Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 2
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 101 | Basic Attention Token BAT | $0.5602 | $840,285,765 | $29,843,175 | 2.84% | 2.84% | |
| 102 | NuCypher NU | $0.2156 | $837,841,243 | $5,782,459 | 7.07% | 7.07% | |
| 103 | KokoSwap KOKO | $3.183 | $787,905,647 | $0 | 3.72% | 3.72% | |
| 104 | Bancor Network Token BNT | $3.236 | $771,943,884 | $7,958,660 | 3.97% | 3.97% | |
| 105 | OGN OGN | $0.7710 | $770,953,710 | $28,935,191 | 6.03% | 6.03% | |
| 106 | ICON Project ICX | $0.8441 | $758,208,573 | $30,504,976 | 1.39% | 1.39% | |
| 107 | LUKSO LYXE | $7.582 | $758,194,365 | $339,303 | 2.22% | 2.22% | |
| 108 | Bao Finance BAO | $0.0008075 | $752,417,751 | $0 | 3.62% | 3.62% | |
| 109 | Kava KAVA | $5.371 | $750,932,095 | $123,986,446 | 3.01% | 3.01% | |
| 110 | SwissBorg CHSB | $0.7414 | $741,360,430 | $4,837,930 | 10.65% | 10.65% | |
| 111 | Phala Network PHA | $0.7330 | $733,028,780 | $13,881,737 | -0.11% | -0.11% | |
| 112 | ZKSwap ZKS | $0.7231 | $723,077,020 | $0 | 0.01% | 0.01% | |
| 113 | 0x ZRX | $0.7007 | $700,691,690 | $47,248,505 | 1.78% | 1.78% | |
| 114 | Ontology ONT | $0.6965 | $696,466,350 | $52,445,483 | 4.80% | 4.80% | |
| 115 | Constellation DAG | $0.1834 | $680,856,154 | $746,055 | 7.72% | 7.72% | |
| 116 | Orbis ORBS | $0.06800 | $680,027,400 | $4,253,062 | 1.00% | 1.00% | |
| 117 | QTUM QTUM | $6.471 | $670,363,020 | $74,342,998 | 4.72% | 4.72% | |
| 118 | Oasis Labs ROSE | $0.06531 | $653,123,400 | $4,737,674 | 1.16% | 1.16% | |
| 119 | Arweave AR | $9.916 | $638,619,174 | $8,905,964 | 8.61% | 8.61% | |
| 120 | ZEN ZEN | $55.63 | $631,226,259 | $14,592,581 | 4.20% | 4.20% | |
| 121 | Injective Protocol INJ | $6.310 | $631,042,428 | $15,300,747 | 6.66% | 6.66% | |
| 122 | DigiByte DGB | $0.04306 | $625,532,235 | $12,429,473 | 3.69% | 3.69% | |
| 123 | Siacoin SC | $0.01284 | $621,182,560 | $41,439,437 | 9.73% | 9.73% | |
| 124 | Uquid Coin UQC | $14.98 | $599,024,522 | $786,590 | 57.15% | 57.15% | |
| 125 | Alpha Finance Lab ALPHA | $0.5929 | $592,877,530 | $19,514,699 | 1.48% | 1.48% | |
| 126 | REVV REVV | $0.1947 | $584,095,080 | $297,185 | 18.43% | 18.43% | |
| 127 | Ravencoin RVN | $0.06065 | $573,845,925 | $23,312,312 | 4.09% | 4.09% | |
| 128 | Band Protocol BAND | $5.680 | $568,036,803 | $18,255,968 | 1.32% | 1.32% | |
| 129 | Pirate Chain ARRR | $3.023 | $558,374,377 | $196,371 | 6.68% | 6.68% | |
| 130 | Worldwide Asset eXchange WAXP | $0.1499 | $558,083,072 | $33,809,614 | -8.90% | -8.90% | |
| 131 | Fantom FTM | $0.2195 | $557,884,848 | $31,179,035 | 6.34% | 6.34% | |
| 132 | GT GT | $3.248 | $538,150,000 | $4,605,868 | 7.64% | 7.64% | |
| 133 | OmiseGo OMG | $3.831 | $537,331,014 | $76,618,766 | 3.41% | 3.41% | |
| 134 | Bitcoin ABC BCHA | $28.53 | $536,164,547 | $17,228 | 8.44% | 8.44% | |
| 135 | Nano NANO | $4.008 | $534,030,294 | $15,825,644 | 2.41% | 2.41% | |
| 136 | Hxro HXRO | $0.5218 | $521,840,450 | $95,842 | 7.07% | 7.07% | |
| 137 | IOS token IOST | $0.02295 | $520,136,827 | $53,286,976 | 3.77% | 3.77% | |
| 138 | Serum SRM | $3.159 | $508,539,594 | $35,791,027 | 3.79% | 3.79% | |
| 139 | Orion Protocol ORN | $5.006 | $500,613,374 | $2,368,593 | 6.39% | 6.39% | |
| 140 | Swipe SXP | $1.743 | $497,430,956 | $55,931,314 | 2.62% | 2.62% | |
| 141 | Cream CREAM | $163.7 | $478,641,089 | $1,019,217 | 2.58% | 2.58% | |
| 142 | Status Network Token SNT | $0.06790 | $462,067,425 | $13,588,314 | 4.10% | 4.10% | |
| 143 | Atari Token ATRI | $0.05739 | $445,985,539 | $2,268 | 8.45% | 8.45% | |
| 144 | JUST JST | $0.04478 | $443,370,213 | $102,021,958 | 5.24% | 5.24% | |
| 145 | Storj STORJ | $1.034 | $439,534,577 | $86,652,341 | 15.54% | 15.54% | |
| 146 | Kin KIN | $0.00004295 | $429,500,000 | $1,097 | 8.43% | 8.43% | |
| 147 | Fetch.AI FET | $0.3701 | $426,727,815 | $59,105,540 | 18.34% | 18.34% | |
| 148 | Neutrino USDN | $1.017 | $414,968,756 | $3,619,887 | -0.06% | -0.06% | |
| 149 | Energy Web Token EWT | $6.466 | $412,795,585 | $317,499 | 4.29% | 4.29% | |
| 150 | Cartesi CTSI | $0.4021 | $402,076,890 | $9,240,560 | 4.71% | 4.71% | |
| 151 | Numeraire NMR | $35.97 | $394,656,065 | $9,910,694 | 4.90% | 4.90% | |
| 152 | MediterraneanCoin MED | $0.04574 | $392,341,527 | $9,630,409 | 2.17% | 2.17% | |
| 153 | Lisk LSK | $2.649 | $383,055,002 | $33,685,971 | 5.56% | 5.56% | |
| 154 | Bitcoin Diamond BCD | $1.899 | $381,330,575 | $5,596,647 | 6.85% | 6.85% | |
| 155 | API3 API3 | $3.700 | $372,112,644 | $11,243,815 | 11.12% | 11.12% | |
| 156 | Verge XVG | $0.02134 | $351,518,468 | $9,781,266 | 6.48% | 6.48% | |
| 157 | Nervos Network CKB | $0.01054 | $348,124,025 | $4,423,824 | 6.42% | 6.42% | |
| 158 | Republic Token REN | $0.3454 | $345,443,193 | $7,935,105 | 3.30% | 3.30% | |
| 159 | Cobak Token CBK | $3.443 | $344,325,005 | $0 | 4.73% | 4.73% | |
| 160 | MX Token MX | $0.6013 | $342,070,243 | $6,979,172 | 13.79% | 13.79% | |
| 161 | Tornado Cash TORN | $33.57 | $335,704,755 | $0 | 2.41% | 2.41% | |
| 162 | Trust Wallet Token TWT | $0.3323 | $332,280,340 | $3,730,947 | 1.02% | 1.02% | |
| 163 | Livepeer LPT | $13.87 | $332,063,036 | $1,292,509 | 4.55% | 4.55% | |
| 164 | NXM NXM | $46.83 | $323,325,582 | $1,234,269 | 2.67% | 2.67% | |
| 165 | MaidSafe Coin MAID | $0.6862 | $310,554,399 | $1,111,122 | 6.91% | 6.91% | |
| 166 | Loopring LRC | $0.2255 | $309,740,427 | $12,633,638 | 2.12% | 2.12% | |
| 167 | Gemini Dollar GUSD | $1.000 | $306,910,920 | $3,006,307 | 0.00% | 0.00% | |
| 168 | PAX Gold PAXG | $1,813 | $305,738,272 | $7,322,479 | 0.67% | 0.67% | |
| 169 | Hegic HEGIC | $0.1012 | $304,738,414 | $5,783,257 | -1.94% | -1.94% | |
| 170 | Frax Share FXS | $3.029 | $300,330,454 | $0 | -1.14% | -1.14% | |
| 171 | Terra Virtua Kolect TVK | $0.2328 | $279,319,560 | $25,348,275 | 10.09% | 10.09% | |
| 172 | Celer Network CELR | $0.02762 | $276,235,400 | $8,051,262 | 5.53% | 5.53% | |
| 173 | Pundi X NPXS | $0.001057 | $273,134,889 | $138 | 0.00% | 0.00% | |
| 174 | Orchid Protocol OXT | $0.2730 | $273,029,090 | $7,599,450 | 3.00% | 3.00% | |
| 175 | SUKU SUKU | $0.1810 | $271,537,980 | $7,517 | -1.26% | -1.26% | |
| 176 | Civic CVC | $0.2683 | $268,252,550 | $100,368,398 | -9.58% | -9.58% | |
| 177 | TomoChain TOMO | $2.680 | $268,008,294 | $7,614,279 | 1.43% | 1.43% | |
| 178 | Rarible RARI | $10.72 | $267,879,500 | $26,470 | 3.13% | 3.13% | |
| 179 | Poseidon Foundation OCEAN | $0.4255 | $260,844,170 | $11,409,942 | 2.93% | 2.93% | |
| 180 | Dent DENT | $0.002583 | $258,288,000 | $28,172,220 | 8.06% | 8.06% | |
| 181 | Keep Network KEEP | $0.2502 | $250,117,102 | $4,960,726 | 4.82% | 4.82% | |
| 182 | COTI COTI | $0.1249 | $249,805,800 | $9,993,072 | 3.96% | 3.96% | |
| 183 | Frax FRAX | $1.001 | $245,842,078 | $0 | 2.23% | 2.23% | |
| 184 | PolyBit POLY | $0.2451 | $245,146,380 | $30,374,214 | 4.21% | 4.21% | |
| 185 | Prometeus PROM | $12.56 | $241,819,888 | $1,052 | 2.17% | 2.17% | |
| 186 | VeChainThor VTHO | $0.006332 | $241,622,144 | $10,687,282 | 5.00% | 5.00% | |
| 187 | Ampleforth Governance Token FORTH | $15.84 | $237,623,633 | $13,507,112 | 3.55% | 3.55% | |
| 188 | DigiCube CUBE | $2.366 | $236,572,535 | $0 | -3.50% | -3.50% | |
| 189 | Alchemix ALCX | $296.5 | $235,317,189 | $0 | 4.11% | 4.11% | |
| 190 | aelf ELF | $0.2611 | $229,767,164 | $30,548,836 | 30.68% | 30.68% | |
| 191 | Klever KLV | $0.04235 | $229,265,503 | $15,522 | 1.49% | 1.49% | |
| 192 | sUSD SUSD | $1.007 | $228,602,087 | $234,477 | 0.10% | 0.10% | |
| 193 | iEx.ec RLC | $2.612 | $227,276,344 | $6,208,493 | 5.29% | 5.29% | |
| 194 | DIA DIA | $1.289 | $226,341,035 | $8,643,852 | 1.57% | 1.57% | |
| 195 | Stratis STRAX | $1.690 | $226,015,620 | $21,547,430 | 7.85% | 7.85% | |
| 196 | ByteCoin BCN | $0.001219 | $224,863,966 | $39,416 | 6.11% | 6.11% | |
| 197 | Green Energy Token WPP | $0.04493 | $224,626,800 | $316,194 | 44.50% | 44.50% | |
| 198 | DEAPCOIN DEP | $0.007476 | $224,269,500 | $1,707,817 | 3.15% | 3.15% | |
| 199 | Bonded Finance BOND | $21.54 | $215,420,644 | $0 | 0.56% | 0.56% | |
| 200 | Badger DAO BADGER | $10.07 | $211,383,515 | $5,268,951 | 11.34% | 11.34% |