Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 2
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 101 | Chiliz CHZ | $0.01107 | $98,386,756 | $1,279,452 | 2.97% | 2.97% | |
| 102 | Bitcoin Diamond BCD | $0.5356 | $98,305,361 | $1,133,739 | 0.76% | 0.76% | |
| 103 | Fantom FTM | $0.04312 | $92,205,210 | $20,817,339 | 19.15% | 19.15% | |
| 104 | MonaCoin MONA | $1.319 | $89,958,566 | $1,686,416 | -0.84% | -0.84% | |
| 105 | Bitshares BTS | $0.02463 | $88,666,065 | $5,410,904 | 0.87% | 0.87% | |
| 106 | Golem Network Token GNT | $0.08706 | $87,059,570 | $3,096,535 | -5.83% | -5.83% | |
| 107 | Siacoin SC | $0.002611 | $86,428,258 | $2,865,690 | -7.69% | -7.69% | |
| 108 | Luna Coin LUNA | $0.2982 | $85,823,840 | $3,363,021 | 0.32% | 0.32% | |
| 109 | IoTeX Network IOTX | $0.008530 | $85,296,600 | $758,904 | -1.27% | -1.27% | |
| 110 | aelf ELF | $0.09647 | $84,889,746 | $6,735,150 | -0.98% | -0.98% | |
| 111 | OriginTrail TRAC | $0.1692 | $84,599,750 | $364,606 | -7.37% | -7.37% | |
| 112 | DMM: Governance DMG | $0.3377 | $84,390,211 | $311,170 | 13.27% | 13.27% | |
| 113 | MX Token MX | $0.1309 | $84,282,747 | $586,411 | 1.14% | 1.14% | |
| 114 | Power Ledger POWR | $0.08097 | $80,970,570 | $560,171 | -2.56% | -2.56% | |
| 115 | iEx.ec RLC | $0.9263 | $80,584,387 | $2,356,619 | -4.19% | -4.19% | |
| 116 | TomoChain TOMO | $0.7836 | $78,359,736 | $22,083,554 | 17.13% | 17.13% | |
| 117 | Enigma ENG | $0.4943 | $74,148,866 | $884,369 | 7.56% | 7.56% | |
| 118 | BitSerial BTSE | $2.628 | $73,573,667 | $61,531 | -0.26% | -0.26% | |
| 119 | RingCoin RING | $0.06190 | $71,988,034 | $188,557 | -3.28% | -3.28% | |
| 120 | 0chain ZCN | $0.1797 | $71,879,144 | $6,742 | -17.50% | -17.50% | |
| 121 | Bit-Z BZ | $0.1045 | $70,651,234 | $0 | 0.00% | 0.00% | |
| 122 | ULT ULT | $0.01525 | $68,638,770 | $31,545 | -2.01% | -2.01% | |
| 123 | SwissBorg CHSB | $0.06861 | $68,611,530 | $461,656 | 2.20% | 2.20% | |
| 124 | Verge XVG | $0.004085 | $66,832,658 | $1,034,036 | 0.00% | 0.00% | |
| 125 | Komodo KMD | $0.5625 | $66,751,425 | $1,466,405 | -3.64% | -3.64% | |
| 126 | Insolar XNS | $0.3985 | $65,393,713 | $440,907 | -0.55% | -0.55% | |
| 127 | Utrust UTK | $0.1284 | $64,218,950 | $1,850,922 | -6.73% | -6.73% | |
| 128 | CNNS CNNS | $0.006196 | $61,910,073 | $989,283 | 19.61% | 19.61% | |
| 129 | Nervos Network CKB | $0.004529 | $61,502,682 | $616,466 | 0.00% | 0.00% | |
| 130 | YCC YCC | $0.006101 | $61,011,100 | $154,986 | -1.66% | -1.66% | |
| 131 | IDEX IDEX | $0.05846 | $58,457,020 | $172,297 | -10.65% | -10.65% | |
| 132 | Bancor Network Token BNT | $0.8060 | $55,735,613 | $2,973,056 | 7.86% | 7.86% | |
| 133 | Ardor ARDR | $0.05572 | $55,719,480 | $927,822 | -5.27% | -5.27% | |
| 134 | Euro Tether EURT | $1.110 | $55,480,466 | $220 | 0.72% | 0.72% | |
| 135 | AirSwap AST | $0.1106 | $55,291,805 | $1,465,262 | 4.07% | 4.07% | |
| 136 | HyperCash HC | $1.234 | $55,280,479 | $10,217,646 | 3.53% | 3.53% | |
| 137 | ZEN ZEN | $5.437 | $54,342,383 | $644,862 | -0.61% | -0.61% | |
| 138 | SingularityNET AGI | $0.05335 | $53,352,720 | $431,177 | 0.99% | 0.99% | |
| 139 | Vitae VITAE | $2.516 | $52,939,479 | $1,321 | 3.85% | 3.85% | |
| 140 | Ankr Network ANKR | $0.005261 | $52,606,600 | $3,277,898 | -4.00% | -4.00% | |
| 141 | MobileCash MBL | $0.001743 | $52,301,700 | $1,773,844 | 6.25% | 6.25% | |
| 142 | QuarkChain QKC | $0.005222 | $52,221,900 | $1,046,440 | 4.17% | 4.17% | |
| 143 | PiplCoin PIPL | $0.007028 | $51,510,466 | $335 | -5.56% | -5.56% | |
| 144 | WaykiChain WICC | $0.2403 | $50,468,300 | $1,147,320 | -0.90% | -0.90% | |
| 145 | MXC MXC | $0.01856 | $49,462,245 | $503,969 | 2.30% | 2.30% | |
| 146 | UniBright UBT | $0.3295 | $49,431,869 | $115,939 | -2.06% | -2.06% | |
| 147 | CryptoPay CPAY | $0.5096 | $46,079,628 | $0 | 0.00% | 0.00% | |
| 148 | RIF Token RIF | $0.08541 | $45,865,568 | $121,857 | -1.10% | -1.10% | |
| 149 | Dentacoin DCN | $0.000005730 | $45,840,000 | $9,069 | 0.00% | 0.00% | |
| 150 | Melon MLN | $29.77 | $45,373,237 | $1,147,658 | -4.16% | -4.16% | |
| 151 | Celer Network CELR | $0.004525 | $45,254,500 | $1,466,646 | -2.27% | -2.27% | |
| 152 | Worldwide Asset eXchange WAXP | $0.04239 | $44,604,634 | $9,584,275 | 20.97% | 20.97% | |
| 153 | Ripio RCN | $0.04450 | $44,492,658 | $93,948 | 0.00% | 0.00% | |
| 154 | Akropolis AKRO | $0.01074 | $42,951,520 | $2,727,510 | -9.65% | -9.65% | |
| 155 | Bluzelle BLZ | $0.08586 | $42,931,100 | $2,581,104 | -6.40% | -6.40% | |
| 156 | United Network Distribution UND | $0.04161 | $41,609,260 | $0 | 0.00% | 0.00% | |
| 157 | RocketPool RPL | $2.290 | $41,222,606 | $0 | 0.00% | 0.00% | |
| 158 | MultiWallet Coin MWC | $3.803 | $40,464,669 | $239,143 | -2.69% | -2.69% | |
| 159 | BTU Protocol BTU | $0.4041 | $40,411,604 | $7,564 | 20.68% | 20.68% | |
| 160 | Stratis STRAT | $0.4021 | $40,199,191 | $1,079,023 | -5.89% | -5.89% | |
| 161 | Quoine Liquid QASH | $0.04004 | $40,039,360 | $108,493 | 2.18% | 2.18% | |
| 162 | MaidSafe Coin MAID | $0.08806 | $39,853,060 | $174,413 | -2.30% | -2.30% | |
| 163 | Energi NRG | $1.459 | $39,246,466 | $266,925 | -3.46% | -3.46% | |
| 164 | V Systems VSYS | $0.01972 | $38,235,766 | $712,250 | -0.53% | -0.53% | |
| 165 | CoinBene CONI | $0.03811 | $38,112,420 | $4,665,411 | 0.00% | 0.00% | |
| 166 | STASIS EURS EURS | $1.171 | $37,461,554 | $0 | 0.56% | 0.56% | |
| 167 | Pundi X NPXS | $0.0001439 | $37,207,790 | $262,915 | -2.44% | -2.44% | |
| 168 | PolyBit POLY | $0.03683 | $36,830,150 | $331,483 | -0.85% | -0.85% | |
| 169 | Grid+ GRID | $0.1226 | $36,775,008 | $0 | 0.00% | 0.00% | |
| 170 | Livepeer LPT | $3.673 | $36,730,972 | $18,643 | 1.64% | 1.64% | |
| 171 | ESports Chain EST | $0.03657 | $36,566,680 | $0 | 0.00% | 0.00% | |
| 172 | SoMee.Social ONG | $0.1212 | $36,360,555 | $0 | 0.00% | 0.00% | |
| 173 | Streamr DATAcoin DATA | $0.03604 | $35,580,849 | $669,848 | 3.33% | 3.33% | |
| 174 | Switcheo SWTH | $0.03421 | $34,207,860 | $10,330 | 0.00% | 0.00% | |
| 175 | STP Network STPT | $0.01761 | $34,199,864 | $2,884,891 | -10.33% | -10.33% | |
| 176 | Etherisc DIP | $0.03392 | $33,924,500 | $0 | 0.00% | 0.00% | |
| 177 | FunFair FUN | $0.003075 | $33,827,031 | $211,348 | 3.45% | 3.45% | |
| 178 | Zap ZAP | $0.06436 | $33,468,557 | $8,839 | -4.54% | -4.54% | |
| 179 | BOSAGORA BOA | $0.06134 | $33,255,515 | $253,112 | 1.41% | 1.41% | |
| 180 | Nebulas NAS | $0.3289 | $32,890,560 | $1,655,694 | -1.92% | -1.92% | |
| 181 | COCOS BCX COCOS | $0.0003239 | $32,389,000 | $468,025 | 0.00% | 0.00% | |
| 182 | ARK ARK | $0.2991 | $32,359,541 | $456,775 | -2.29% | -2.29% | |
| 183 | UDOO UDOO | $0.03448 | $30,646,791 | $0 | 0.00% | 0.00% | |
| 184 | Zcoin XZC | $3.917 | $29,940,870 | $961,595 | 0.96% | 0.96% | |
| 185 | The EFFECT Network EFX | $0.04459 | $28,984,482 | $0 | 0.00% | 0.00% | |
| 186 | SysCoin SYS | $0.04811 | $28,659,797 | $237,028 | 1.57% | 1.57% | |
| 187 | Foam FOAM | $0.02823 | $28,230,640 | $443 | -29.55% | -29.55% | |
| 188 | Wanchain WAN | $0.2644 | $28,067,961 | $1,097,231 | -1.55% | -1.55% | |
| 189 | Cortex CTXC | $0.09297 | $27,871,597 | $5,407,100 | 1.26% | 1.26% | |
| 190 | Sentivate SNTVT | $0.006566 | $27,576,990 | $16,175 | 3.02% | 3.02% | |
| 191 | Digitex Futures DGTX | $0.02756 | $27,558,630 | $16,576 | -0.35% | -0.35% | |
| 192 | Quantstamp QSP | $0.02787 | $27,210,940 | $348,440 | 1.57% | 1.57% | |
| 193 | GoldMint MNTP | $2.649 | $26,494,150 | $2,292 | 0.82% | 0.82% | |
| 194 | Tidex Token TDX | $0.2621 | $26,213,143 | $258 | 1.61% | 1.61% | |
| 195 | Civic CVC | $0.02621 | $26,211,740 | $873,620 | -2.03% | -2.03% | |
| 196 | DOVU DOV | $0.02686 | $25,882,834 | $247 | -8.33% | -8.33% | |
| 197 | Waltonchain WTC | $0.3662 | $25,634,655 | $2,587,892 | 0.56% | 0.56% | |
| 198 | Bitkan KAN | $0.002552 | $25,522,700 | $695,278 | -4.00% | -4.00% | |
| 199 | Reddcoin RDD | $0.0008445 | $25,084,182 | $36,185 | 0.00% | 0.00% | |
| 200 | True Chain TRUE | $0.2473 | $24,727,738 | $3,647,144 | 0.87% | 0.87% |