Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | USDT0 USDT0 | $1.000 | 0.03% | 0.06% | 0.03% | $1,352,907,495 | $254,687,059 | |
| 102 | Jupiter JUP | $0.4296 | -3.02% | -2.93% | -3.02% | $1,291,863,314 | $36,867,229 | |
| 103 | NEXO NEXO | $1.220 | 0.24% | 1.24% | 0.24% | $1,223,252,288 | $9,648,410 | |
| 104 | Kelp DAO Restaked ETH RSETH | $2,676 | -0.36% | 4.06% | -0.36% | $1,220,807,968 | $1,294,297 | |
| 105 | Rocket Pool ETH RETH | $2,908 | -0.62% | 3.86% | -0.62% | $1,201,666,277 | $2,529,696 | |
| 106 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 107 | SPX6900 SPX | $1.240 | -6.74% | 5.67% | -6.74% | $1,153,272,935 | $51,046,871 | |
| 108 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 109 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 110 | Flare FLR | $0.01589 | -3.88% | -8.29% | -3.88% | $1,103,679,536 | $6,320,165 | |
| 111 | Celestia TIA | $1.550 | -6.53% | 15.56% | -6.53% | $1,090,509,574 | $163,171,217 | |
| 112 | Fartcoin FARTCOIN | $1.080 | -8.28% | -3.73% | -8.28% | $1,077,915,131 | $248,442,235 | |
| 113 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 114 | Polygon Bridged USDT (Polygon) USDT | $0.9998 | -0.02% | -0.02% | -0.02% | $1,068,526,176 | $28,126,481 | |
| 115 | XDC Network XDC | $0.06512 | -0.04% | 12.41% | -0.04% | $1,053,912,171 | $29,898,350 | |
| 116 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 117 | Injective INJ | $10.32 | -2.45% | -1.08% | -2.45% | $1,007,511,971 | $81,201,585 | |
| 118 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 119 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9996 | -0.04% | -0.04% | -0.04% | $998,567,748 | $241,579,413 | |
| 120 | Stacks STX | $0.6444 | -1.98% | -0.31% | -1.98% | $988,457,618 | $22,881,660 | |
| 121 | Sonic S | $0.3042 | -2.62% | -1.05% | -2.62% | $980,926,665 | $44,975,917 | |
| 122 | Mantle Staked Ether METH | $2,723 | -1.09% | 3.44% | -1.09% | $968,453,889 | $903,408 | |
| 123 | Virtuals Protocol VIRTUAL | $1.470 | -5.30% | 0.03% | -5.30% | $960,310,651 | $127,449,660 | |
| 124 | StakeWise Staked ETH OSETH | $2,680 | -0.34% | 4.04% | -0.34% | $958,945,229 | $24,819 | |
| 125 | SyrupUSDC SYRUPUSDC | $1.110 | 0.00% | 0.11% | 0.00% | $955,014,253 | $6,266,801 | |
| 126 | Optimism OP | $0.5351 | -1.95% | -2.57% | -1.95% | $938,052,438 | $127,563,313 | |
| 127 | PAX Gold PAXG | $3,338 | 0.54% | 0.08% | 0.54% | $934,141,728 | $45,941,932 | |
| 128 | Pudgy Penguins PENGU | $0.01481 | -2.58% | 4.39% | -2.58% | $930,625,850 | $185,646,297 | |
| 129 | Solv Protocol BTC SOLVBTC | $107,917 | -0.92% | 1.00% | -0.92% | $908,136,779 | $583,725 | |
| 130 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $108,072 | -0.53% | 1.14% | -0.53% | $894,258,159 | $89,340,542 | |
| 131 | Story IP | $3.120 | -3.47% | 7.20% | -3.47% | $891,694,203 | $46,614,284 | |
| 132 | PayPal USD PYUSD | $0.9997 | 0.04% | 0.03% | 0.04% | $890,706,011 | $25,241,455 | |
| 133 | Wrapped BNB WBNB | $659.4 | -0.28% | 1.11% | -0.28% | $886,240,036 | $222,611,628 | |
| 134 | Kaia KAIA | $0.1498 | -0.82% | -6.61% | -0.82% | $877,379,584 | $17,236,604 | |
| 135 | Ultima ULTIMA | $19,965 | 4.26% | 19.43% | 4.26% | $871,783,590 | $10,971,943 | |
| 136 | Renzo Restaked ETH EZETH | $2,689 | -0.40% | 4.16% | -0.40% | $859,053,096 | $12,124,611 | |
| 137 | dogwifhat WIF | $0.8455 | -2.59% | 1.82% | -2.59% | $843,016,331 | $324,600,556 | |
| 138 | clBTC CLBTC | $109,014 | -1.64% | 1.87% | -1.64% | $841,941,270 | $2 | |
| 139 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 140 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 141 | FLOKI FLOKI | $0.00008561 | 0.60% | 17.68% | 0.60% | $822,177,682 | $149,266,732 | |
| 142 | Tether Gold XAUT | $3,332 | 0.65% | 0.20% | 0.65% | $821,339,531 | $30,611,946 | |
| 143 | The Graph GRT | $0.08262 | -2.07% | 1.08% | -2.07% | $815,556,844 | $28,958,704 | |
| 144 | Jupiter Staked SOL JUPSOL | $167.5 | -1.37% | -1.25% | -1.37% | $777,837,389 | $3,851,744 | |
| 145 | PancakeSwap CAKE | $2.250 | -1.29% | -1.63% | -1.29% | $776,045,536 | $36,633,299 | |
| 146 | Vaulta A | $0.4908 | 2.60% | 1.28% | 2.60% | $773,615,160 | $107,002,612 | |
| 147 | Immutable IMX | $0.4139 | -2.43% | -3.80% | -2.43% | $772,379,817 | $26,230,646 | |
| 148 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 149 | Official FO FO | $0.7569 | 2.51% | 0.00% | 2.51% | $753,863,633 | $6,706,092 | |
| 150 | Marinade Staked SOL MSOL | $195.1 | -1.35% | -1.31% | -1.35% | $743,055,583 | $11,122,376 | |
| 151 | Liquid Staked ETH LSETH | $2,757 | -0.57% | 3.84% | -0.57% | $742,195,419 | $900,769 | |
| 152 | OUSG OUSG | $111.7 | 0.02% | 0.08% | 0.02% | $709,436,658 | $0 | |
| 153 | Curve DAO CRV | $0.5071 | -0.29% | 1.53% | -0.29% | $697,910,106 | $88,402,408 | |
| 154 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.74 | 0.01% | 0.07% | 0.01% | $691,869,202 | $0 | |
| 155 | Theta Network THETA | $0.6805 | -2.73% | 2.23% | -2.73% | $681,556,117 | $15,564,930 | |
| 156 | Ronin Bridged WETH (Ronin) WETH | $2,597 | 6.08% | 5.32% | 6.08% | $677,704,829 | $5,455,053 | |
| 157 | Stables Labs USDX USDX | $0.9980 | -0.02% | -0.03% | -0.02% | $673,046,000 | $282,625 | |
| 158 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 159 | Lido DAO LDO | $0.7190 | -3.39% | -0.71% | -3.39% | $644,799,225 | $59,483,805 | |
| 160 | Jito JTO | $1.840 | -4.18% | -13.58% | -4.18% | $638,013,424 | $36,324,972 | |
| 161 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 162 | Ondo US Dollar Yield USDY | $1.087 | -0.28% | -0.41% | -0.28% | $632,132,700 | $1,049,297 | |
| 163 | GALA GALA | $0.01396 | -2.14% | 0.93% | -2.14% | $629,491,894 | $64,016,246 | |
| 164 | Zcash ZEC | $38.57 | -1.08% | 3.26% | -1.08% | $622,692,183 | $14,370,645 | |
| 165 | would WOULD | $0.6199 | 26.71% | 68.38% | 26.71% | $620,245,970 | $2,648,656 | |
| 166 | Ethereum Name Service ENS | $18.42 | -1.38% | -0.35% | -1.38% | $610,959,646 | $30,431,046 | |
| 167 | IOTA IOTA | $0.1558 | -2.25% | -0.28% | -2.25% | $603,042,372 | $10,241,307 | |
| 168 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 169 | BitTorrent BTT | $0.0000006100 | 0.13% | 1.25% | 0.13% | $602,450,456 | $16,662,155 | |
| 170 | Wrapped HYPE WHYPE | $37.42 | -5.77% | -3.40% | -5.77% | $595,561,397 | $42,708,272 | |
| 171 | Saros SAROS | $0.2263 | 0.11% | 3.30% | 0.11% | $595,289,169 | $10,924,486 | |
| 172 | The Sandbox SAND | $0.2413 | -1.12% | 2.72% | -1.12% | $591,730,959 | $28,014,150 | |
| 173 | Solv Protocol Staked BTC XSOLVBTC | $107,355 | -1.47% | 0.73% | -1.47% | $588,815,722 | $87,187 | |
| 174 | Usual USD USD0 | $0.9977 | -0.05% | -0.03% | -0.05% | $588,752,195 | $5,075,226 | |
| 175 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 176 | Aerodrome Finance AERO | $0.6798 | -2.88% | -14.15% | -2.88% | $581,007,759 | $37,033,022 | |
| 177 | JasmyCoin JASMY | $0.01198 | -2.97% | -5.91% | -2.97% | $580,092,360 | $22,485,981 | |
| 178 | Raydium RAY | $2.150 | -1.72% | 3.88% | -1.72% | $576,112,865 | $62,882,858 | |
| 179 | Super OETH SUPEROETH | $2,552 | -0.62% | 3.87% | -0.62% | $572,918,293 | $1,976,075 | |
| 180 | tBTC TBTC | $108,017 | -0.78% | 1.38% | -0.78% | $566,614,942 | $10,087,509 | |
| 181 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 182 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 183 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 184 | AB AB | $0.008379 | 3.08% | -1.44% | 3.08% | $559,030,502 | $87,098,512 | |
| 185 | Maple Finance SYRUP | $0.5174 | -6.23% | -1.36% | -6.23% | $556,236,080 | $68,245,684 | |
| 186 | Pendle PENDLE | $3.380 | -1.08% | -2.79% | -1.08% | $555,736,750 | $34,710,668 | |
| 187 | Walrus WAL | $0.4007 | -1.55% | -2.74% | -1.55% | $553,551,944 | $25,692,137 | |
| 188 | Tezos XTZ | $0.5231 | -1.02% | -1.52% | -1.02% | $549,523,193 | $11,024,449 | |
| 189 | Mantle Restaked ETH CMETH | $2,719 | -0.76% | 3.59% | -0.76% | $549,124,304 | $3,513,921 | |
| 190 | L2 Standard Bridged WETH (Base) WETH | $2,553 | -0.61% | 3.78% | -0.61% | $548,411,377 | $489,268,396 | |
| 191 | Pyth Network PYTH | $0.09521 | -3.18% | -5.91% | -3.18% | $547,277,837 | $22,545,199 | |
| 192 | Falcon USD USDF | $0.9959 | -0.50% | -0.51% | -0.50% | $543,217,447 | $25,311,602 | |
| 193 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,683 | -0.07% | 2.36% | -0.07% | $536,473,953 | $1 | |
| 194 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 195 | Flow FLOW | $0.3239 | -1.29% | 1.01% | -1.29% | $516,037,003 | $15,215,998 | |
| 196 | Avalanche Bridged BTC (Avalanche) BTC.B | $108,233 | -0.69% | 1.28% | -0.69% | $514,446,323 | $14,781,398 | |
| 197 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,552 | -0.41% | 3.97% | -0.41% | $507,803,626 | $272,249,481 | |
| 198 | Decentraland MANA | $0.2621 | -1.19% | 5.49% | -1.19% | $503,926,535 | $26,201,276 | |
| 199 | TrueUSD TUSD | $0.9970 | -0.07% | -0.09% | -0.07% | $492,980,677 | $5,672,331 | |
| 200 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 |
