Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Cosmos Hub ATOM | $3.110 | 16.71% | 4.73% | 16.71% | $1,482,411,853 | $159,729,999 | |
| 102 | Kinetiq Staked HYPE KHYPE | $42.82 | 11.05% | -1.78% | 11.05% | $1,470,257,462 | $41,116,455 | |
| 103 | Binance Staked SOL BNSOL | $176.1 | 5.12% | -12.66% | 5.12% | $1,465,555,822 | $2,541,247 | |
| 104 | GGTKN GGTKN | $0.06989 | 0.76% | 0.00% | 0.76% | $1,443,859,657 | $288,533 | |
| 105 | Kaspa KAS | $0.05328 | 7.00% | -0.02% | 7.00% | $1,428,990,660 | $99,050,565 | |
| 106 | Gate GT | $12.05 | 5.89% | -7.12% | 5.89% | $1,417,171,483 | $7,242,818 | |
| 107 | Polygon Bridged USDT (Polygon) USDT | $1.000 | 0.03% | 0.00% | 0.03% | $1,408,053,827 | $36,982,564 | |
| 108 | PAX Gold PAXG | $3,996 | 0.56% | -0.14% | 0.56% | $1,330,183,748 | $156,491,419 | |
| 109 | BFUSD BFUSD | $0.9997 | 0.00% | 0.02% | 0.00% | $1,319,631,720 | $33,251,334 | |
| 110 | Render RENDER | $2.540 | 30.70% | 14.82% | 30.70% | $1,318,579,063 | $319,206,394 | |
| 111 | Dash DASH | $103.8 | -2.39% | 120.50% | -2.39% | $1,307,275,831 | $900,370,468 | |
| 112 | Quant QNT | $90.05 | 10.09% | 12.57% | 10.09% | $1,306,001,940 | $32,117,314 | |
| 113 | Wrapped BNB WBNB | $990.4 | 4.19% | -8.65% | 4.19% | $1,296,605,712 | $1,031,052,899 | |
| 114 | StakeWise Staked ETH OSETH | $3,594 | 3.10% | -11.84% | 3.10% | $1,290,438,925 | $6,386,680 | |
| 115 | Binance Bridged USDC (BNB Smart Chain) USDC | $1.000 | 0.00% | 0.00% | 0.00% | $1,289,101,477 | $1,018,359,055 | |
| 116 | syrupUSDT SYRUPUSDT | $1.100 | 0.00% | 0.13% | 0.00% | $1,286,916,343 | $2,706,836 | |
| 117 | Story IP | $3.930 | 19.24% | -10.36% | 19.24% | $1,270,288,091 | $51,668,141 | |
| 118 | Sky SKY | $0.05440 | 9.49% | -3.33% | 9.49% | $1,256,414,324 | $15,654,765 | |
| 119 | Kelp DAO Restaked ETH RSETH | $3,643 | 4.02% | -10.75% | 4.02% | $1,255,975,099 | $222,754 | |
| 120 | Lombard Staked BTC LBTC | $103,762 | 2.40% | -5.28% | 2.40% | $1,241,060,563 | $15,067,469 | |
| 121 | Function FBTC FBTC | $103,552 | 1.98% | -5.73% | 1.98% | $1,240,220,091 | $703,764 | |
| 122 | Flare FLR | $0.01564 | 6.52% | -2.73% | 6.52% | $1,223,334,405 | $11,079,772 | |
| 123 | Liquid Staked ETH LSETH | $3,728 | 4.42% | -10.46% | 4.42% | $1,197,537,784 | $147,301 | |
| 124 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 125 | syrupUSDC SYRUPUSDC | $1.130 | 0.02% | 0.10% | 0.02% | $1,188,953,091 | $26,610,075 | |
| 126 | Jupiter JUP | $0.3636 | 8.14% | -10.01% | 8.14% | $1,172,950,193 | $69,829,313 | |
| 127 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 128 | Sei SEI | $0.1837 | 14.20% | -3.64% | 14.20% | $1,148,491,240 | $177,724,222 | |
| 129 | Bonk BONK | $0.00001361 | 14.35% | -1.96% | 14.35% | $1,123,874,037 | $246,997,239 | |
| 130 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 131 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 132 | NEXO NEXO | $1.120 | 2.55% | 1.27% | 2.55% | $1,116,247,218 | $12,730,278 | |
| 133 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 134 | Renzo Restaked ETH EZETH | $3,669 | 4.14% | -10.72% | 4.14% | $1,058,191,338 | $625,091 | |
| 135 | DeAgentAI AIA | $10.24 | 41.85% | 754.75% | 41.85% | $1,053,770,742 | $112,008,337 | |
| 136 | Solv Protocol BTC SOLVBTC | $103,748 | 2.50% | -5.44% | 2.50% | $1,051,158,335 | $602,303 | |
| 137 | Ripple USD RLUSD | $1.000 | -0.04% | -0.09% | -0.04% | $1,050,194,291 | $185,897,085 | |
| 138 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 139 | Global Dollar USDG | $1.000 | 0.01% | 0.02% | 0.01% | $1,040,352,062 | $34,832,565 | |
| 140 | XDC Network XDC | $0.05758 | 8.93% | -3.35% | 8.93% | $1,024,377,484 | $38,103,859 | |
| 141 | Pudgy Penguins PENGU | $0.01613 | 11.16% | -10.45% | 11.16% | $1,018,459,600 | $279,608,239 | |
| 142 | Virtuals Protocol VIRTUAL | $1.520 | 26.88% | 11.17% | 26.88% | $1,010,797,735 | $504,789,374 | |
| 143 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 144 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 145 | Circle USYC USYC | $1.110 | 0.01% | 0.09% | 0.01% | $991,112,963 | $3,416 | |
| 146 | Artificial Superintelligence Alliance FET | $0.3798 | 64.19% | 60.87% | 64.19% | $984,260,221 | $1,109,669,657 | |
| 147 | First Digital USD FDUSD | $0.9977 | 0.03% | -0.20% | 0.03% | $983,979,766 | $4,662,538,360 | |
| 148 | Celestia TIA | $1.150 | 44.05% | 27.79% | 44.05% | $965,500,420 | $216,945,491 | |
| 149 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 150 | Morpho MORPHO | $1.790 | 5.88% | -9.76% | 5.88% | $940,256,068 | $36,600,734 | |
| 151 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 152 | Aerodrome Finance AERO | $0.9912 | 15.12% | -7.98% | 15.12% | $895,593,118 | $87,446,450 | |
| 153 | Immutable IMX | $0.4518 | 11.91% | -6.37% | 11.91% | $893,385,718 | $66,952,471 | |
| 154 | Fasttoken FTN | $1.830 | -0.64% | 14.12% | -0.64% | $866,482,038 | $23,739,568 | |
| 155 | PancakeSwap CAKE | $2.520 | 11.79% | 5.18% | 11.79% | $866,069,773 | $159,278,774 | |
| 156 | Mantle Staked Ether METH | $3,722 | 4.21% | -10.71% | 4.21% | $863,431,955 | $42,179,029 | |
| 157 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 158 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $103,647 | 2.31% | -5.44% | 2.31% | $836,616,161 | $183,456,675 | |
| 159 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 160 | Optimism OP | $0.4301 | 18.96% | 8.80% | 18.96% | $817,544,495 | $180,227,404 | |
| 161 | clBTC CLBTC | $103,992 | 3.98% | -7.31% | 3.98% | $802,917,263 | $18 | |
| 162 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.88 | 0.01% | 0.07% | 0.01% | $798,154,230 | $0 | |
| 163 | OUSG OUSG | $113.2 | 0.02% | 0.09% | 0.02% | $783,245,883 | $0 | |
| 164 | Jupiter Staked SOL JUPSOL | $187.3 | 4.96% | -12.75% | 4.96% | $780,815,549 | $5,076,969 | |
| 165 | Injective INJ | $7.840 | 24.61% | 4.33% | 24.61% | $771,356,987 | $183,816,839 | |
| 166 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 167 | The Graph GRT | $0.07253 | 28.04% | 16.74% | 28.04% | $759,457,818 | $105,525,952 | |
| 168 | Lido DAO LDO | $0.8458 | 14.98% | -3.03% | 14.98% | $758,823,264 | $98,847,754 | |
| 169 | Official FO FO | $0.7569 | 2.51% | 0.00% | 2.51% | $753,863,633 | $6,706,092 | |
| 170 | Stacks STX | $0.4153 | 18.32% | 0.57% | 18.32% | $753,113,256 | $40,752,623 | |
| 171 | Tezos XTZ | $0.7033 | 16.85% | 22.02% | 16.85% | $749,418,826 | $126,818,175 | |
| 172 | Curve DAO CRV | $0.4937 | 18.00% | 3.08% | 18.00% | $703,949,178 | $166,455,724 | |
| 173 | SPX6900 SPX | $0.7431 | 17.31% | -11.52% | 17.31% | $694,079,720 | $44,566,501 | |
| 174 | Starknet STRK | $0.1498 | 44.50% | 43.58% | 44.50% | $682,899,044 | $401,003,141 | |
| 175 | Ondo US Dollar Yield USDY | $1.063 | -3.23% | -4.21% | -3.23% | $662,876,029 | $6,214,878 | |
| 176 | cgETH Hashkey Cloud CGETH.HASHKEY | $3,276 | 3.99% | -15.30% | 3.99% | $655,261,907 | $10 | |
| 177 | Pyth Network PYTH | $0.1135 | 25.57% | 7.69% | 25.57% | $654,899,124 | $58,276,567 | |
| 178 | Beldex BDX | $0.08735 | 2.85% | 8.20% | 2.85% | $652,831,895 | $11,835,414 | |
| 179 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 180 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 181 | DoubleZero 2Z | $0.1847 | 16.38% | 1.82% | 16.38% | $643,371,314 | $26,927,116 | |
| 182 | FLOKI FLOKI | $0.00006637 | 13.67% | -4.83% | 13.67% | $642,177,552 | $100,095,674 | |
| 183 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 184 | Plasma XPL | $0.3277 | 31.05% | 13.56% | 31.05% | $633,265,722 | $608,993,145 | |
| 185 | would WOULD | $0.6199 | 26.71% | 68.38% | 26.71% | $620,245,970 | $2,648,656 | |
| 186 | tBTC TBTC | $103,084 | 1.52% | -5.67% | 1.52% | $618,376,746 | $28,523,862 | |
| 187 | Sonic S | $0.1613 | 33.06% | 19.30% | 33.06% | $616,972,889 | $161,882,235 | |
| 188 | Marinade Staked SOL MSOL | $217.9 | 4.98% | -12.54% | 4.98% | $615,451,741 | $14,272,443 | |
| 189 | SOON SOON | $2.160 | 42.20% | 201.85% | 42.20% | $603,074,251 | $343,658,772 | |
| 190 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 191 | IOTA IOTA | $0.1459 | 15.75% | 6.88% | 15.75% | $602,682,576 | $24,551,011 | |
| 192 | L2 Standard Bridged WETH (Base) WETH | $3,449 | 4.04% | -10.66% | 4.04% | $589,000,593 | $872,260,333 | |
| 193 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 194 | Kaia KAIA | $0.1001 | 11.44% | -3.15% | 11.44% | $586,716,707 | $40,216,811 | |
| 195 | Rain RAIN | $0.003370 | -3.39% | -17.58% | -3.39% | $582,117,643 | $4,479,995 | |
| 196 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.0000 | 0.01% | 0.01% | 0.01% | $577,464,803 | $15,326,334 | |
| 197 | USDai USDAI | $1.003 | -0.02% | -0.42% | -0.02% | $577,186,025 | $22,054,038 | |
| 198 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9999 | 0.02% | 0.01% | 0.02% | $577,176,415 | $31,796,191 | |
| 199 | Ether.fi ETHFI | $1.002 | 17.86% | 6.81% | 17.86% | $567,484,639 | $97,900,325 | |
| 200 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 |
