Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 2
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 101 | Ripio RCN | $0.04894 | $48,934,603 | $79,184 | 2.67% | 2.67% | |
| 102 | MXM MXM | $0.003002 | $48,039,520 | $13,719 | 12.50% | 12.50% | |
| 103 | Kin KIN | $0.000004790 | $47,900,000 | $225,616 | 50.00% | 50.00% | |
| 104 | Quoine Liquid QASH | $0.04781 | $47,811,300 | $28,851 | -2.76% | -2.76% | |
| 105 | TomoChain TOMO | $0.4779 | $47,787,862 | $1,248,539 | 2.54% | 2.54% | |
| 106 | Tierion TNT | $0.04617 | $46,171,210 | $235,271 | 2.88% | 2.88% | |
| 107 | CNNS CNNS | $0.004589 | $45,881,247 | $64,485 | -0.74% | -0.74% | |
| 108 | Power Ledger POWR | $0.04584 | $45,842,810 | $788,325 | 3.76% | 3.76% | |
| 109 | Constellation DAG | $0.01100 | $43,993,720 | $60,531 | -3.71% | -3.71% | |
| 110 | iEx.ec RLC | $0.4992 | $43,426,166 | $167,931 | 1.70% | 1.70% | |
| 111 | RIF Token RIF | $0.08079 | $43,381,864 | $65,614 | -1.80% | -1.80% | |
| 112 | MobileCash MBL | $0.001440 | $43,210,200 | $1,063,400 | 0.36% | 0.36% | |
| 113 | Energi NRG | $1.711 | $42,943,388 | $64,448 | -1.92% | -1.92% | |
| 114 | Nebulas NAS | $0.4247 | $42,466,250 | $2,165,818 | 1.80% | 1.80% | |
| 115 | Republic Token REN | $0.04165 | $41,647,100 | $195,421 | -0.21% | -0.21% | |
| 116 | IoTeX Network IOTX | $0.004113 | $41,130,000 | $89,818 | -2.52% | -2.52% | |
| 117 | Crypterium CRPT | $0.4085 | $40,719,968 | $109,904 | 2.23% | 2.23% | |
| 118 | Pundi X NPXS | $0.0001559 | $40,326,019 | $442,448 | 2.63% | 2.63% | |
| 119 | Bankera BNK | $0.001613 | $40,318,000 | $2,151 | -1.34% | -1.34% | |
| 120 | ZCoin XZC | $5.142 | $39,593,795 | $262,849 | -0.27% | -0.27% | |
| 121 | Golem Network Token GNT | $0.03955 | $39,545,190 | $8,417,471 | -1.09% | -1.09% | |
| 122 | MaidSafe Coin MAID | $0.08728 | $39,496,602 | $196,720 | -1.17% | -1.17% | |
| 123 | Digitex Futures DGTX | $0.03831 | $38,306,020 | $79,364 | 4.15% | 4.15% | |
| 124 | CoinBene CONI | $0.03798 | $37,980,550 | $4,190,142 | 0.00% | 0.00% | |
| 125 | ESports Chain EST | $0.03657 | $36,569,150 | $0 | 0.00% | 0.00% | |
| 126 | Stratis STRAT | $0.3633 | $36,202,346 | $630,116 | -1.89% | -1.89% | |
| 127 | Loopring LRC | $0.02533 | $35,338,114 | $556,555 | 1.40% | 1.40% | |
| 128 | STASIS EURS EURS | $1.104 | $35,289,622 | $22,353 | 1.39% | 1.39% | |
| 129 | QuarkChain QKC | $0.003439 | $34,390,100 | $333,032 | 3.23% | 3.23% | |
| 130 | Revain R | $0.03426 | $34,263,180 | $4,245 | 5.17% | 5.17% | |
| 131 | BiboxCoin BIX | $0.1294 | $33,183,241 | $2,433,488 | 1.84% | 1.84% | |
| 132 | Celer Network CELR | $0.003279 | $32,792,800 | $1,071,528 | 2.70% | 2.70% | |
| 133 | FunFair FUN | $0.002864 | $31,500,778 | $28,393 | 0.93% | 0.93% | |
| 134 | Beam BEAM | $0.5866 | $31,433,944 | $693,237 | -1.45% | -1.45% | |
| 135 | XMax XMX | $0.001045 | $31,359,600 | $206,472 | 0.00% | 0.00% | |
| 136 | EthLend LEND | $0.02362 | $30,711,186 | $1,218,760 | 3.40% | 3.40% | |
| 137 | Pluton PLU | $1.493 | $29,855,297 | $7 | -4.37% | -4.37% | |
| 138 | Waltonchain WTC | $0.4198 | $29,383,806 | $2,007,298 | -4.05% | -4.05% | |
| 139 | Metaverse ETP | $0.3577 | $26,982,834 | $208,819 | 1.78% | 1.78% | |
| 140 | True Chain TRUE | $0.2647 | $26,474,561 | $10,894,788 | 0.99% | 0.99% | |
| 141 | WaykiChain WICC | $0.1246 | $26,173,921 | $228,828 | 2.41% | 2.41% | |
| 142 | Perlin PERL | $0.02520 | $26,031,980 | $1,538,210 | 18.07% | 18.07% | |
| 143 | LATOKEN LA | $0.06491 | $25,962,052 | $7,104 | 12.16% | 12.16% | |
| 144 | TOP Network TOP | $0.001294 | $25,889,000 | $34,017 | 0.00% | 0.00% | |
| 145 | DOVU DOV | $0.02684 | $25,864,484 | $187 | 0.00% | 0.00% | |
| 146 | ODEM ODE | $0.06405 | $25,427,005 | $14,642 | 14.09% | 14.09% | |
| 147 | Civic CVC | $0.02522 | $25,219,660 | $6,054,475 | 2.60% | 2.60% | |
| 148 | Vertcoin VTC | $0.4729 | $25,117,950 | $1,077,692 | 31.72% | 31.72% | |
| 149 | Chainium CHX | $0.1474 | $24,910,272 | $137,965 | 2.77% | 2.77% | |
| 150 | Ignis IGNIS | $0.03273 | $24,909,402 | $5,760,144 | 1.32% | 1.32% | |
| 151 | SwissBorg CHSB | $0.02490 | $24,900,700 | $71,236 | -0.52% | -0.52% | |
| 152 | ArcBlock ABT | $0.1338 | $24,884,036 | $6,039,236 | -1.48% | -1.48% | |
| 153 | Band Protocol BAND | $0.2469 | $24,689,561 | $567,182 | 4.80% | 4.80% | |
| 154 | Livepeer LPT | $2.469 | $24,687,835 | $6,689 | 9.73% | 9.73% | |
| 155 | DREP DREP | $0.002462 | $24,620,300 | $979,686 | 7.41% | 7.41% | |
| 156 | Dent DENT | $0.0002296 | $22,957,000 | $76,538 | -0.98% | -0.98% | |
| 157 | Aragon ANT | $0.5782 | $22,901,817 | $19,666 | 1.03% | 1.03% | |
| 158 | Bitkan KAN | $0.002229 | $22,291,400 | $333,384 | 4.00% | 4.00% | |
| 159 | Tidex Token TDX | $0.2183 | $21,830,234 | $241 | 16.59% | 16.59% | |
| 160 | Metal MTL | $0.3273 | $21,796,222 | $1,390,717 | -1.63% | -1.63% | |
| 161 | Crypto20 C20 | $0.5346 | $21,734,488 | $111 | 1.19% | 1.19% | |
| 162 | Foam FOAM | $0.02166 | $21,660,540 | $190 | -1.95% | -1.95% | |
| 163 | Cortex CTXC | $0.07106 | $21,303,726 | $1,000,983 | 3.89% | 3.89% | |
| 164 | Bread token BRD | $0.2361 | $20,982,400 | $177,496 | -0.66% | -0.66% | |
| 165 | Dragonchain DRGN | $0.04774 | $20,696,685 | $42,203 | -4.43% | -4.43% | |
| 166 | Gas GAS | $2.043 | $20,690,095 | $591,345 | 1.54% | 1.54% | |
| 167 | Loom Network LOOM | $0.02059 | $20,592,880 | $956,564 | 6.44% | 6.44% | |
| 168 | Reddcoin RDD | $0.0006904 | $20,317,883 | $22,447 | 14.29% | 14.29% | |
| 169 | Ravencoin RVN | $0.02646 | $20,259,171 | $1,885,557 | 1.32% | 1.32% | |
| 170 | PolyBit POLY | $0.02017 | $20,165,840 | $961,320 | 5.12% | 5.12% | |
| 171 | Fantom FTM | $0.009541 | $20,117,945 | $1,063,961 | -0.90% | -0.90% | |
| 172 | Blockcloud BLOC | $0.001985 | $19,848,300 | $161,606 | 15.00% | 15.00% | |
| 173 | Electroneum ETN | $0.003757 | $19,519,950 | $67,077 | -0.22% | -0.22% | |
| 174 | Wanchain WAN | $0.1837 | $19,495,022 | $745,321 | -1.71% | -1.71% | |
| 175 | UnlimitedIP UIP | $0.006406 | $19,217,880 | $28 | -11.54% | -11.54% | |
| 176 | Libra Credit LBA | $0.01916 | $19,155,740 | $120,611 | -3.36% | -3.36% | |
| 177 | Telcoin TEL | $0.0001912 | $19,120,000 | $127,958 | -11.19% | -11.19% | |
| 178 | Dusk Network DUSK | $0.03800 | $18,999,025 | $146,688 | 0.91% | 0.91% | |
| 179 | Populous PPT | $0.3491 | $18,588,062 | $237,572 | 1.51% | 1.51% | |
| 180 | SingularityNET AGI | $0.01848 | $18,476,310 | $245,774 | 4.41% | 4.41% | |
| 181 | CommerceBlock Token CBT | $0.01829 | $18,294,960 | $0 | 0.00% | 0.00% | |
| 182 | Ankr Network ANKR | $0.001829 | $18,289,100 | $274,537 | 0.00% | 0.00% | |
| 183 | ARK ARK | $0.1676 | $18,139,271 | $2,414,110 | 4.92% | 4.92% | |
| 184 | STP Network STPT | $0.009286 | $18,043,508 | $8,719 | 0.93% | 0.93% | |
| 185 | Ultrain UGAS | $0.01789 | $17,887,430 | $6,410 | -6.25% | -6.25% | |
| 186 | Steem STEEM | $0.1720 | $17,146,470 | $1,341,918 | -0.15% | -0.15% | |
| 187 | GSE GSE | $0.0001688 | $16,876,000 | $0 | 0.00% | 0.00% | |
| 188 | Usechain Token USE | $0.0008415 | $16,829,400 | $93 | -2.68% | -2.68% | |
| 189 | RefToken REF | $0.3354 | $16,771,212 | $0 | 0.00% | 0.00% | |
| 190 | Groestlcoin GRS | $0.2254 | $16,737,596 | $2,515,351 | 4.29% | 4.29% | |
| 191 | Private Instant Verified Transaction PIVX | $0.2685 | $16,693,142 | $262,315 | -2.40% | -2.40% | |
| 192 | AERGO AERGO | $0.03322 | $16,610,270 | $452,927 | -8.36% | -8.36% | |
| 193 | Akropolis AKRO | $0.004151 | $16,605,160 | $63,120 | -1.89% | -1.89% | |
| 194 | BitMart Coin BMX | $0.01785 | $16,505,066 | $489,521 | -3.08% | -3.08% | |
| 195 | Eidoo EDO | $0.1859 | $16,410,237 | $656,662 | 0.75% | 0.75% | |
| 196 | Quantum Resistant Ledger QRL | $0.2310 | $16,212,661 | $4 | -0.11% | -0.11% | |
| 197 | Factoids FCT | $1.802 | $15,923,023 | $62,701 | -2.01% | -2.01% | |
| 198 | Moeda MDA | $0.8035 | $15,771,287 | $3,861,181 | -2.34% | -2.34% | |
| 199 | TokenPay TPAY | $0.7547 | $15,717,381 | $21,385 | 4.93% | 4.93% | |
| 200 | Byteball GBYTE | $22.83 | $15,499,431 | $6,756 | 0.53% | 0.53% |