Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 2
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 101 | NuCypher NU | $0.3962 | $1,539,216,125 | $15,686,319 | -0.80% | -0.80% | |
| 102 | Ankr Network ANKR | $0.1464 | $1,463,880,200 | $60,983,293 | 4.48% | 4.48% | |
| 103 | Nano NANO | $10.59 | $1,411,421,953 | $120,969,021 | -6.35% | -6.35% | |
| 104 | Band Protocol BAND | $14.07 | $1,406,526,079 | $64,066,786 | 0.00% | 0.00% | |
| 105 | ZEN ZEN | $126.0 | $1,396,662,104 | $63,047,398 | -1.27% | -1.27% | |
| 106 | Kin KIN | $0.0001396 | $1,395,800,000 | $40,196 | -1.69% | -1.69% | |
| 107 | Perpetual Protocol PERP | $9.258 | $1,388,715,797 | $7,812,230 | -6.74% | -6.74% | |
| 108 | Siacoin SC | $0.02900 | $1,386,359,835 | $88,590,368 | -2.98% | -2.98% | |
| 109 | Bancor Network Token BNT | $6.760 | $1,326,439,281 | $30,733,155 | -1.25% | -1.25% | |
| 110 | OmiseGo OMG | $9.386 | $1,316,386,374 | $341,064,000 | -0.94% | -0.94% | |
| 111 | Pirate Chain ARRR | $7.116 | $1,291,083,689 | $952,222 | -1.11% | -1.11% | |
| 112 | Status Network Token SNT | $0.1862 | $1,267,135,760 | $60,520,776 | 6.57% | 6.57% | |
| 113 | Paxos Standard PAX | $1.005 | $1,241,573,368 | $14,776,514 | 0.00% | 0.00% | |
| 114 | Staked Ether STETH | $3,548 | $1,230,473,549 | $0 | -4.80% | -4.80% | |
| 115 | Orion Protocol ORN | $12.27 | $1,227,183,365 | $9,696,495 | -4.08% | -4.08% | |
| 116 | Ravencoin RVN | $0.1371 | $1,226,298,787 | $113,968,207 | 0.47% | 0.47% | |
| 117 | WhiteCoin XWC | $1.317 | $1,216,076,877 | $3,987 | 0.37% | 0.37% | |
| 118 | Orbis ORBS | $0.1209 | $1,209,049,300 | $7,196,742 | -2.42% | -2.42% | |
| 119 | OGN OGN | $1.199 | $1,198,946,600 | $61,732,314 | -4.98% | -4.98% | |
| 120 | Oasis Labs ROSE | $0.1196 | $1,196,032,900 | $12,436,624 | -0.32% | -0.32% | |
| 121 | MediterraneanCoin MED | $0.1394 | $1,186,516,067 | $22,894,351 | -2.18% | -2.18% | |
| 122 | True USD TUSD | $1.002 | $1,180,730,835 | $28,944,488 | 0.07% | 0.07% | |
| 123 | Cartesi CTSI | $1.152 | $1,152,217,370 | $80,330,927 | 11.80% | 11.80% | |
| 124 | Phala Network PHA | $1.145 | $1,144,959,780 | $20,642,964 | -2.14% | -2.14% | |
| 125 | Swipe SXP | $3.936 | $1,123,268,415 | $197,774,725 | 1.41% | 1.41% | |
| 126 | IOS token IOST | $0.04958 | $1,116,927,424 | $167,616,877 | 1.29% | 1.29% | |
| 127 | SwissBorg CHSB | $1.071 | $1,070,650,730 | $5,321,280 | -3.58% | -3.58% | |
| 128 | JUST JST | $0.1065 | $1,054,221,102 | $90,108,183 | -1.94% | -1.94% | |
| 129 | MX Token MX | $1.785 | $1,048,402,675 | $16,971,842 | 5.72% | 5.72% | |
| 130 | Content Value Network CVNT | $1.003 | $1,003,368,110 | $1,700,242 | -4.11% | -4.11% | |
| 131 | Alchemix ALCX | $1,334 | $922,915,442 | $0 | -0.60% | -0.60% | |
| 132 | Tornado Cash TORN | $91.35 | $913,521,734 | $0 | -5.54% | -5.54% | |
| 133 | LUKSO LYXE | $9.107 | $910,689,061 | $1,649,939 | -5.71% | -5.71% | |
| 134 | Lisk LSK | $6.319 | $909,769,380 | $89,278,988 | -3.38% | -3.38% | |
| 135 | Energy Web Token EWT | $14.13 | $887,750,559 | $1,523,560 | 0.10% | 0.10% | |
| 136 | Uquid Coin UQC | $21.96 | $878,233,460 | $1,541,944 | 4.28% | 4.28% | |
| 137 | Bitcoin Diamond BCD | $4.287 | $858,229,374 | $53,577,390 | 2.03% | 2.03% | |
| 138 | COTI COTI | $0.4178 | $835,640,160 | $91,973,915 | -8.39% | -8.39% | |
| 139 | Numeraire NMR | $76.15 | $835,559,160 | $391,880,749 | 40.28% | 40.28% | |
| 140 | Verge XVG | $0.04836 | $795,674,392 | $40,531,533 | 1.22% | 1.22% | |
| 141 | Bitcoin ABC BCHA | $42.18 | $789,964,831 | $2,227,946 | -4.17% | -4.17% | |
| 142 | Loopring LRC | $0.5717 | $785,506,328 | $91,119,308 | 2.37% | 2.37% | |
| 143 | Republic Token REN | $0.7775 | $777,484,455 | $35,049,882 | 0.01% | 0.01% | |
| 144 | Eauric EAURIC | $6.608 | $753,263,906 | $0 | 0.02% | 0.02% | |
| 145 | Nervos Network CKB | $0.02316 | $743,771,548 | $12,606,042 | -3.99% | -3.99% | |
| 146 | SUKU SUKU | $0.4851 | $727,619,550 | $461,423 | -3.43% | -3.43% | |
| 147 | Dent DENT | $0.007213 | $721,292,000 | $98,699,511 | 10.52% | 10.52% | |
| 148 | Worldwide Asset eXchange WAXP | $0.1934 | $720,167,910 | $4,407,484 | -4.12% | -4.12% | |
| 149 | REVV REVV | $0.2392 | $717,726,510 | $100,769 | -12.25% | -12.25% | |
| 150 | bZx BZRX | $0.6853 | $705,870,598 | $10,610,776 | -3.53% | -3.53% | |
| 151 | iEx.ec RLC | $7.977 | $694,031,078 | $79,809,743 | -6.65% | -6.65% | |
| 152 | Shabu Shabu KOBE | $12.81 | $691,995,252 | $0 | 0.14% | 0.14% | |
| 153 | Storj STORJ | $1.620 | $688,634,645 | $65,878,011 | -2.21% | -2.21% | |
| 154 | Poseidon Foundation OCEAN | $1.109 | $679,954,193 | $45,796,126 | -1.59% | -1.59% | |
| 155 | DIA DIA | $3.856 | $676,989,815 | $23,852,587 | -2.64% | -2.64% | |
| 156 | EthLend LEND | $5.228 | $670,664,640 | $0 | -0.65% | -0.65% | |
| 157 | Bao Finance BAO | $0.0007227 | $665,017,183 | $0 | 0.90% | 0.90% | |
| 158 | Livepeer LPT | $27.96 | $660,843,491 | $751,199 | -2.29% | -2.29% | |
| 159 | Anything App ANY | $6.340 | $634,030,870 | $0 | -0.21% | -0.21% | |
| 160 | Kava KAVA | $5.103 | $633,785,445 | $34,853,885 | -2.41% | -2.41% | |
| 161 | Orchid Protocol OXT | $0.6184 | $618,381,850 | $66,868,135 | 10.38% | 10.38% | |
| 162 | Cobak Token CBK | $6.105 | $610,484,104 | $0 | 2.80% | 2.80% | |
| 163 | Doge Killer LEASH | $5,464 | $588,136,460 | $0 | 34.80% | 34.80% | |
| 164 | Hxro HXRO | $0.5865 | $586,480,000 | $65,328 | -1.05% | -1.05% | |
| 165 | NXM NXM | $84.14 | $582,328,573 | $1,950,840 | 3.15% | 3.15% | |
| 166 | Fetch.AI FET | $0.4654 | $536,596,701 | $52,402,563 | -8.56% | -8.56% | |
| 167 | BitMax Token BTMX | $0.7165 | $532,912,202 | $850,946 | -4.64% | -4.64% | |
| 168 | Gala GALA | $0.01579 | $531,391,694 | $0 | 0.10% | 0.10% | |
| 169 | Dentacoin DCN | $0.00006683 | $527,946,906 | $62,902 | -4.73% | -4.73% | |
| 170 | Celer Network CELR | $0.05273 | $527,296,600 | $55,167,286 | -8.96% | -8.96% | |
| 171 | API3 API3 | $5.261 | $526,145,859 | $13,251,702 | -10.38% | -10.38% | |
| 172 | Marlin POND | $0.1452 | $521,882,757 | $0 | -1.50% | -1.50% | |
| 173 | Pundi X NPXS | $0.001987 | $513,530,919 | $40 | 42.50% | 42.50% | |
| 174 | TrueFi TRU | $0.3471 | $500,548,336 | $8,680,411 | 0.25% | 0.25% | |
| 175 | Keep Network KEEP | $0.4814 | $481,346,870 | $1,546,090 | -2.99% | -2.99% | |
| 176 | Prometeus PROM | $24.84 | $478,177,463 | $231,150 | -4.17% | -4.17% | |
| 177 | Hegic HEGIC | $0.1566 | $471,561,081 | $1,553,312 | -7.27% | -7.27% | |
| 178 | VeChainThor VTHO | $0.01319 | $468,124,135 | $28,903,535 | -0.75% | -0.75% | |
| 179 | Civic CVC | $0.4548 | $454,783,250 | $23,917,083 | -0.15% | -0.15% | |
| 180 | Neutrino USDN | $1.016 | $453,928,737 | $7,857,144 | 0.21% | 0.21% | |
| 181 | Frax Share FXS | $4.546 | $452,847,671 | $0 | -2.49% | -2.49% | |
| 182 | Ampleforth Governance Token FORTH | $29.73 | $445,854,081 | $40,631,038 | 1.12% | 1.12% | |
| 183 | IoTeX Network IOTX | $0.04633 | $442,175,367 | $32,102,304 | 10.96% | 10.96% | |
| 184 | Bonded Finance BOND | $43.27 | $432,651,449 | $0 | -15.20% | -15.20% | |
| 185 | Ampleforth AMPL | $0.8790 | $427,637,426 | $1,875,192 | -4.73% | -4.73% | |
| 186 | Terra Virtua Kolect TVK | $0.3527 | $423,233,772 | $9,491,101 | -2.47% | -2.47% | |
| 187 | Newscrypto Coin NWC | $1.516 | $423,163,480 | $4,435,300 | -1.41% | -1.41% | |
| 188 | Power Ledger POWR | $0.4155 | $415,474,070 | $15,486,240 | -1.09% | -1.09% | |
| 189 | MATH MATH | $2.072 | $414,414,036 | $117,592 | -1.38% | -1.38% | |
| 190 | DigiCube CUBE | $4.104 | $410,410,000 | $0 | -4.51% | -4.51% | |
| 191 | NKN NKN | $0.5862 | $410,359,558 | $77,961,122 | -9.38% | -9.38% | |
| 192 | Rarible RARI | $16.41 | $410,189,219 | $53,398 | 1.33% | 1.33% | |
| 193 | Cream CREAM | $138.2 | $404,145,780 | $3,946,696 | 8.14% | 8.14% | |
| 194 | Lambda LAMB | $0.06441 | $386,455,080 | $3,502,496 | 0.43% | 0.43% | |
| 195 | StormX STMX | $0.03854 | $385,388,900 | $29,186,994 | -2.52% | -2.52% | |
| 196 | MobileCash MBL | $0.01272 | $381,525,600 | $13,085,029 | -1.81% | -1.81% | |
| 197 | Stratis STRAX | $2.780 | $365,073,819 | $21,905,763 | -2.64% | -2.64% | |
| 198 | Reef REEF | $0.03969 | $355,050,677 | $84,776,319 | -0.23% | -0.23% | |
| 199 | FunFair FUN | $0.03161 | $347,685,435 | $8,158,342 | -2.68% | -2.68% | |
| 200 | PolyBit POLY | $0.3475 | $347,525,490 | $6,072,913 | -0.84% | -0.84% |