Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Arbitrum Bridged USDT (Arbitrum) USDT | $1.000 | 0.04% | 0.23% | 0.04% | $1,532,294,773 | $140,690,781 | |
| 102 | Kaspa KAS | $0.05700 | 8.11% | 13.01% | 8.11% | $1,528,045,076 | $59,057,867 | |
| 103 | StakeWise Staked ETH OSETH | $4,149 | -0.05% | 1.36% | -0.05% | $1,487,957,753 | $2,566,353 | |
| 104 | Cosmos Hub ATOM | $3.130 | -1.69% | -1.69% | -1.69% | $1,483,887,746 | $39,784,015 | |
| 105 | VeChain VET | $0.01721 | -0.49% | 0.26% | -0.49% | $1,479,499,986 | $12,864,809 | |
| 106 | Pump.fun PUMP | $0.004141 | 0.14% | 5.61% | 0.14% | $1,466,438,092 | $126,042,801 | |
| 107 | GGTKN GGTKN | $0.06989 | 0.76% | 0.00% | 0.76% | $1,443,859,657 | $288,533 | |
| 108 | ChainOpera AI COAI | $7.290 | -62.61% | -34.20% | -62.61% | $1,439,036,062 | $233,103,944 | |
| 109 | Wrapped BNB WBNB | $1,121 | 0.39% | 3.30% | 0.39% | $1,435,832,157 | $228,984,170 | |
| 110 | Polygon Bridged USDT (Polygon) USDT | $1.000 | 0.03% | 0.00% | 0.03% | $1,408,053,827 | $36,982,564 | |
| 111 | Liquid Staked ETH LSETH | $4,183 | -0.09% | 0.28% | -0.09% | $1,393,710,131 | $130,882 | |
| 112 | PAX Gold PAXG | $4,111 | -0.06% | -3.36% | -0.06% | $1,365,620,808 | $60,257,779 | |
| 113 | Sky SKY | $0.05759 | -0.88% | -1.75% | -0.88% | $1,344,615,236 | $5,856,747 | |
| 114 | Jupiter JUP | $0.4222 | 7.00% | 24.20% | 7.00% | $1,338,243,012 | $78,534,898 | |
| 115 | Lombard Staked BTC LBTC | $111,559 | 0.41% | 4.32% | 0.41% | $1,320,458,353 | $2,888,491 | |
| 116 | BFUSD BFUSD | $1.000 | 0.02% | 0.01% | 0.02% | $1,320,038,437 | $3,268,586 | |
| 117 | Syrup USDC SYRUPUSDC | $1.130 | -0.01% | 0.10% | -0.01% | $1,315,964,417 | $10,084,232 | |
| 118 | Pudgy Penguins PENGU | $0.02084 | -1.67% | -2.80% | -1.67% | $1,307,012,977 | $122,581,306 | |
| 119 | Flare FLR | $0.01690 | -3.97% | -5.10% | -3.97% | $1,290,297,780 | $8,221,474 | |
| 120 | Render RENDER | $2.440 | 0.46% | -1.11% | 0.46% | $1,265,531,547 | $42,608,568 | |
| 121 | Renzo Restaked ETH EZETH | $4,174 | -0.06% | 1.52% | -0.06% | $1,253,445,544 | $539,883 | |
| 122 | Sei SEI | $0.1985 | 2.10% | 4.52% | 2.10% | $1,242,949,561 | $53,921,448 | |
| 123 | Quant QNT | $82.08 | 0.92% | -2.76% | 0.92% | $1,193,062,416 | $9,800,240 | |
| 124 | Official Trump TRUMP | $5.950 | -0.38% | 1.33% | -0.38% | $1,189,873,784 | $157,850,119 | |
| 125 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 126 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 127 | NEXO NEXO | $1.140 | 0.97% | -2.68% | 0.97% | $1,139,965,047 | $6,114,567 | |
| 128 | Binance Bridged USDC (BNB Smart Chain) USDC | $1.0000 | 0.01% | 0.00% | 0.01% | $1,138,670,340 | $429,398,744 | |
| 129 | Bonk BONK | $0.00001469 | -0.91% | 3.22% | -0.91% | $1,136,263,863 | $85,195,442 | |
| 130 | XDC Network XDC | $0.06296 | 0.83% | 4.84% | 0.83% | $1,119,372,267 | $22,692,881 | |
| 131 | Solv Protocol BTC SOLVBTC | $111,276 | 0.07% | 4.31% | 0.07% | $1,118,873,963 | $408,122 | |
| 132 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 133 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 134 | Filecoin FIL | $1.550 | -0.83% | 3.99% | -0.83% | $1,085,393,851 | $49,211,974 | |
| 135 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 136 | syrupUSDT SYRUPUSDT | $1.100 | -0.02% | 0.14% | -0.02% | $1,054,833,836 | $390,730 | |
| 137 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 138 | Morpho MORPHO | $1.980 | -0.28% | 3.88% | -0.28% | $1,038,924,150 | $19,694,002 | |
| 139 | Immutable IMX | $0.5291 | -0.31% | 7.44% | -0.31% | $1,027,787,078 | $13,972,175 | |
| 140 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 141 | First Digital USD FDUSD | $0.9976 | -0.07% | 0.10% | -0.07% | $1,002,936,695 | $2,042,790,032 | |
| 142 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 143 | Mantle Staked Ether METH | $4,230 | -0.03% | 1.25% | -0.03% | $974,700,497 | $3,109,528 | |
| 144 | Global Dollar USDG | $1.0000 | 0.00% | -0.02% | 0.00% | $965,694,617 | $13,163,683 | |
| 145 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 146 | Jupiter Staked SOL JUPSOL | $220.5 | -0.69% | 3.78% | -0.69% | $958,176,123 | $5,205,147 | |
| 147 | SPX6900 SPX | $1.028 | -0.49% | 9.28% | -0.49% | $955,597,569 | $15,592,875 | |
| 148 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 149 | PancakeSwap CAKE | $2.700 | 0.57% | -6.06% | 0.57% | $921,354,754 | $100,820,535 | |
| 150 | Ripple USD RLUSD | $1.000 | -0.02% | 0.00% | -0.02% | $903,447,183 | $55,880,898 | |
| 151 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $111,340 | 0.17% | 3.89% | 0.17% | $902,115,849 | $36,154,084 | |
| 152 | clBTC CLBTC | $111,240 | 0.00% | 4.20% | 0.00% | $859,127,589 | $23 | |
| 153 | Celestia TIA | $1.023 | 0.27% | 2.34% | 0.27% | $846,197,733 | $46,371,764 | |
| 154 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 155 | Optimism OP | $0.4415 | -0.81% | 3.20% | -0.81% | $835,982,939 | $52,555,011 | |
| 156 | DoubleZero 2Z | $0.2389 | 2.14% | 2.47% | 2.14% | $834,393,916 | $14,254,389 | |
| 157 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 158 | Lido DAO LDO | $0.9150 | -0.69% | 5.19% | -0.69% | $818,047,712 | $59,971,603 | |
| 159 | Injective INJ | $8.340 | -0.84% | -0.94% | -0.84% | $813,697,999 | $42,756,218 | |
| 160 | Virtuals Protocol VIRTUAL | $1.230 | 18.07% | 64.06% | 18.07% | $812,896,904 | $959,071,290 | |
| 161 | Aerodrome Finance AERO | $0.8970 | 10.13% | 14.66% | 10.13% | $812,016,620 | $62,346,122 | |
| 162 | Fasttoken FTN | $1.870 | -3.28% | -7.52% | -3.28% | $811,868,132 | $778,911 | |
| 163 | Marinade Staked SOL MSOL | $256.5 | -0.58% | 3.74% | -0.58% | $805,238,718 | $4,723,229 | |
| 164 | Stacks STX | $0.4442 | -0.51% | 6.26% | -0.51% | $803,346,498 | $12,527,706 | |
| 165 | OUSG OUSG | $113.1 | 0.00% | 0.07% | 0.00% | $787,485,275 | $0 | |
| 166 | Circle USYC USYC | $1.100 | 0.00% | 0.00% | 0.00% | $783,619,459 | $1 | |
| 167 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 168 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.87 | 0.00% | 0.07% | 0.00% | $760,830,615 | $0 | |
| 169 | Official FO FO | $0.7569 | 2.51% | 0.00% | 2.51% | $753,863,633 | $6,706,092 | |
| 170 | Curve DAO CRV | $0.5280 | -1.79% | 0.63% | -1.79% | $747,583,897 | $66,878,459 | |
| 171 | Plasma XPL | $0.3862 | 0.14% | -8.23% | 0.14% | $730,250,312 | $141,628,738 | |
| 172 | FLOKI FLOKI | $0.00007262 | -1.99% | 11.86% | -1.99% | $700,490,708 | $44,172,451 | |
| 173 | Ether.Fi Liquid ETH LIQUIDETH | $4,168 | 0.45% | 0.00% | 0.45% | $688,679,706 | $55,696 | |
| 174 | L2 Standard Bridged WETH (Base) WETH | $3,931 | -0.04% | 1.49% | -0.04% | $684,842,710 | $518,715,262 | |
| 175 | Ondo US Dollar Yield USDY | $1.096 | 0.25% | 0.16% | 0.25% | $684,169,527 | $1,533,016 | |
| 176 | Stables Labs USDX USDX | $0.9987 | 0.00% | 0.09% | 0.00% | $683,193,677 | $927,915 | |
| 177 | The Graph GRT | $0.06414 | 0.11% | 3.05% | 0.11% | $677,726,042 | $14,857,444 | |
| 178 | Artificial Superintelligence Alliance FET | $0.2560 | -1.48% | -1.64% | -1.48% | $667,500,626 | $57,756,788 | |
| 179 | tBTC TBTC | $111,494 | 0.39% | 4.60% | 0.39% | $660,739,719 | $2,777,518 | |
| 180 | Pyth Network PYTH | $0.1134 | -1.06% | 2.45% | -1.06% | $652,214,677 | $18,027,042 | |
| 181 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 182 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 183 | Tezos XTZ | $0.6036 | 0.48% | 3.54% | 0.48% | $641,161,760 | $10,334,098 | |
| 184 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 185 | Kaia KAIA | $0.1080 | -0.22% | 5.08% | -0.22% | $631,915,391 | $10,299,253 | |
| 186 | Sonic S | $0.1643 | -0.52% | -4.48% | -0.52% | $622,722,289 | $25,614,495 | |
| 187 | would WOULD | $0.6199 | 26.71% | 68.38% | 26.71% | $620,245,970 | $2,648,656 | |
| 188 | Stader ETHx ETHX | $4,213 | -0.17% | 1.35% | -0.17% | $604,228,200 | $124,031 | |
| 189 | GTETH GTETH | $3,935 | -0.09% | 1.45% | -0.09% | $604,211,148 | $71,564 | |
| 190 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 191 | Arbitrum Bridged WETH (Arbitrum One) WETH | $3,930 | -0.14% | 1.28% | -0.14% | $602,090,673 | $121,931,154 | |
| 192 | IOTA IOTA | $0.1458 | 0.13% | 4.00% | 0.13% | $598,790,802 | $6,529,433 | |
| 193 | Humanity H | $0.3200 | -8.73% | 187.79% | -8.73% | $588,531,194 | $387,477,693 | |
| 194 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 195 | Beldex BDX | $0.07847 | -0.85% | -0.74% | -0.85% | $586,840,203 | $10,162,009 | |
| 196 | USDai USDAI | $1.013 | -0.17% | -0.72% | -0.17% | $585,628,824 | $3,167,625 | |
| 197 | Rain RAIN | $0.003370 | -3.39% | -17.58% | -3.39% | $582,117,643 | $4,479,995 | |
| 198 | AB AB | $0.006910 | -0.71% | -2.64% | -0.71% | $579,008,808 | $13,875,906 | |
| 199 | Ether.fi ETHFI | $1.023 | 1.29% | -4.11% | 1.29% | $577,248,050 | $43,366,002 | |
| 200 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 |
