Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 2

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
101 Ripio RCN $0.04894 $48,934,603 $79,184 2.67% 2.67%
102 MXM MXM $0.003002 $48,039,520 $13,719 12.50% 12.50%
103 Kin KIN $0.000004790 $47,900,000 $225,616 50.00% 50.00%
104 Quoine Liquid QASH $0.04781 $47,811,300 $28,851 -2.76% -2.76%
105 TomoChain TOMO $0.4779 $47,787,862 $1,248,539 2.54% 2.54%
106 Tierion TNT $0.04617 $46,171,210 $235,271 2.88% 2.88%
107 CNNS CNNS $0.004589 $45,881,247 $64,485 -0.74% -0.74%
108 Power Ledger POWR $0.04584 $45,842,810 $788,325 3.76% 3.76%
109 Constellation DAG $0.01100 $43,993,720 $60,531 -3.71% -3.71%
110 iEx.ec RLC $0.4992 $43,426,166 $167,931 1.70% 1.70%
111 RIF Token RIF $0.08079 $43,381,864 $65,614 -1.80% -1.80%
112 MobileCash MBL $0.001440 $43,210,200 $1,063,400 0.36% 0.36%
113 Energi NRG $1.711 $42,943,388 $64,448 -1.92% -1.92%
114 Nebulas NAS $0.4247 $42,466,250 $2,165,818 1.80% 1.80%
115 Republic Token REN $0.04165 $41,647,100 $195,421 -0.21% -0.21%
116 IoTeX Network IOTX $0.004113 $41,130,000 $89,818 -2.52% -2.52%
117 Crypterium CRPT $0.4085 $40,719,968 $109,904 2.23% 2.23%
118 Pundi X NPXS $0.0001559 $40,326,019 $442,448 2.63% 2.63%
119 Bankera BNK $0.001613 $40,318,000 $2,151 -1.34% -1.34%
120 ZCoin XZC $5.142 $39,593,795 $262,849 -0.27% -0.27%
121 Golem Network Token GNT $0.03955 $39,545,190 $8,417,471 -1.09% -1.09%
122 MaidSafe Coin MAID $0.08728 $39,496,602 $196,720 -1.17% -1.17%
123 Digitex Futures DGTX $0.03831 $38,306,020 $79,364 4.15% 4.15%
124 CoinBene CONI $0.03798 $37,980,550 $4,190,142 0.00% 0.00%
125 ESports Chain EST $0.03657 $36,569,150 $0 0.00% 0.00%
126 Stratis STRAT $0.3633 $36,202,346 $630,116 -1.89% -1.89%
127 Loopring LRC $0.02533 $35,338,114 $556,555 1.40% 1.40%
128 STASIS EURS EURS $1.104 $35,289,622 $22,353 1.39% 1.39%
129 QuarkChain QKC $0.003439 $34,390,100 $333,032 3.23% 3.23%
130 Revain R $0.03426 $34,263,180 $4,245 5.17% 5.17%
131 BiboxCoin BIX $0.1294 $33,183,241 $2,433,488 1.84% 1.84%
132 Celer Network CELR $0.003279 $32,792,800 $1,071,528 2.70% 2.70%
133 FunFair FUN $0.002864 $31,500,778 $28,393 0.93% 0.93%
134 Beam BEAM $0.5866 $31,433,944 $693,237 -1.45% -1.45%
135 XMax XMX $0.001045 $31,359,600 $206,472 0.00% 0.00%
136 EthLend LEND $0.02362 $30,711,186 $1,218,760 3.40% 3.40%
137 Pluton PLU $1.493 $29,855,297 $7 -4.37% -4.37%
138 Waltonchain WTC $0.4198 $29,383,806 $2,007,298 -4.05% -4.05%
139 Metaverse ETP $0.3577 $26,982,834 $208,819 1.78% 1.78%
140 True Chain TRUE $0.2647 $26,474,561 $10,894,788 0.99% 0.99%
141 WaykiChain WICC $0.1246 $26,173,921 $228,828 2.41% 2.41%
142 Perlin PERL $0.02520 $26,031,980 $1,538,210 18.07% 18.07%
143 LATOKEN LA $0.06491 $25,962,052 $7,104 12.16% 12.16%
144 TOP Network TOP $0.001294 $25,889,000 $34,017 0.00% 0.00%
145 DOVU DOV $0.02684 $25,864,484 $187 0.00% 0.00%
146 ODEM ODE $0.06405 $25,427,005 $14,642 14.09% 14.09%
147 Civic CVC $0.02522 $25,219,660 $6,054,475 2.60% 2.60%
148 Vertcoin VTC $0.4729 $25,117,950 $1,077,692 31.72% 31.72%
149 Chainium CHX $0.1474 $24,910,272 $137,965 2.77% 2.77%
150 Ignis IGNIS $0.03273 $24,909,402 $5,760,144 1.32% 1.32%
151 SwissBorg CHSB $0.02490 $24,900,700 $71,236 -0.52% -0.52%
152 ArcBlock ABT $0.1338 $24,884,036 $6,039,236 -1.48% -1.48%
153 Band Protocol BAND $0.2469 $24,689,561 $567,182 4.80% 4.80%
154 Livepeer LPT $2.469 $24,687,835 $6,689 9.73% 9.73%
155 DREP DREP $0.002462 $24,620,300 $979,686 7.41% 7.41%
156 Dent DENT $0.0002296 $22,957,000 $76,538 -0.98% -0.98%
157 Aragon ANT $0.5782 $22,901,817 $19,666 1.03% 1.03%
158 Bitkan KAN $0.002229 $22,291,400 $333,384 4.00% 4.00%
159 Tidex Token TDX $0.2183 $21,830,234 $241 16.59% 16.59%
160 Metal MTL $0.3273 $21,796,222 $1,390,717 -1.63% -1.63%
161 Crypto20 C20 $0.5346 $21,734,488 $111 1.19% 1.19%
162 Foam FOAM $0.02166 $21,660,540 $190 -1.95% -1.95%
163 Cortex CTXC $0.07106 $21,303,726 $1,000,983 3.89% 3.89%
164 Bread token BRD $0.2361 $20,982,400 $177,496 -0.66% -0.66%
165 Dragonchain DRGN $0.04774 $20,696,685 $42,203 -4.43% -4.43%
166 Gas GAS $2.043 $20,690,095 $591,345 1.54% 1.54%
167 Loom Network LOOM $0.02059 $20,592,880 $956,564 6.44% 6.44%
168 Reddcoin RDD $0.0006904 $20,317,883 $22,447 14.29% 14.29%
169 Ravencoin RVN $0.02646 $20,259,171 $1,885,557 1.32% 1.32%
170 PolyBit POLY $0.02017 $20,165,840 $961,320 5.12% 5.12%
171 Fantom FTM $0.009541 $20,117,945 $1,063,961 -0.90% -0.90%
172 Blockcloud BLOC $0.001985 $19,848,300 $161,606 15.00% 15.00%
173 Electroneum ETN $0.003757 $19,519,950 $67,077 -0.22% -0.22%
174 Wanchain WAN $0.1837 $19,495,022 $745,321 -1.71% -1.71%
175 UnlimitedIP UIP $0.006406 $19,217,880 $28 -11.54% -11.54%
176 Libra Credit LBA $0.01916 $19,155,740 $120,611 -3.36% -3.36%
177 Telcoin TEL $0.0001912 $19,120,000 $127,958 -11.19% -11.19%
178 Dusk Network DUSK $0.03800 $18,999,025 $146,688 0.91% 0.91%
179 Populous PPT $0.3491 $18,588,062 $237,572 1.51% 1.51%
180 SingularityNET AGI $0.01848 $18,476,310 $245,774 4.41% 4.41%
181 CommerceBlock Token CBT $0.01829 $18,294,960 $0 0.00% 0.00%
182 Ankr Network ANKR $0.001829 $18,289,100 $274,537 0.00% 0.00%
183 ARK ARK $0.1676 $18,139,271 $2,414,110 4.92% 4.92%
184 STP Network STPT $0.009286 $18,043,508 $8,719 0.93% 0.93%
185 Ultrain UGAS $0.01789 $17,887,430 $6,410 -6.25% -6.25%
186 Steem STEEM $0.1720 $17,146,470 $1,341,918 -0.15% -0.15%
187 GSE GSE $0.0001688 $16,876,000 $0 0.00% 0.00%
188 Usechain Token USE $0.0008415 $16,829,400 $93 -2.68% -2.68%
189 RefToken REF $0.3354 $16,771,212 $0 0.00% 0.00%
190 Groestlcoin GRS $0.2254 $16,737,596 $2,515,351 4.29% 4.29%
191 Private Instant Verified Transaction PIVX $0.2685 $16,693,142 $262,315 -2.40% -2.40%
192 AERGO AERGO $0.03322 $16,610,270 $452,927 -8.36% -8.36%
193 Akropolis AKRO $0.004151 $16,605,160 $63,120 -1.89% -1.89%
194 BitMart Coin BMX $0.01785 $16,505,066 $489,521 -3.08% -3.08%
195 Eidoo EDO $0.1859 $16,410,237 $656,662 0.75% 0.75%
196 Quantum Resistant Ledger QRL $0.2310 $16,212,661 $4 -0.11% -0.11%
197 Factoids FCT $1.802 $15,923,023 $62,701 -2.01% -2.01%
198 Moeda MDA $0.8035 $15,771,287 $3,861,181 -2.34% -2.34%
199 TokenPay TPAY $0.7547 $15,717,381 $21,385 4.93% 4.93%
200 Byteball GBYTE $22.83 $15,499,431 $6,756 0.53% 0.53%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×