Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 2
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 101 | GT GT | $6.357 | $998,994,230 | $4,120,134 | 5.36% | 5.36% | |
| 102 | Audius AUDIO | $0.8970 | $963,041,601 | $4,543,592 | 7.67% | 7.67% | |
| 103 | Dash DASH | $90.94 | $959,456,895 | $64,076,875 | 1.02% | 1.02% | |
| 104 | Casper Network CSPR | $0.08907 | $946,490,290 | $10,182,667 | 12.89% | 12.89% | |
| 105 | Kadena KDA | $5.484 | $919,983,657 | $33,618,680 | 5.66% | 5.66% | |
| 106 | yearn.finance YFI | $24,256 | $889,354,986 | $131,693,519 | 1.36% | 1.36% | |
| 107 | NEM XEM | $0.09881 | $889,284,375 | $17,640,021 | 2.59% | 2.59% | |
| 108 | Perpetual Protocol PERP | $5.766 | $864,849,212 | $10,666,215 | -4.15% | -4.15% | |
| 109 | WazirX WRX | $0.8176 | $794,900,009 | $3,864,464 | 5.38% | 5.38% | |
| 110 | Decred DCR | $56.05 | $768,501,253 | $34,591,191 | 5.79% | 5.79% | |
| 111 | MX Token MX | $1.699 | $764,454,713 | $953,626 | 8.89% | 8.89% | |
| 112 | Telcoin TEL | $0.007312 | $731,227,830 | $7,107,634 | 18.30% | 18.30% | |
| 113 | Radix EXRD | $0.1658 | $731,184,703 | $107,391 | 6.02% | 6.02% | |
| 114 | Zilliqa ZIL | $0.04607 | $718,969,087 | $63,679,120 | 8.65% | 8.65% | |
| 115 | Ravencoin RVN | $0.06679 | $715,352,410 | $56,056,551 | 7.72% | 7.72% | |
| 116 | Hermez Network Token HEZ | $7.511 | $714,210,592 | $6,570 | 0.00% | 0.00% | |
| 117 | IoTeX Network IOTX | $0.07504 | $712,228,980 | $45,506,550 | 5.62% | 5.62% | |
| 118 | SuperCoin SUPER | $0.6817 | $681,693,969 | $12,216,448 | 7.02% | 7.02% | |
| 119 | Zelcash ZEL | $1.509 | $663,772,006 | $0 | 3.47% | 3.47% | |
| 120 | Ankr Network ANKR | $0.06522 | $652,210,770 | $18,019,967 | 4.73% | 4.73% | |
| 121 | ICON Project ICX | $0.7000 | $646,139,826 | $43,401,124 | 7.81% | 7.81% | |
| 122 | Hathor HTR | $0.7141 | $643,943,810 | $6,055,041 | -2.76% | -2.76% | |
| 123 | UMA UMA | $5.919 | $627,386,561 | $33,926,818 | 0.05% | 0.05% | |
| 124 | Orbis ORBS | $0.06073 | $607,297,210 | $2,168,289 | 7.26% | 7.26% | |
| 125 | OmiseGo OMG | $4.276 | $599,732,204 | $150,492,376 | 7.57% | 7.57% | |
| 126 | Livepeer LPT | $24.16 | $599,213,941 | $3,169,488 | 4.76% | 4.76% | |
| 127 | QTUM QTUM | $5.704 | $593,317,856 | $55,002,256 | 5.37% | 5.37% | |
| 128 | Constellation DAG | $0.1596 | $592,577,444 | $1,031,929 | 6.49% | 6.49% | |
| 129 | DigiCube CUBE | $5.841 | $584,059,530 | $400,062 | 15.38% | 15.38% | |
| 130 | Balancer BAL | $12.06 | $572,436,404 | $38,387,578 | 3.49% | 3.49% | |
| 131 | Bancor Network Token BNT | $2.366 | $566,718,890 | $5,039,564 | 3.61% | 3.61% | |
| 132 | Bitcoin Gold BTG | $29.47 | $558,586,297 | $9,185,328 | 4.26% | 4.26% | |
| 133 | SwissBorg CHSB | $0.5548 | $554,843,680 | $2,116,868 | 7.63% | 7.63% | |
| 134 | SKALE Network SKL | $0.1187 | $545,858,491 | $13,568,295 | 7.23% | 7.23% | |
| 135 | Minds MINDS | $2.178 | $544,494,410 | $0 | 3.00% | 3.00% | |
| 136 | WhiteCoin XWC | $0.5706 | $543,793,723 | $10,696 | -3.54% | -3.54% | |
| 137 | SUKU SUKU | $0.3582 | $537,294,600 | $7,040,156 | -2.09% | -2.09% | |
| 138 | COTI COTI | $0.2647 | $529,340,560 | $23,334,856 | 2.14% | 2.14% | |
| 139 | 0x ZRX | $0.5293 | $529,308,280 | $22,704,557 | 6.30% | 6.30% | |
| 140 | Neutrino USDN | $1.002 | $528,820,255 | $1,538,099 | 1.44% | 1.44% | |
| 141 | SysCoin SYS | $0.8359 | $528,508,317 | $14,923,561 | 1.61% | 1.61% | |
| 142 | Power Ledger POWR | $0.5284 | $528,440,270 | $35,338,406 | 4.91% | 4.91% | |
| 143 | Celer Network CELR | $0.05282 | $528,206,700 | $48,702,481 | 8.85% | 8.85% | |
| 144 | Trust Wallet Token TWT | $0.5187 | $518,659,690 | $2,607,618 | 1.52% | 1.52% | |
| 145 | IOS token IOST | $0.02253 | $518,194,586 | $33,317,012 | 3.89% | 3.89% | |
| 146 | Kava KAVA | $3.260 | $516,065,722 | $46,180,666 | 0.46% | 0.46% | |
| 147 | DODO DODO | $0.5086 | $508,603,700 | $5,162,366 | 2.77% | 2.77% | |
| 148 | RAD RAD | $5.045 | $504,536,677 | $8,041,759 | 0.80% | 0.80% | |
| 149 | Nervos Network CKB | $0.01416 | $500,426,608 | $39,292,479 | 3.45% | 3.45% | |
| 150 | Siacoin SC | $0.009657 | $482,389,900 | $45,672,121 | 3.48% | 3.48% | |
| 151 | Ontology ONT | $0.4614 | $461,444,840 | $23,405,500 | 4.64% | 4.64% | |
| 152 | Cartesi CTSI | $0.4552 | $455,215,050 | $11,436,612 | 9.15% | 9.15% | |
| 153 | BakeryToken BAKE | $0.6207 | $454,033,202 | $8,829,835 | 8.80% | 8.80% | |
| 154 | Storj STORJ | $1.057 | $449,327,287 | $52,352,094 | 5.96% | 5.96% | |
| 155 | Injective Protocol INJ | $4.404 | $440,410,545 | $7,964,600 | 6.11% | 6.11% | |
| 156 | Kin KIN | $0.00004384 | $438,402,610 | $2,457 | 3.48% | 3.48% | |
| 157 | ZEN ZEN | $36.54 | $438,338,816 | $52,612,839 | 5.35% | 5.35% | |
| 158 | API3 API3 | $3.827 | $420,986,726 | $17,906,550 | 2.39% | 2.39% | |
| 159 | Keep Network KEEP | $0.4106 | $410,522,302 | $4,700,497 | 5.19% | 5.19% | |
| 160 | Energy Web Token EWT | $6.143 | $408,473,463 | $581,042 | 4.66% | 4.66% | |
| 161 | Alpha Finance Lab ALPHA | $0.4002 | $400,227,100 | $3,305,327 | 3.47% | 3.47% | |
| 162 | JUST JST | $0.04009 | $396,879,160 | $232,767,055 | 5.40% | 5.40% | |
| 163 | Orion Protocol ORN | $3.894 | $389,449,828 | $6,521,652 | 9.32% | 9.32% | |
| 164 | Keep3rV1 KP3R | $1,150 | $383,082,088 | $26,913,885 | -3.19% | -3.19% | |
| 165 | Fetch.AI FET | $0.3287 | $379,041,542 | $8,829,794 | 2.73% | 2.73% | |
| 166 | Swipe SXP | $1.291 | $368,478,211 | $59,429,624 | 4.48% | 4.48% | |
| 167 | PolyBit POLY | $0.3660 | $365,973,650 | $8,209,969 | 7.66% | 7.66% | |
| 168 | Time TIME | $284.3 | $364,148,672 | $0 | -25.18% | -25.18% | |
| 169 | Poseidon Foundation OCEAN | $0.5880 | $360,517,383 | $11,412,638 | 1.55% | 1.55% | |
| 170 | Band Protocol BAND | $3.524 | $352,392,497 | $55,775,533 | 6.34% | 6.34% | |
| 171 | Serum SRM | $2.168 | $349,011,590 | $37,971,976 | 3.74% | 3.74% | |
| 172 | My Crypto Play MCP | $24.60 | $346,514,948 | $0 | 2.86% | 2.86% | |
| 173 | PAX Gold PAXG | $1,860 | $340,404,447 | $10,101,878 | 0.25% | 0.25% | |
| 174 | Hxro HXRO | $0.3359 | $335,862,120 | $3,198 | -0.35% | -0.35% | |
| 175 | Uquid Coin UQC | $8.297 | $331,884,386 | $204,330 | 35.50% | 35.50% | |
| 176 | OGN OGN | $0.3301 | $330,116,930 | $6,940,596 | 7.19% | 7.19% | |
| 177 | DigiByte DGB | $0.02179 | $327,726,707 | $39,427,368 | 7.18% | 7.18% | |
| 178 | Status Network Token SNT | $0.04786 | $325,704,978 | $9,744,635 | 9.47% | 9.47% | |
| 179 | Nano NANO | $2.431 | $323,965,961 | $81,641,129 | 5.79% | 5.79% | |
| 180 | FOX Token FOX | $0.3168 | $316,803,264 | $0 | 1.51% | 1.51% | |
| 181 | Republic Token REN | $0.3161 | $316,102,694 | $17,874,254 | 12.71% | 12.71% | |
| 182 | BitMart Coin BMX | $0.3542 | $312,769,744 | $8,071,033 | 0.68% | 0.68% | |
| 183 | Chromia CHR | $0.5402 | $306,472,569 | $55,825,894 | 8.55% | 8.55% | |
| 184 | MediterraneanCoin MED | $0.03737 | $296,271,836 | $5,932,694 | 6.60% | 6.60% | |
| 185 | CoinEx Token CET | $0.05046 | $296,150,298 | $32,253,768 | 5.80% | 5.80% | |
| 186 | XY Oracle XYO | $0.02125 | $296,083,751 | $2,447,066 | 5.07% | 5.07% | |
| 187 | OriginTrail TRAC | $0.5781 | $289,054,545 | $541,118 | 5.64% | 5.64% | |
| 188 | Decentral Games DG | $288.6 | $288,561,030 | $0 | 6.54% | 6.54% | |
| 189 | BNS BNS | $0.1153 | $288,177,150 | $3,280 | 14.03% | 14.03% | |
| 190 | Dusk Network DUSK | $0.5663 | $283,172,975 | $43,676,256 | 4.23% | 4.23% | |
| 191 | aelf ELF | $0.3198 | $281,393,394 | $19,425,970 | 0.35% | 0.35% | |
| 192 | REVV REVV | $0.09274 | $278,210,676 | $75,763 | 4.60% | 4.60% | |
| 193 | Fuse Network Token FUSE | $0.8357 | $273,140,585 | $0 | -4.78% | -4.78% | |
| 194 | TrueFi TRU | $0.1875 | $270,269,211 | $3,086,144 | 9.17% | 9.17% | |
| 195 | SafeMoon SAFEMOON | $0.0000004782 | $269,484,009 | $0 | 0.10% | 0.10% | |
| 196 | HollyGold HGOLD | $0.2678 | $267,788,050 | $0 | 1.27% | 1.27% | |
| 197 | Atari Token ATRI | $0.03430 | $266,553,537 | $0 | 12.42% | 12.42% | |
| 198 | Retail.Global RGT | $21.02 | $262,689,571 | $238,686 | 0.38% | 0.38% | |
| 199 | Strong STRONG | $498.3 | $259,606,566 | $3,966,438 | 12.57% | 12.57% | |
| 200 | Dent DENT | $0.002592 | $259,158,150 | $14,735,104 | 4.15% | 4.15% |