Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Circle USYC USYC | $1.110 | 0.00% | 0.16% | 0.00% | $1,363,552,705 | $666,049 | |
| 102 | syrupUSDT SYRUPUSDT | $1.110 | 0.03% | 0.00% | 0.03% | $1,331,397,589 | $836,301 | |
| 103 | Rocket Pool ETH RETH | $3,622 | -4.68% | 0.83% | -4.68% | $1,330,164,604 | $5,352,662 | |
| 104 | BFUSD BFUSD | $0.9994 | 0.00% | -0.01% | 0.00% | $1,319,244,149 | $18,558,494 | |
| 105 | Ripple USD RLUSD | $0.9999 | 0.03% | 0.05% | 0.03% | $1,297,611,973 | $79,763,705 | |
| 106 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9997 | -0.01% | -0.02% | -0.01% | $1,288,939,473 | $246,783,558 | |
| 107 | Kaspa KAS | $0.04769 | -5.68% | -15.62% | -5.68% | $1,271,556,364 | $31,589,466 | |
| 108 | POL (ex-MATIC) POL | $0.1191 | -3.54% | -5.04% | -3.54% | $1,256,530,397 | $71,669,433 | |
| 109 | Aptos APT | $1.690 | -5.39% | -13.53% | -5.39% | $1,248,260,680 | $265,011,394 | |
| 110 | Sky SKY | $0.05414 | -3.56% | -4.68% | -3.56% | $1,239,658,355 | $11,845,915 | |
| 111 | Quant QNT | $82.89 | -2.98% | -10.56% | -2.98% | $1,204,508,798 | $21,813,942 | |
| 112 | Gate GT | $10.24 | -2.87% | -1.81% | -2.87% | $1,198,407,036 | $2,688,474 | |
| 113 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 114 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 115 | Arbitrum ARB | $0.2056 | -5.53% | -5.29% | -5.53% | $1,158,000,333 | $155,986,118 | |
| 116 | Wrapped BNB WBNB | $861.1 | -2.59% | -4.20% | -2.59% | $1,157,984,174 | $534,698,758 | |
| 117 | Kelp DAO Restaked ETH RSETH | $3,338 | -4.69% | 0.07% | -4.69% | $1,151,889,941 | $8,113 | |
| 118 | Algorand ALGO | $0.1302 | -4.83% | -6.07% | -4.83% | $1,147,344,463 | $63,532,787 | |
| 119 | Binance Staked SOL BNSOL | $142.0 | -4.33% | -7.68% | -4.33% | $1,139,606,478 | $2,693,487 | |
| 120 | Official Trump TRUMP | $5.630 | -2.71% | -6.01% | -2.71% | $1,130,140,174 | $234,441,418 | |
| 121 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 122 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 123 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 124 | Liquid Staked ETH LSETH | $3,408 | -4.59% | 0.05% | -4.59% | $1,056,684,707 | $55,935 | |
| 125 | Cosmos Hub ATOM | $2.180 | -3.65% | -6.87% | -3.65% | $1,051,438,486 | $63,000,359 | |
| 126 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 127 | Function FBTC FBTC | $89,030 | -2.83% | -2.71% | -2.83% | $1,041,158,818 | $652,414 | |
| 128 | VeChain VET | $0.01177 | -4.59% | -10.38% | -4.59% | $1,012,160,229 | $31,063,527 | |
| 129 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 130 | Flare FLR | $0.01238 | -3.68% | -7.99% | -3.68% | $1,004,130,027 | $6,203,643 | |
| 131 | Lombard Staked BTC LBTC | $89,549 | -2.16% | -2.22% | -2.16% | $1,000,609,498 | $15,321,337 | |
| 132 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 133 | Filecoin FIL | $1.370 | -7.56% | -12.91% | -7.56% | $996,914,367 | $204,309,954 | |
| 134 | Solv Protocol BTC SOLVBTC | $89,428 | -2.58% | -2.64% | -2.58% | $990,614,486 | $195,462 | |
| 135 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 136 | NEXO NEXO | $0.9572 | -3.67% | -2.45% | -3.67% | $956,386,626 | $9,977,594 | |
| 137 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 138 | XDC Network XDC | $0.04965 | -1.55% | -2.11% | -1.55% | $915,481,624 | $29,202,929 | |
| 139 | USDtb USDTB | $1.002 | 0.33% | 0.36% | 0.33% | $854,949,212 | $811,499 | |
| 140 | Sei SEI | $0.1331 | -4.47% | -2.47% | -4.47% | $852,115,096 | $239,462,584 | |
| 141 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 142 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 143 | OUSG OUSG | $113.6 | 0.01% | 0.07% | 0.01% | $822,299,639 | $0 | |
| 144 | Render RENDER | $1.580 | -4.16% | -9.19% | -4.16% | $820,313,086 | $61,074,682 | |
| 145 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.92 | 0.01% | 0.08% | 0.01% | $816,607,387 | $0 | |
| 146 | WrappedM by M^0 WM | $0.9998 | -0.01% | 0.02% | -0.01% | $766,735,054 | $1,713,382 | |
| 147 | Kinetiq Staked HYPE KHYPE | $27.59 | -4.57% | -19.25% | -4.57% | $765,658,307 | $17,065,115 | |
| 148 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 149 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.017 | 0.00% | 0.02% | 0.00% | $763,225,287 | $0 | |
| 150 | Official FO FO | $0.7569 | 2.51% | 0.00% | 2.51% | $753,863,633 | $6,706,092 | |
| 151 | Midnight NIGHT | $0.04412 | -27.53% | 0.00% | -27.53% | $750,990,109 | $284,096,968 | |
| 152 | Bonk BONK | $0.000009030 | -4.66% | -7.19% | -4.66% | $750,863,985 | $131,214,020 | |
| 153 | Mantle Staked Ether METH | $3,412 | -4.50% | 1.29% | -4.50% | $743,966,657 | $4,917,100 | |
| 154 | PancakeSwap CAKE | $2.190 | -6.42% | -6.36% | -6.42% | $737,476,170 | $69,643,758 | |
| 155 | Renzo Restaked ETH EZETH | $3,369 | -4.62% | 0.60% | -4.62% | $731,940,461 | $1,144,734 | |
| 156 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $89,390 | -2.54% | -2.40% | -2.54% | $726,446,072 | $230,583,187 | |
| 157 | Wrapped Flare WFLR | $0.01230 | -3.77% | -8.04% | -3.77% | $705,017,652 | $3,569,799 | |
| 158 | First Digital USD FDUSD | $0.9982 | 0.00% | 0.06% | 0.00% | $698,368,974 | $951,400,100 | |
| 159 | clBTC CLBTC | $89,739 | -2.87% | -3.43% | -2.87% | $693,071,058 | $30 | |
| 160 | Ondo US Dollar Yield USDY | $1.110 | 0.63% | 0.32% | 0.63% | $690,259,444 | $2,416,972 | |
| 161 | Pudgy Penguins PENGU | $0.01090 | -10.93% | -6.31% | -10.93% | $684,518,823 | $218,338,804 | |
| 162 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9998 | 0.00% | 0.00% | 0.00% | $682,563,440 | $41,046,827 | |
| 163 | Jupiter JUP | $0.2124 | -7.66% | -15.36% | -7.66% | $666,725,697 | $37,512,430 | |
| 164 | Story IP | $1.990 | -7.12% | -15.93% | -7.12% | $663,968,610 | $32,901,480 | |
| 165 | USDD USDD | $1.000 | 0.01% | 0.00% | 0.01% | $662,988,783 | $15,825,681 | |
| 166 | Ultima ULTIMA | $6,522 | 2.19% | 23.01% | 2.19% | $652,460,788 | $17,640,859 | |
| 167 | Beldex BDX | $0.08715 | 0.74% | 4.39% | 0.74% | $649,871,528 | $11,633,009 | |
| 168 | USDai USDAI | $0.9998 | 0.00% | 0.02% | 0.00% | $648,532,159 | $1,187,640 | |
| 169 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 170 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 171 | Morpho MORPHO | $1.180 | -7.54% | -17.17% | -7.54% | $637,123,071 | $14,031,883 | |
| 172 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 173 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9999 | 0.02% | -0.02% | 0.02% | $634,004,692 | $67,084,177 | |
| 174 | Jupiter Staked SOL JUPSOL | $151.1 | -4.61% | -7.70% | -4.61% | $628,953,866 | $4,050,946 | |
| 175 | StakeWise Staked ETH OSETH | $3,259 | -4.70% | 0.98% | -4.70% | $628,166,778 | $586,481 | |
| 176 | Artificial Superintelligence Alliance FET | $0.2384 | -7.51% | -4.87% | -7.51% | $621,721,842 | $115,364,167 | |
| 177 | would WOULD | $0.6199 | 26.71% | 68.38% | 26.71% | $620,245,970 | $2,648,656 | |
| 178 | L2 Standard Bridged WETH (Base) WETH | $3,157 | -4.37% | 0.27% | -4.37% | $613,467,575 | $982,721,891 | |
| 179 | Dash DASH | $48.62 | -0.51% | -2.21% | -0.51% | $608,874,024 | $148,608,555 | |
| 180 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 181 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 182 | MYX Finance MYX | $3.060 | 5.25% | -10.76% | 5.25% | $583,969,655 | $37,120,017 | |
| 183 | Optimism OP | $0.3029 | -8.32% | -5.52% | -8.32% | $576,855,049 | $92,637,405 | |
| 184 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 185 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 186 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 187 | Aerodrome Finance AERO | $0.6171 | -5.47% | -10.31% | -5.47% | $562,320,273 | $36,586,471 | |
| 188 | SPX6900 SPX | $0.5998 | -6.78% | -12.87% | -6.78% | $558,313,587 | $30,642,066 | |
| 189 | Curve DAO CRV | $0.3834 | -5.55% | -7.40% | -5.55% | $551,101,957 | $82,079,864 | |
| 190 | Tezos XTZ | $0.5114 | 4.11% | 3.74% | 4.11% | $549,255,723 | $39,625,754 | |
| 191 | Usual USD USD0 | $0.9958 | 0.02% | 0.03% | 0.02% | $548,461,752 | $3,379,464 | |
| 192 | tBTC TBTC | $89,217 | -1.85% | -1.63% | -1.85% | $548,203,279 | $31,362,119 | |
| 193 | Injective INJ | $5.430 | -4.12% | -8.54% | -4.12% | $542,762,490 | $92,990,962 | |
| 194 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 195 | Stacks STX | $0.2911 | -5.27% | -6.95% | -5.27% | $530,742,181 | $16,934,531 | |
| 196 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 197 | Virtuals Protocol VIRTUAL | $0.8029 | -6.74% | -13.91% | -6.74% | $527,782,175 | $99,605,647 | |
| 198 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014 | 0.00% | 0.00% | 0.00% | $525,066,363 | $0 | |
| 199 | Lido DAO LDO | $0.5810 | -7.20% | -8.24% | -7.20% | $520,235,727 | $105,357,714 | |
| 200 | Starknet STRK | $0.1067 | -1.63% | -9.89% | -1.63% | $514,886,119 | $78,736,376 |
