Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | USDD USDD | $0.9977 | -0.08% | 0.16% | -0.08% | $1,456,478,120 | $2,160,351 | |
| 102 | Wrapped BOT WBOT | $9.620 | -0.85% | -1.57% | -0.85% | $1,448,226,211 | $1,432,904 | |
| 103 | GGTKN GGTKN | $0.06989 | 0.76% | 0.00% | 0.76% | $1,443,859,657 | $288,533 | |
| 104 | Polygon Bridged USDT (Polygon) USDT | $1.000 | 0.03% | 0.00% | 0.03% | $1,408,053,827 | $36,982,564 | |
| 105 | Jito Staked SOL JITOSOL | $124.5 | -4.98% | -21.96% | -4.98% | $1,407,406,297 | $42,180,877 | |
| 106 | HTX DAO HTX | $0.000001570 | 1.06% | -2.51% | 1.06% | $1,399,661,072 | $87,115,267 | |
| 107 | Kelp DAO Restaked ETH RSETH | $2,415 | -3.19% | -24.65% | -3.19% | $1,394,666,651 | $886,979 | |
| 108 | Internet Computer ICP | $2.490 | 0.96% | -3.43% | 0.96% | $1,387,634,953 | $26,752,051 | |
| 109 | Worldcoin WLD | $0.3689 | -1.38% | -15.26% | -1.38% | $1,380,475,356 | $117,710,157 | |
| 110 | Binance-Peg WETH WETH | $2,264 | -3.70% | -24.97% | -3.70% | $1,370,800,058 | $121,247,121 | |
| 111 | Wrapped SOL SOL | $98.97 | -5.00% | -22.10% | -5.00% | $1,337,610,840 | $1,865,153,918 | |
| 112 | BFUSD BFUSD | $0.9987 | 0.03% | -0.03% | 0.03% | $1,318,308,656 | $14,717,893 | |
| 113 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 | -0.01% | 0.01% | -0.01% | $1,288,620,301 | $264,286,838 | |
| 114 | Bitget Token BGB | $1.750 | -1.62% | -7.76% | -1.62% | $1,222,011,735 | $9,060,852 | |
| 115 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.01% | $1,197,859,183 | $44,274,171 | |
| 116 | Wrapped BNB WBNB | $758.5 | -1.80% | -15.50% | -1.80% | $1,195,204,787 | $819,521,571 | |
| 117 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 118 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 119 | JUST JST | $0.1419 | 1.79% | 2.96% | 1.79% | $1,137,380,538 | $16,501,705 | |
| 120 | Ethereum Classic ETC | $7.050 | 1.14% | -7.14% | 1.14% | $1,120,358,828 | $24,854,356 | |
| 121 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 122 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 123 | Arbitrum ARB | $0.1578 | 1.25% | -5.50% | 1.25% | $1,087,304,472 | $108,387,223 | |
| 124 | Venice Token VVV | $22.22 | 4.78% | -13.16% | 4.78% | $1,084,165,442 | $26,438,472 | |
| 125 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 126 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 127 | Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,822 | 0.13% | -2.71% | 0.13% | $1,019,920,535 | $405 | |
| 128 | Binance Staked SOL BNSOL | $108.2 | -5.02% | -22.17% | -5.02% | $1,008,308,872 | $13,553,197 | |
| 129 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 130 | KuCoin KCS | $7.190 | 1.31% | -2.61% | 1.31% | $1,004,834,443 | $3,852,002 | |
| 131 | Gate GT | $9.600 | 1.45% | -1.79% | 1.45% | $1,004,627,780 | $9,641,440 | |
| 132 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 133 | POL (ex-MATIC) POL | $0.09195 | 4.80% | 0.39% | 4.80% | $978,700,931 | $53,211,745 | |
| 134 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 135 | Blockchain Capital BCAP | $105.2 | -0.49% | -0.49% | -0.49% | $958,776,319 | $0 | |
| 136 | Rocket Pool ETH RETH | $2,627 | -3.16% | -24.30% | -3.16% | $942,361,726 | $1,180,101 | |
| 137 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 138 | Lombard Staked BTC LBTC | $76,383 | -3.38% | -14.54% | -3.38% | $886,752,036 | $3,586,659 | |
| 139 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9996 | -0.01% | -0.01% | -0.01% | $886,500,992 | $28,290,707 | |
| 140 | Open USD OUSD | $0.9989 | -0.03% | -0.15% | -0.03% | $871,313,192 | $983,250 | |
| 141 | Pi Network PI | $0.07609 | -0.94% | 0.11% | -0.94% | $862,972,667 | $2,881,265 | |
| 142 | Kaspa KAS | $0.03078 | -4.10% | -12.77% | -4.10% | $855,341,235 | $20,880,178 | |
| 143 | Algorand ALGO | $0.09363 | 2.83% | -9.06% | 2.83% | $849,637,962 | $32,702,103 | |
| 144 | Lighter LIT | $3.390 | 9.87% | 9.94% | 9.87% | $847,831,044 | $113,824,737 | |
| 145 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 146 | Function FBTC FBTC | $76,399 | -2.91% | -14.23% | -2.91% | $836,679,628 | $753,160 | |
| 147 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 148 | Jupiter JUP | $0.2465 | 0.46% | -11.34% | 0.46% | $818,165,886 | $48,560,271 | |
| 149 | syrupUSDT SYRUPUSDT | $1.110 | 0.05% | 0.13% | 0.05% | $802,771,532 | $486,509 | |
| 150 | Render RENDER | $1.500 | -0.49% | -10.49% | -0.49% | $802,028,472 | $23,775,476 | |
| 151 | Cosmos Hub ATOM | $1.420 | -0.62% | -12.46% | -0.62% | $764,486,245 | $46,635,657 | |
| 152 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 153 | Kinetiq Staked HYPE KHYPE | $33.36 | -6.67% | 7.26% | -6.67% | $755,551,121 | $16,112,225 | |
| 154 | LayerZero ZRO | $1.870 | 9.00% | 12.55% | 9.00% | $749,621,642 | $75,769,931 | |
| 155 | NEXO NEXO | $0.7493 | 0.39% | -6.43% | 0.39% | $749,344,108 | $6,712,182 | |
| 156 | Filecoin FIL | $0.8709 | 1.73% | -2.29% | 1.73% | $733,730,192 | $68,092,655 | |
| 157 | Injective INJ | $7.230 | 3.16% | -10.85% | 3.16% | $722,719,174 | $69,857,644 | |
| 158 | Midnight NIGHT | $0.04253 | 6.51% | 8.68% | 6.51% | $706,421,856 | $28,496,659 | |
| 159 | GHO GHO | $0.9984 | 0.03% | -0.03% | 0.03% | $697,854,336 | $10,646,805 | |
| 160 | Mantle Staked Ether METH | $2,455 | -3.58% | -25.23% | -3.58% | $650,249,665 | $9,816,326 | |
| 161 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 162 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 163 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 164 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9995 | -0.04% | -0.01% | -0.04% | $633,826,758 | $16,692,754 | |
| 165 | Solv Protocol BTC SOLVBTC | $76,275 | -2.44% | -14.20% | -2.44% | $629,332,391 | $327,208 | |
| 166 | XDC Network XDC | $0.03130 | 1.23% | -9.31% | 1.23% | $624,407,683 | $24,697,452 | |
| 167 | COCA COCA | $1.290 | 5.33% | -0.43% | 5.33% | $623,790,343 | $713,354 | |
| 168 | Invesco Short Duration US Government Securities Fund USTB | $11.27 | 0.04% | 0.07% | 0.04% | $623,738,784 | $0 | |
| 169 | Liquid Staked ETH LSETH | $2,406 | -2.93% | -25.43% | -2.93% | $621,043,246 | $40,450 | |
| 170 | PancakeSwap CAKE | $1.870 | 0.08% | -10.23% | 0.08% | $612,230,691 | $37,035,858 | |
| 171 | Stacks STX | $0.3226 | -1.77% | 7.36% | -1.77% | $606,644,540 | $14,558,348 | |
| 172 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 173 | Dash DASH | $46.32 | 0.02% | -14.78% | 0.02% | $597,177,460 | $40,869,133 | |
| 174 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $76,182 | -3.18% | -14.51% | -3.18% | $595,089,706 | $287,446,966 | |
| 175 | clBTC CLBTC | $76,514 | -3.00% | -14.64% | -3.00% | $590,937,696 | $6,921 | |
| 176 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 177 | Ether.fi ETHFI | $0.5760 | -0.45% | -11.99% | -0.45% | $575,205,754 | $21,457,044 | |
| 178 | Beldex BDX | $0.07253 | 0.53% | -3.83% | 0.53% | $570,894,121 | $8,165,991 | |
| 179 | Greyhunt HUNT | $24.98 | 616.59% | 620.22% | 616.59% | $570,656,141 | $50,021 | |
| 180 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 181 | Wrapped Flare WFLR | $0.009923 | -0.41% | -6.48% | -0.41% | $565,631,381 | $8,289,671 | |
| 182 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.055 | 0.02% | 0.13% | 0.02% | $565,435,621 | $0 | |
| 183 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 184 | L2 Standard Bridged WETH (Base) WETH | $2,265 | -3.74% | -24.88% | -3.74% | $552,706,763 | $773,967,634 | |
| 185 | Magic Hash MHA | $0.05466 | 1.23% | 0.00% | 1.23% | $546,390,472 | $6,086,943 | |
| 186 | Aptos APT | $0.6150 | -0.77% | -10.11% | -0.77% | $543,621,250 | $30,858,495 | |
| 187 | Usual USD USD0 | $0.9986 | 0.00% | -0.01% | 0.00% | $540,924,069 | $3,336,110 | |
| 188 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 189 | 币安人生 (BinanceLife) 币安人生 | $0.5350 | 0.13% | 4.57% | 0.13% | $534,972,393 | $2,962,176 | |
| 190 | Pearl PEARL | $1.450 | -3.19% | -15.93% | -3.19% | $534,287,153 | $11,776,719 | |
| 191 | Flare FLR | $0.006023 | 0.10% | -1.43% | 0.10% | $528,261,741 | $1,930,922 | |
| 192 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 193 | NovaAI NOVAAI | $0.5725 | 11.04% | 3.86% | 11.04% | $525,602,677 | $701,168 | |
| 194 | StakeWise Staked ETH OSETH | $2,406 | -2.39% | -24.64% | -2.39% | $523,952,253 | $509,959 | |
| 195 | Pyth Network PYTH | $0.06647 | 6.10% | -8.16% | 6.10% | $523,536,608 | $20,287,312 | |
| 196 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014 | 0.00% | 0.00% | 0.00% | $519,596,636 | $0 | |
| 197 | Binance-Peg XRP XRP | $1.590 | -1.37% | -16.57% | -1.37% | $519,363,671 | $2,963,967 | |
| 198 | Renzo Restaked ETH EZETH | $2,423 | -3.69% | -25.08% | -3.69% | $512,815,706 | $497,428 | |
| 199 | EURC EURC | $1.120 | -0.08% | 0.44% | -0.08% | $508,421,075 | $31,272,801 | |
| 200 | TrueUSD TUSD | $0.9986 | 0.02% | 0.06% | 0.02% | $493,838,003 | $4,804,496 |
