.13% 1.25% 0.13% $602,450,456 $16,662,155
170 Wrapped HYPE WHYPE $37.42 -5.77% -3.40% -5.77% $595,561,397 $42,708,272
171 Saros SAROS $0.2263 0.11% 3.30% 0.11% $595,289,169 $10,924,486
172 The Sandbox SAND $0.2413 -1.12% 2.72% -1.12% $591,730,959 $28,014,150
173 Solv Protocol Staked BTC XSOLVBTC $107,355 -1.47% 0.73% -1.47% $588,815,722 $87,187
174 Usual USD USD0 $0.9977 -0.05% -0.03% -0.05% $588,752,195 $5,075,226
175 Nut $NUT $1.960 -1.21% 0.00% -1.21% $588,456,119 $180,230
176 Aerodrome Finance AERO $0.6798 -2.88% -14.15% -2.88% $581,007,759 $37,033,022
177 JasmyCoin JASMY $0.01198 -2.97% -5.91% -2.97% $580,092,360 $22,485,981
178 Raydium RAY $2.150 -1.72% 3.88% -1.72% $576,112,865 $62,882,858
179 Super OETH SUPEROETH $2,552 -0.62% 3.87% -0.62% $572,918,293 $1,976,075
180 tBTC TBTC $108,017 -0.78% 1.38% -0.78% $566,614,942 $10,087,509
181 Dohrnii DHN $10.08 5.09% 4.03% 5.09% $565,923,585 $1,443,414
182 Verse World VERSE $0.5698 -37.45% 0.00% -37.45% $565,078,569 $138,600,422
183 INSURANCE INSURANCE $29.94 -2.51% 4.98% -2.51% $562,743,912 $41,635
184 AB AB $0.008379 3.08% -1.44% 3.08% $559,030,502 $87,098,512
185 Maple Finance SYRUP $0.5174 -6.23% -1.36% -6.23% $556,236,080 $68,245,684
186 Pendle PENDLE $3.380 -1.08% -2.79% -1.08% $555,736,750 $34,710,668
187 Walrus WAL $0.4007 -1.55% -2.74% -1.55% $553,551,944 $25,692,137
188 Tezos XTZ $0.5231 -1.02% -1.52% -1.02% $549,523,193 $11,024,449
189 Mantle Restaked ETH CMETH $2,719 -0.76% 3.59% -0.76% $549,124,304 $3,513,921
190 L2 Standard Bridged WETH (Base) WETH $2,553 -0.61% 3.78% -0.61% $548,411,377 $489,268,396
191 Pyth Network PYTH $0.09521 -3.18% -5.91% -3.18% $547,277,837 $22,545,199
192 Falcon USD USDF $0.9959 -0.50% -0.51% -0.50% $543,217,447 $25,311,602
193 cgETH Hashkey Cloud CGETH.HASHKEY $2,683 -0.07% 2.36% -0.07% $536,473,953 $1
194 Sonic Bridged USDC.e (Sonic) USDC.E $0.9998 0.00% -0.02% 0.00% $527,977,581 $29,374,135
195 Flow FLOW $0.3239 -1.29% 1.01% -1.29% $516,037,003 $15,215,998
196 Avalanche Bridged BTC (Avalanche) BTC.B $108,233 -0.69% 1.28% -0.69% $514,446,323 $14,781,398
197 Arbitrum Bridged WETH (Arbitrum One) WETH $2,552 -0.41% 3.97% -0.41% $507,803,626 $272,249,481
198 Decentraland MANA $0.2621 -1.19% 5.49% -1.19% $503,926,535 $26,201,276
199 TrueUSD TUSD $0.9970 -0.07% -0.09% -0.07% $492,980,677 $5,672,331
200 marumaruNFT MARU $0.2542 23.22% 41.82% 23.22% $489,748,851 $1,118,516

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×