Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | GGTKN GGTKN | $0.06989 | 0.76% | 0.00% | 0.76% | $1,443,859,657 | $288,533 | |
| 102 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.160 | 0.10% | -0.90% | 0.10% | $1,408,935,479 | $0 | |
| 103 | Polygon Bridged USDT (Polygon) USDT | $1.000 | 0.03% | 0.00% | 0.03% | $1,408,053,827 | $36,982,564 | |
| 104 | Jito Staked SOL JITOSOL | $124.5 | -4.98% | -21.96% | -4.98% | $1,407,406,297 | $42,180,877 | |
| 105 | Kelp DAO Restaked ETH RSETH | $2,415 | -3.19% | -24.65% | -3.19% | $1,394,666,651 | $886,979 | |
| 106 | Bitget Token BGB | $2.020 | 3.34% | 4.10% | 3.34% | $1,393,577,456 | $15,656,661 | |
| 107 | Akedo AKE | $0.06028 | 155.08% | 297.50% | 155.08% | $1,393,423,539 | $223,965,146 | |
| 108 | United Stables U | $0.9998 | 0.04% | 0.00% | 0.04% | $1,392,845,910 | $168,196,630 | |
| 109 | USDGO USDGO | $0.9998 | -0.03% | 0.00% | -0.03% | $1,383,821,953 | $27,394,983 | |
| 110 | Falcon USD USDF | $0.9957 | 0.03% | -0.10% | 0.03% | $1,371,187,771 | $698,256 | |
| 111 | Binance-Peg WETH WETH | $2,264 | -3.70% | -24.97% | -3.70% | $1,370,800,058 | $121,247,121 | |
| 112 | Venice Token VVV | $28.37 | 3.84% | 21.30% | 3.84% | $1,355,826,340 | $105,665,646 | |
| 113 | Wrapped SOL SOL | $98.97 | -5.00% | -22.10% | -5.00% | $1,337,610,840 | $1,865,153,918 | |
| 114 | BFUSD BFUSD | $0.9994 | 0.05% | 0.00% | 0.05% | $1,319,502,549 | $2,551,237 | |
| 115 | Ethereum Classic ETC | $8.190 | 4.78% | 6.80% | 4.78% | $1,293,722,296 | $72,203,911 | |
| 116 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 | -0.01% | 0.01% | -0.01% | $1,288,620,301 | $264,286,838 | |
| 117 | Lighter LIT | $5.030 | -2.75% | 15.70% | -2.75% | $1,246,577,252 | $104,883,051 | |
| 118 | Wrapped BNB WBNB | $758.5 | -1.80% | -15.50% | -1.80% | $1,195,204,787 | $819,521,571 | |
| 119 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 120 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 121 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 122 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 123 | POL (ex-MATIC) POL | $0.1033 | 2.65% | 8.10% | 2.65% | $1,102,328,583 | $134,024,285 | |
| 124 | Gate GT | $10.13 | 3.39% | 8.10% | 3.39% | $1,076,260,353 | $4,165,572 | |
| 125 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 126 | Kaspa KAS | $0.03792 | 7.02% | 6.00% | 7.02% | $1,049,518,964 | $21,913,434 | |
| 127 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 128 | Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,822 | 0.13% | -2.71% | 0.13% | $1,019,920,535 | $405 | |
| 129 | Binance Staked SOL BNSOL | $108.2 | -5.02% | -22.17% | -5.02% | $1,008,308,872 | $13,553,197 | |
| 130 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 131 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 132 | KuCoin KCS | $7.260 | 2.47% | 5.10% | 2.47% | $994,701,681 | $6,982,848 | |
| 133 | Blockchain Capital BCAP | $106.5 | 0.00% | 0.00% | 0.00% | $970,804,306 | $0 | |
| 134 | JUST JST | $0.1183 | 0.64% | 8.80% | 0.64% | $969,841,375 | $39,022,714 | |
| 135 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 136 | Pi Network PI | $0.08469 | 1.82% | -10.00% | 1.82% | $951,596,511 | $7,803,420 | |
| 137 | Rocket Pool ETH RETH | $2,627 | -3.16% | -24.30% | -3.16% | $942,361,726 | $1,180,101 | |
| 138 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 139 | Quant QNT | $63.29 | 0.89% | -1.10% | 0.89% | $920,065,002 | $9,895,673 | |
| 140 | Jupiter JUP | $0.2719 | 6.81% | 10.90% | 6.81% | $902,059,058 | $114,239,484 | |
| 141 | Cosmos Hub ATOM | $1.700 | 2.42% | 2.70% | 2.42% | $897,304,211 | $67,955,564 | |
| 142 | Lombard Staked BTC LBTC | $76,383 | -3.38% | -14.54% | -3.38% | $886,752,036 | $3,586,659 | |
| 143 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9996 | -0.01% | -0.01% | -0.01% | $886,500,992 | $28,290,707 | |
| 144 | Algorand ALGO | $0.09630 | 0.92% | 2.60% | 0.92% | $867,834,834 | $45,023,393 | |
| 145 | NEXO NEXO | $0.8394 | 2.84% | -0.20% | 2.84% | $841,507,641 | $3,575,492 | |
| 146 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 147 | Function FBTC FBTC | $76,399 | -2.91% | -14.23% | -2.91% | $836,679,628 | $753,160 | |
| 148 | PancakeSwap CAKE | $2.400 | -3.65% | 8.40% | -3.65% | $833,898,248 | $107,550,633 | |
| 149 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 150 | syrupUSDT SYRUPUSDT | $1.110 | 0.05% | 0.13% | 0.05% | $802,771,532 | $486,509 | |
| 151 | Render RENDER | $1.540 | 2.61% | 11.50% | 2.61% | $797,384,249 | $65,454,224 | |
| 152 | Spiko EU T-Bills Money Market Fund EUTBL | $1.220 | 0.10% | -0.90% | 0.10% | $792,187,855 | $0 | |
| 153 | Filecoin FIL | $0.9472 | 8.79% | 20.40% | 8.79% | $782,008,154 | $202,473,063 | |
| 154 | Dash DASH | $60.67 | 0.07% | 7.20% | 0.07% | $776,848,475 | $195,062,577 | |
| 155 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.050 | 0.01% | 0.10% | 0.01% | $776,469,917 | $0 | |
| 156 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 157 | Kinetiq Staked HYPE KHYPE | $33.36 | -6.67% | 7.26% | -6.67% | $755,551,121 | $16,112,225 | |
| 158 | Injective INJ | $7.610 | 22.35% | 25.80% | 22.35% | $746,564,094 | $290,278,874 | |
| 159 | VeChain VET | $0.008617 | 15.04% | 8.40% | 15.04% | $745,530,905 | $26,008,443 | |
| 160 | Invesco Short Duration US Government Securities Fund USTB | $11.22 | 0.01% | 0.10% | 0.01% | $741,708,660 | $0 | |
| 161 | Ether.fi ETHFI | $0.7362 | 9.50% | 4.10% | 9.50% | $711,617,531 | $82,763,948 | |
| 162 | Marscat Token MCAT | $0.9349 | 276.37% | 0.00% | 276.37% | $706,164,739 | $14,068,173 | |
| 163 | GHO GHO | $0.9990 | 0.06% | 0.00% | 0.06% | $698,306,075 | $9,671,486 | |
| 164 | Aerodrome Finance AERO | $0.6698 | 4.60% | 17.70% | 4.60% | $664,068,942 | $83,473,372 | |
| 165 | Stable STABLE | $0.02517 | 3.80% | -8.40% | 3.80% | $663,084,420 | $9,989,331 | |
| 166 | Mantle Staked Ether METH | $2,455 | -3.58% | -25.23% | -3.58% | $650,249,665 | $9,816,326 | |
| 167 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 168 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 169 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 170 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9995 | -0.04% | -0.01% | -0.04% | $633,826,758 | $16,692,754 | |
| 171 | Solv Protocol BTC SOLVBTC | $76,275 | -2.44% | -14.20% | -2.44% | $629,332,391 | $327,208 | |
| 172 | COCA COCA | $1.290 | 5.33% | -0.43% | 5.33% | $623,790,343 | $713,354 | |
| 173 | Liquid Staked ETH LSETH | $2,406 | -2.93% | -25.43% | -2.93% | $621,043,246 | $40,450 | |
| 174 | Aptos APT | $0.7046 | 5.22% | 15.80% | 5.22% | $611,319,507 | $268,297,373 | |
| 175 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 176 | Beldex BDX | $0.07541 | -0.88% | -2.20% | -0.88% | $595,250,600 | $3,203,250 | |
| 177 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $76,182 | -3.18% | -14.51% | -3.18% | $595,089,706 | $287,446,966 | |
| 178 | clBTC CLBTC | $76,514 | -3.00% | -14.64% | -3.00% | $590,937,696 | $6,921 | |
| 179 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 180 | Flare FLR | $0.006589 | 2.70% | 3.00% | 2.70% | $572,455,490 | $3,269,717 | |
| 181 | Greyhunt HUNT | $24.98 | 616.59% | 620.22% | 616.59% | $570,656,141 | $50,021 | |
| 182 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 183 | Wrapped Flare WFLR | $0.009923 | -0.41% | -6.48% | -0.41% | $565,631,381 | $8,289,671 | |
| 184 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 185 | XDC Network XDC | $0.02843 | 2.73% | 2.20% | 2.73% | $564,601,669 | $10,355,232 | |
| 186 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 187 | Official Trump TRUMP | $2.040 | -0.47% | 2.90% | -0.47% | $553,923,728 | $256,074,639 | |
| 188 | L2 Standard Bridged WETH (Base) WETH | $2,265 | -3.74% | -24.88% | -3.74% | $552,706,763 | $773,967,634 | |
| 189 | Usual USD USD0 | $0.9988 | 0.02% | 0.00% | 0.02% | $545,960,210 | $69,397 | |
| 190 | Magic Hash MHA | $0.05404 | 0.00% | 0.00% | 0.00% | $544,517,469 | $7,405,840 | |
| 191 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 192 | Stacks STX | $0.2863 | 4.85% | 6.30% | 4.85% | $535,868,455 | $35,734,581 | |
| 193 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 194 | StakeWise Staked ETH OSETH | $2,406 | -2.39% | -24.64% | -2.39% | $523,952,253 | $509,959 | |
| 195 | Curve DAO CRV | $0.3369 | -1.34% | 1.10% | -1.34% | $523,341,432 | $73,413,542 | |
| 196 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014 | 0.00% | 0.00% | 0.00% | $519,596,636 | $0 | |
| 197 | Binance-Peg XRP XRP | $1.590 | -1.37% | -16.57% | -1.37% | $519,363,671 | $2,963,967 | |
| 198 | YLDS YLDS | $0.9998 | 0.02% | 0.00% | 0.02% | $516,126,171 | $13,538,467 | |
| 199 | Renzo Restaked ETH EZETH | $2,423 | -3.69% | -25.08% | -3.69% | $512,815,706 | $497,428 | |
| 200 | 币安人生 (BinanceLife) 币安人生 | $0.5099 | -3.63% | 7.90% | -3.63% | $508,559,033 | $4,731,214 |
