Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 2
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 101 | MobileCash MBL | $0.001341 | $40,239,900 | $1,052,380 | -5.09% | -5.09% | |
| 102 | Luna Coin LUNA | $0.1396 | $40,165,433 | $1,306,358 | 0.50% | 0.50% | |
| 103 | Verge XVG | $0.002438 | $39,555,324 | $325,465 | -2.56% | -2.56% | |
| 104 | CoinBene CONI | $0.03804 | $38,039,430 | $3,442,991 | 0.00% | 0.00% | |
| 105 | Loopring LRC | $0.02657 | $37,069,780 | $1,684,813 | 2.21% | 2.21% | |
| 106 | Zilliqa ZIL | $0.003724 | $37,036,432 | $1,674,440 | 5.17% | 5.17% | |
| 107 | Storj STORJ | $0.08636 | $36,701,138 | $707,197 | -1.09% | -1.09% | |
| 108 | ESports Chain EST | $0.03654 | $36,539,300 | $0 | 0.00% | 0.00% | |
| 109 | Tierion TNT | $0.03648 | $36,484,350 | $265,763 | -3.52% | -3.52% | |
| 110 | Quoine Liquid QASH | $0.03542 | $35,418,480 | $69,535 | -0.45% | -0.45% | |
| 111 | ByteCoin BCN | $0.0001897 | $34,921,159 | $8,758 | -4.67% | -4.67% | |
| 112 | STASIS EURS EURS | $1.087 | $34,754,697 | $10,472 | 8.41% | 8.41% | |
| 113 | Golem Network Token GNT | $0.03374 | $33,741,930 | $1,687,449 | 2.69% | 2.69% | |
| 114 | BOSAGORA BOA | $0.06159 | $33,391,714 | $305,478 | 0.81% | 0.81% | |
| 115 | Ardor ARDR | $0.03264 | $32,635,450 | $123,127 | 0.79% | 0.79% | |
| 116 | Constellation DAG | $0.008007 | $32,026,680 | $75,344 | 1.34% | 1.34% | |
| 117 | Pluton PLU | $1.517 | $30,344,060 | $865 | 4.35% | 4.35% | |
| 118 | Digitex Futures DGTX | $0.03016 | $30,163,910 | $145,137 | 4.64% | 4.64% | |
| 119 | WaykiChain WICC | $0.1408 | $29,574,565 | $116,911 | -1.74% | -1.74% | |
| 120 | Poseidon Foundation OCEAN | $0.04781 | $29,313,864 | $140,017 | 1.76% | 1.76% | |
| 121 | Band Protocol BAND | $0.2898 | $28,976,971 | $359,047 | 2.41% | 2.41% | |
| 122 | Aragon ANT | $0.7295 | $28,894,304 | $21,989 | -2.54% | -2.54% | |
| 123 | Pundi X NPXS | $0.0001104 | $28,539,050 | $78,927 | -1.20% | -1.20% | |
| 124 | COCOS BCX COCOS | $0.0002803 | $28,028,000 | $62,900 | 0.00% | 0.00% | |
| 125 | STP Network STPT | $0.01439 | $27,957,244 | $2,430,114 | 2.24% | 2.24% | |
| 126 | ABCC Token AT | $0.02792 | $27,920,000 | $202,136 | 0.00% | 0.00% | |
| 127 | RIF Token RIF | $0.05025 | $26,984,841 | $37,400 | 2.06% | 2.06% | |
| 128 | Nebulas NAS | $0.2634 | $26,337,312 | $3,530,012 | -4.48% | -4.48% | |
| 129 | CNNS CNNS | $0.002632 | $26,302,106 | $61,715 | 0.00% | 0.00% | |
| 130 | GoWithMi GMAT | $0.001762 | $26,258,568 | $6,877 | 0.00% | 0.00% | |
| 131 | True Chain TRUE | $0.2608 | $26,078,564 | $32,132,159 | 0.51% | 0.51% | |
| 132 | EthLend LEND | $0.01994 | $25,922,142 | $254,936 | 1.29% | 1.29% | |
| 133 | DOVU DOV | $0.02684 | $25,871,008 | $149 | 0.00% | 0.00% | |
| 134 | iEx.ec RLC | $0.2957 | $25,729,015 | $274,497 | -0.43% | -0.43% | |
| 135 | Chainium CHX | $0.1474 | $24,897,082 | $142,259 | 1.80% | 1.80% | |
| 136 | Crypterium CRPT | $0.2450 | $24,404,939 | $96,973 | -2.45% | -2.45% | |
| 137 | TomoChain TOMO | $0.2420 | $24,200,357 | $545,809 | 2.70% | 2.70% | |
| 138 | QuarkChain QKC | $0.002417 | $24,174,500 | $429,737 | 0.00% | 0.00% | |
| 139 | MaidSafe Coin MAID | $0.05138 | $23,251,939 | $78,525 | -1.65% | -1.65% | |
| 140 | Cortex CTXC | $0.07567 | $22,685,244 | $4,414,881 | -4.63% | -4.63% | |
| 141 | ZCoin XZC | $2.976 | $22,364,838 | $437,238 | 0.00% | 0.00% | |
| 142 | SwissBorg CHSB | $0.02196 | $21,963,780 | $76,784 | 3.17% | 3.17% | |
| 143 | IoTeX Network IOTX | $0.002119 | $21,186,600 | $101,406 | 0.00% | 0.00% | |
| 144 | MXM MXM | $0.001314 | $21,024,320 | $2,361 | 0.00% | 0.00% | |
| 145 | Bitkan KAN | $0.002020 | $20,198,600 | $359,354 | 3.23% | 3.23% | |
| 146 | United Network Distribution UND | $0.01890 | $18,903,380 | $27,952 | -1.35% | -1.35% | |
| 147 | Dentacoin DCN | $0.000002340 | $18,720,000 | $34,981 | 0.00% | 0.00% | |
| 148 | PolyBit POLY | $0.01870 | $18,701,240 | $393,450 | -2.62% | -2.62% | |
| 149 | 1SG 1SG | $0.8158 | $18,132,307 | $0 | 0.00% | 0.00% | |
| 150 | FunFair FUN | $0.001647 | $18,114,812 | $692,105 | -3.70% | -3.70% | |
| 151 | Civic CVC | $0.01808 | $18,076,610 | $3,374,295 | -2.04% | -2.04% | |
| 152 | BiboxCoin BIX | $0.06900 | $17,572,256 | $1,285,977 | 0.18% | 0.18% | |
| 153 | Vitae VITAE | $0.8292 | $17,048,084 | $0 | 0.00% | 0.00% | |
| 154 | Factoids FCT | $1.881 | $16,981,015 | $66,359 | 1.14% | 1.14% | |
| 155 | ARK ARK | $0.1563 | $16,916,278 | $627,388 | 0.20% | 0.20% | |
| 156 | Steem STEEM | $0.1657 | $16,518,579 | $1,856,402 | 0.04% | 0.04% | |
| 157 | ODEM ODE | $0.04121 | $16,358,296 | $4,606 | 7.02% | 7.02% | |
| 158 | Reddcoin RDD | $0.0005515 | $16,261,980 | $13,358 | 12.50% | 12.50% | |
| 159 | Enigma ENG | $0.1081 | $16,210,673 | $152,339 | -2.46% | -2.46% | |
| 160 | Beam BEAM | $0.2738 | $16,002,358 | $444,875 | 2.15% | 2.15% | |
| 161 | Waltonchain WTC | $0.2244 | $15,706,592 | $1,760,104 | 0.28% | 0.28% | |
| 162 | Celer Network CELR | $0.001542 | $15,422,200 | $124,996 | 0.00% | 0.00% | |
| 163 | TokenPay TPAY | $0.7215 | $15,171,553 | $156,223 | 9.63% | 9.63% | |
| 164 | LINKA LINKA | $0.007577 | $15,154,760 | $0 | 0.00% | 0.00% | |
| 165 | UniBright UBT | $0.09990 | $14,984,489 | $34,049 | 0.49% | 0.49% | |
| 166 | LATOKEN LA | $0.03699 | $14,797,024 | $8,271 | -0.45% | -0.45% | |
| 167 | Halal-Chain HLC | $0.01464 | $14,636,080 | $0 | 0.00% | 0.00% | |
| 168 | Private Instant Verified Transaction PIVX | $0.2330 | $14,607,809 | $162,176 | -4.02% | -4.02% | |
| 169 | SAI SAI | $1.029 | $14,544,447 | $0 | 0.00% | 0.00% | |
| 170 | Crypto20 C20 | $0.3568 | $14,505,748 | $1,380 | -2.32% | -2.32% | |
| 171 | Loom Network LOOM | $0.01421 | $14,210,370 | $1,096,497 | 2.75% | 2.75% | |
| 172 | Ankr Network ANKR | $0.001409 | $14,087,000 | $511,208 | 0.00% | 0.00% | |
| 173 | Veros VRS | $0.1761 | $14,077,220 | $0 | 0.00% | 0.00% | |
| 174 | Wanchain WAN | $0.1326 | $14,072,908 | $943,521 | 3.77% | 3.77% | |
| 175 | ArcBlock ABT | $0.07163 | $13,323,496 | $1,728,249 | 0.81% | 0.81% | |
| 176 | Perlin PERL | $0.01287 | $13,299,784 | $1,019,455 | -7.01% | -7.01% | |
| 177 | Apollo Currency APL | $0.0006173 | $13,064,367 | $87,883 | 3.96% | 3.96% | |
| 178 | Ignis IGNIS | $0.01667 | $12,686,778 | $60,999 | 3.61% | 3.61% | |
| 179 | Roobee Platform ROOBEE | $0.002317 | $12,510,720 | $366,748 | 0.00% | 0.00% | |
| 180 | Ultrain UGAS | $0.01219 | $12,186,680 | $1,630 | -1.08% | -1.08% | |
| 181 | SingularityNET AGI | $0.01213 | $12,129,110 | $248,420 | 1.06% | 1.06% | |
| 182 | Bancor Network Token BNT | $0.1721 | $11,898,302 | $316,276 | 2.53% | 2.53% | |
| 183 | OneRoot Network RNT | $0.02970 | $11,879,548 | $1,528,393 | 0.00% | 0.00% | |
| 184 | Byteball GBYTE | $17.32 | $11,757,139 | $5,270 | 3.28% | 3.28% | |
| 185 | Ravencoin RVN | $0.01520 | $11,632,858 | $3,135,913 | 3.91% | 3.91% | |
| 186 | IvyKoin IVY | $0.007209 | $11,612,830 | $0 | 0.00% | 0.00% | |
| 187 | Groestlcoin GRS | $0.1547 | $11,558,122 | $773,595 | 2.11% | 2.11% | |
| 188 | Foam FOAM | $0.01155 | $11,552,490 | $610 | 1.96% | 1.96% | |
| 189 | Dropil DROP | $0.0003807 | $11,419,800 | $108,254 | -5.00% | -5.00% | |
| 190 | 0chain ZCN | $0.02840 | $11,361,992 | $5 | -13.11% | -13.11% | |
| 191 | Wixlar WIX | $0.002111 | $11,249,924 | $0 | 0.00% | 0.00% | |
| 192 | Dent DENT | $0.0001111 | $11,114,000 | $53,739 | 0.00% | 0.00% | |
| 193 | Storm STORM | $0.001100 | $11,002,600 | $491,440 | 0.00% | 0.00% | |
| 194 | Token as a Service TAAS | $1.340 | $10,918,593 | $176 | 9.40% | 9.40% | |
| 195 | SysCoin SYS | $0.01878 | $10,918,372 | $157,628 | 6.05% | 6.05% | |
| 196 | Vertcoin VTC | $0.2016 | $10,911,994 | $336,540 | 2.90% | 2.90% | |
| 197 | Populous PPT | $0.2044 | $10,883,499 | $663,588 | 0.31% | 0.31% | |
| 198 | Dragonchain DRGN | $0.02509 | $10,876,323 | $23,614 | -6.49% | -6.49% | |
| 199 | DREP DREP | $0.001075 | $10,746,400 | $28,829 | 0.00% | 0.00% | |
| 200 | Revain R | $0.01067 | $10,671,840 | $145,976 | 3.07% | 3.07% |