Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | KuCoin KCS | $10.65 | -1.11% | -4.02% | -1.11% | $1,405,319,368 | $3,441,126 | |
| 102 | Binance Staked SOL BNSOL | $133.6 | -3.90% | -8.68% | -3.90% | $1,323,715,937 | $4,603,639 | |
| 103 | Ethena ENA | $0.1655 | -4.53% | -14.26% | -4.53% | $1,317,742,394 | $145,725,576 | |
| 104 | BFUSD BFUSD | $0.9981 | 0.04% | -0.09% | 0.04% | $1,317,498,801 | $11,628,933 | |
| 105 | syrupUSDC SYRUPUSDC | $1.150 | 0.02% | 0.11% | 0.02% | $1,304,525,709 | $7,318,201 | |
| 106 | Wrapped BNB WBNB | $871.2 | -1.38% | -5.15% | -1.38% | $1,303,780,820 | $532,339,673 | |
| 107 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9997 | 0.00% | 0.00% | 0.00% | $1,288,608,860 | $149,384,651 | |
| 108 | POL (ex-MATIC) POL | $0.1206 | -3.77% | -10.41% | -3.77% | $1,275,150,673 | $63,211,198 | |
| 109 | Worldcoin WLD | $0.4530 | -3.39% | -6.97% | -3.39% | $1,248,916,026 | $83,327,871 | |
| 110 | Provenance Blockchain HASH | $0.02243 | -3.42% | -21.37% | -3.42% | $1,209,415,024 | $16,048 | |
| 111 | Rocket Pool ETH RETH | $3,320 | -2.93% | -10.64% | -2.93% | $1,197,888,695 | $1,077,130 | |
| 112 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 113 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 114 | Aptos APT | $1.520 | -1.42% | -6.95% | -1.42% | $1,168,828,971 | $111,822,480 | |
| 115 | MYX Finance MYX | $5.930 | -9.49% | 13.87% | -9.49% | $1,127,770,485 | $25,088,298 | |
| 116 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 117 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 118 | Gate GT | $9.660 | -2.12% | -4.65% | -2.12% | $1,114,012,224 | $3,779,897 | |
| 119 | Cosmos Hub ATOM | $2.250 | -2.73% | -4.11% | -2.73% | $1,103,675,411 | $39,666,925 | |
| 120 | USDD USDD | $0.9994 | 0.10% | -0.11% | 0.10% | $1,093,193,190 | $3,304,875 | |
| 121 | Quant QNT | $74.97 | -4.21% | -3.53% | -4.21% | $1,091,968,722 | $17,549,228 | |
| 122 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 123 | Kaspa KAS | $0.04001 | -3.74% | -5.23% | -3.74% | $1,070,095,935 | $28,990,797 | |
| 124 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 125 | Algorand ALGO | $0.1167 | -1.52% | -1.54% | -1.52% | $1,032,659,479 | $38,540,911 | |
| 126 | Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,822 | 0.13% | -2.71% | 0.13% | $1,019,920,535 | $405 | |
| 127 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 128 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 129 | Render RENDER | $1.920 | -3.92% | -3.96% | -3.92% | $996,654,443 | $82,148,652 | |
| 130 | Arbitrum ARB | $0.1698 | -3.35% | -12.37% | -3.35% | $987,629,305 | $93,284,615 | |
| 131 | Function FBTC FBTC | $87,778 | -1.73% | -4.97% | -1.73% | $965,744,413 | $122,852 | |
| 132 | Midnight NIGHT | $0.05799 | -0.41% | 4.64% | -0.41% | $963,075,205 | $11,043,229 | |
| 133 | Official Trump TRUMP | $4.810 | -2.07% | -3.25% | -2.07% | $960,514,073 | $148,817,089 | |
| 134 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 135 | Filecoin FIL | $1.270 | -3.36% | -7.11% | -3.36% | $937,346,376 | $105,542,184 | |
| 136 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 137 | Lombard Staked BTC LBTC | $87,756 | -1.58% | -5.42% | -1.58% | $926,302,659 | $6,568,764 | |
| 138 | NEXO NEXO | $0.9087 | -3.46% | -4.68% | -3.46% | $908,528,876 | $10,468,109 | |
| 139 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9997 | 0.00% | -0.01% | 0.00% | $864,114,255 | $39,997,745 | |
| 140 | VeChain VET | $0.01003 | -3.41% | -6.38% | -3.41% | $862,734,919 | $24,694,676 | |
| 141 | Flare FLR | $0.01034 | -2.72% | 1.13% | -2.72% | $854,886,742 | $6,550,662 | |
| 142 | USDtb USDTB | $0.9986 | 0.01% | 0.03% | 0.01% | $851,727,620 | $965,941 | |
| 143 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 144 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 145 | Mantle Staked Ether METH | $3,111 | -2.91% | -10.74% | -2.91% | $819,803,883 | $2,364,167 | |
| 146 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.97 | 0.00% | 0.07% | 0.00% | $819,297,659 | $0 | |
| 147 | syrupUSDT SYRUPUSDT | $1.110 | 0.08% | 0.04% | 0.08% | $814,784,669 | $626,648 | |
| 148 | Story IP | $2.240 | -3.60% | -15.22% | -3.60% | $782,927,596 | $64,662,369 | |
| 149 | Liquid Staked ETH LSETH | $3,051 | -7.80% | -12.03% | -7.80% | $782,601,453 | $2,531 | |
| 150 | Solv Protocol BTC SOLVBTC | $87,479 | -1.74% | -5.64% | -1.74% | $779,342,535 | $782,050 | |
| 151 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 152 | WrappedM by M0 WM | $0.9996 | 0.00% | 0.24% | 0.00% | $763,245,954 | $2,848,394 | |
| 153 | XDC Network XDC | $0.03951 | -1.99% | -4.62% | -1.99% | $755,487,237 | $24,380,725 | |
| 154 | Bonk BONK | $0.000008590 | -2.89% | -6.89% | -2.89% | $755,457,884 | $77,891,784 | |
| 155 | Official FO FO | $0.7569 | 2.51% | 0.00% | 2.51% | $753,863,633 | $6,706,092 | |
| 156 | Dash DASH | $58.92 | -9.86% | -25.65% | -9.86% | $742,331,283 | $209,716,229 | |
| 157 | OUSG OUSG | $114.1 | 0.00% | 0.07% | 0.00% | $729,779,065 | $0 | |
| 158 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.023 | 0.00% | 0.05% | 0.00% | $724,108,539 | $0 | |
| 159 | Sei SEI | $0.1052 | -0.51% | -4.62% | -0.51% | $695,623,823 | $41,731,942 | |
| 160 | Ondo US Dollar Yield USDY | $1.096 | -0.84% | -1.41% | -0.84% | $690,211,084 | $2,913,799 | |
| 161 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $87,307 | -1.85% | -5.62% | -1.85% | $686,776,156 | $108,260,993 | |
| 162 | Renzo Restaked ETH EZETH | $3,070 | -2.92% | -10.57% | -2.92% | $673,867,103 | $258,779 | |
| 163 | clBTC CLBTC | $86,786 | -2.58% | -4.90% | -2.58% | $670,270,274 | $551 | |
| 164 | StakeWise Staked ETH OSETH | $3,050 | -2.91% | -10.69% | -2.91% | $658,816,798 | $537,617 | |
| 165 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 166 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 167 | Morpho MORPHO | $1.180 | -1.52% | -8.33% | -1.52% | $639,698,293 | $12,869,294 | |
| 168 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 169 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9999 | 0.03% | 0.00% | 0.03% | $634,408,255 | $52,634,042 | |
| 170 | USDai USDAI | $0.9991 | -0.04% | -0.13% | -0.04% | $632,808,070 | $5,350,170 | |
| 171 | Spiko EU T-Bills Money Market Fund EUTBL | $1.240 | 0.34% | 2.11% | 0.34% | $625,259,256 | $0 | |
| 172 | PancakeSwap CAKE | $1.870 | -2.33% | -7.39% | -2.33% | $624,238,033 | $41,596,251 | |
| 173 | L2 Standard Bridged WETH (Base) WETH | $2,870 | -2.96% | -10.80% | -2.96% | $619,198,951 | $484,561,232 | |
| 174 | Tezos XTZ | $0.5741 | -2.49% | 2.19% | -2.49% | $615,477,828 | $20,975,655 | |
| 175 | Beldex BDX | $0.08069 | -4.75% | -7.69% | -4.75% | $613,746,977 | $10,352,335 | |
| 176 | Binance-Peg XRP XRP | $1.870 | -1.39% | -4.13% | -1.39% | $611,107,339 | $2,298,003 | |
| 177 | Jupiter Staked SOL JUPSOL | $142.4 | -3.85% | -8.68% | -3.85% | $607,824,921 | $5,861,599 | |
| 178 | Jupiter JUP | $0.1908 | -4.04% | -4.11% | -4.04% | $607,467,760 | $22,796,868 | |
| 179 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 180 | Pudgy Penguins PENGU | $0.009501 | -3.37% | -7.68% | -3.37% | $597,054,518 | $134,998,711 | |
| 181 | Wrapped Flare WFLR | $0.01032 | -2.69% | 1.11% | -2.69% | $596,483,135 | $5,630,911 | |
| 182 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 183 | Usual USD USD0 | $0.9974 | 0.01% | -0.06% | 0.01% | $582,577,348 | $1,098,921 | |
| 184 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 185 | Optimism OP | $0.2911 | -3.90% | -4.43% | -3.90% | $565,430,524 | $70,805,946 | |
| 186 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 187 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 188 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,869 | -2.96% | -10.89% | -2.96% | $559,627,467 | $246,667,697 | |
| 189 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 190 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 191 | Chiliz CHZ | $0.05135 | -1.30% | -11.36% | -1.30% | $525,543,698 | $120,293,508 | |
| 192 | Virtuals Protocol VIRTUAL | $0.7969 | -2.35% | -4.23% | -2.35% | $523,129,516 | $69,822,165 | |
| 193 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014 | 0.00% | 0.00% | 0.00% | $519,596,636 | $0 | |
| 194 | tBTC TBTC | $87,497 | -1.65% | -5.25% | -1.65% | $516,635,852 | $20,421,641 | |
| 195 | c8ntinuum CTM | $0.1182 | -1.04% | -7.15% | -1.04% | $514,155,023 | $948,879 | |
| 196 | Curve DAO CRV | $0.3497 | -2.41% | -11.75% | -2.41% | $514,038,039 | $65,503,175 | |
| 197 | Stacks STX | $0.2896 | -3.68% | -12.17% | -3.68% | $514,032,391 | $15,879,424 | |
| 198 | A7A5 A7A5 | $0.01310 | 0.83% | 3.49% | 0.83% | $513,531,957 | $930 | |
| 199 | Artificial Superintelligence Alliance FET | $0.2225 | -2.43% | -7.69% | -2.43% | $511,914,739 | $54,598,405 | |
| 200 | Kinetiq Staked HYPE KHYPE | $22.47 | -4.97% | -8.27% | -4.97% | $504,956,348 | $13,237,209 |
