Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Arweave AR | $8.480 | -2.04% | -3.10% | -2.04% | $422,020,981 | $22,516,021 | |
| 102 | Rocket Pool ETH RETH | $1,944 | 2.55% | 7.91% | 2.55% | $418,170,153 | $1,624,103 | |
| 103 | OKC Token OKT | $23.14 | 2.18% | -3.88% | 2.18% | $411,855,921 | $4,825,677 | |
| 104 | Convex Finance CVX | $5.310 | -1.43% | 1.90% | -1.43% | $401,345,900 | $4,053,261 | |
| 105 | Zcash ZEC | $37.49 | 5.63% | 9.05% | 5.63% | $400,859,096 | $44,473,645 | |
| 106 | NEXO NEXO | $0.7117 | 2.38% | 14.04% | 2.38% | $400,299,496 | $5,177,462 | |
| 107 | Casper Network CSPR | $0.03688 | 0.19% | 2.53% | 0.19% | $398,958,795 | $7,542,827 | |
| 108 | Enjin Coin ENJ | $0.3976 | -1.03% | 0.67% | -1.03% | $396,085,767 | $19,180,788 | |
| 109 | Fetch.ai FET | $0.3822 | -2.60% | -10.64% | -2.60% | $395,573,644 | $67,197,285 | |
| 110 | Gemini Dollar GUSD | $1.001 | -0.59% | -0.32% | -0.59% | $394,645,125 | $1,046,139 | |
| 111 | dYdX DYDX | $2.570 | 1.44% | 5.99% | 1.44% | $387,996,754 | $150,389,944 | |
| 112 | cDAI CDAI | $0.02222 | -0.10% | 0.01% | -0.10% | $387,081,754 | $379 | |
| 113 | Kava KAVA | $0.8618 | -4.03% | -14.25% | -4.03% | $386,561,263 | $20,351,160 | |
| 114 | DeFiChain DFI | $0.5706 | 0.91% | 4.36% | 0.91% | $385,651,130 | $6,317,296 | |
| 115 | BTSE Token BTSE | $2.370 | -0.43% | 0.67% | -0.43% | $383,891,818 | $423,623 | |
| 116 | Flare FLR | $0.03208 | 1.58% | 10.25% | 1.58% | $382,032,942 | $18,695,278 | |
| 117 | EthereumPoW ETHW | $3.480 | 1.87% | 1.85% | 1.87% | $371,575,432 | $14,631,698 | |
| 118 | Basic Attention BAT | $0.2489 | 1.88% | 4.38% | 1.88% | $366,598,393 | $28,559,124 | |
| 119 | FLOKI FLOKI | $0.00003746 | -2.01% | -1.89% | -2.01% | $364,361,003 | $24,476,326 | |
| 120 | NEM XEM | $0.04038 | 2.06% | 5.55% | 2.06% | $360,842,811 | $12,552,264 | |
| 121 | Injective INJ | $4.470 | 4.88% | 10.08% | 4.88% | $356,471,669 | $45,483,569 | |
| 122 | Qtum QTUM | $3.440 | 1.60% | 19.79% | 1.60% | $354,863,424 | $42,102,210 | |
| 123 | Ethereum Name Service ENS | $13.79 | -1.09% | 0.32% | -1.09% | $352,781,663 | $26,715,539 | |
| 124 | Nexus Mutual NXM | $51.98 | 2.72% | 7.83% | 2.72% | $351,458,449 | $13,521 | |
| 125 | WEMIX WEMIX | $1.440 | 0.45% | -14.82% | 0.45% | $349,628,020 | $6,585,806 | |
| 126 | WOO Network WOO | $0.2033 | -1.84% | -4.66% | -1.84% | $337,928,325 | $20,290,895 | |
| 127 | Aleph Zero AZERO | $1.520 | -3.01% | 4.64% | -3.01% | $333,467,570 | $2,770,582 | |
| 128 | Magic MAGIC | $1.570 | -10.98% | 5.43% | -10.98% | $331,944,718 | $161,831,178 | |
| 129 | Holo HOT | $0.001877 | 1.30% | 6.45% | 1.30% | $331,487,863 | $16,915,347 | |
| 130 | Baby Doge Coin BABYDOGE | $0.000000002120 | -1.42% | -7.37% | -1.42% | $330,249,323 | $6,667,463 | |
| 131 | Theta Fuel TFUEL | $0.05404 | -0.09% | -4.86% | -0.09% | $327,273,865 | $5,495,002 | |
| 132 | Decred DCR | $22.04 | 11.97% | 8.06% | 11.97% | $325,391,009 | $16,398,111 | |
| 133 | Terra LUNA | $1.320 | -6.14% | -4.00% | -6.14% | $315,829,780 | $86,054,510 | |
| 134 | Ravencoin RVN | $0.02667 | 0.88% | 2.85% | 0.88% | $315,785,977 | $8,749,688 | |
| 135 | GALA GALA | $0.04142 | -1.31% | 2.53% | -1.31% | $310,329,728 | $155,804,693 | |
| 136 | Kusama KSM | $34.35 | 0.17% | 2.66% | 0.17% | $307,037,278 | $15,447,306 | |
| 137 | Blox CDT | $0.4512 | 31.07% | 26.35% | 31.07% | $303,935,057 | $181,110 | |
| 138 | Celo CELO | $0.6198 | -0.04% | -0.23% | -0.04% | $300,624,048 | $9,218,035 | |
| 139 | Bitcoin Gold BTG | $17.11 | 3.12% | 8.28% | 3.12% | $300,080,940 | $10,834,966 | |
| 140 | Compound COMP | $44.04 | -0.25% | 0.86% | -0.25% | $299,775,938 | $13,686,058 | |
| 141 | Kaspa KAS | $0.01715 | 5.97% | 26.67% | 5.97% | $298,867,410 | $10,571,410 | |
| 142 | Oasis Network ROSE | $0.05951 | 1.22% | 2.69% | 1.22% | $295,659,289 | $29,265,374 | |
| 143 | OMG Network OMG | $2.160 | 18.00% | 51.38% | 18.00% | $294,010,740 | $255,457,757 | |
| 144 | Gains Farm GFARM2 | $8,150 | 0.00% | -9.90% | 0.00% | $292,055,879 | $870 | |
| 145 | Gnosis GNO | $112.4 | 1.29% | 3.30% | 1.29% | $289,551,340 | $2,505,126 | |
| 146 | Beldex BDX | $0.05545 | -0.23% | 33.52% | -0.23% | $287,649,750 | $1,850,657 | |
| 147 | Olympus OHM | $10.31 | 0.37% | 1.41% | 0.37% | $285,633,333 | $987,159 | |
| 148 | LINK LN | $42.09 | 0.40% | 2.11% | 0.40% | $283,409,501 | $1,473,724 | |
| 149 | Astar ASTR | $0.06467 | -0.65% | -1.83% | -0.65% | $279,861,126 | $9,001,478 | |
| 150 | yearn.finance YFI | $8,574 | -0.83% | 2.89% | -0.83% | $279,758,945 | $30,615,439 | |
| 151 | Ankr Network ANKR | $0.03449 | 1.12% | -4.07% | 1.12% | $279,738,351 | $35,814,528 | |
| 152 | Audius AUDIO | $0.2833 | 0.54% | 13.79% | 0.54% | $279,494,598 | $12,162,050 | |
| 153 | Access Protocol ACS | $0.009512 | -4.19% | 7.40% | -4.19% | $278,260,959 | $22,145,486 | |
| 154 | SafeMoon [OLD] SAFEMOON | $0.000000006711 | -0.82% | -2.21% | -0.82% | $277,800,683 | $70 | |
| 155 | Balancer BAL | $6.910 | 4.01% | 7.74% | 4.01% | $276,041,039 | $10,453,701 | |
| 156 | Liquity USD LUSD | $1.016 | -0.14% | 0.08% | -0.14% | $266,520,809 | $14,633,946 | |
| 157 | Bone ShibaSwap BONE | $1.140 | 0.50% | -4.79% | 0.50% | $261,173,206 | $6,269,916 | |
| 158 | NuCypher NU | $0.2030 | -1.51% | 7.39% | -1.51% | $261,167,158 | $31,925,856 | |
| 159 | Harmony ONE | $0.02132 | -3.71% | 7.27% | -3.71% | $260,744,391 | $24,181,001 | |
| 160 | Chia XCH | $37.74 | -0.73% | -0.97% | -0.73% | $257,319,936 | $6,468,535 | |
| 161 | STEPN GMT | $0.4063 | 1.45% | 7.62% | 1.45% | $255,501,275 | $78,164,339 | |
| 162 | Gains Network GNS | $8.410 | 5.88% | -7.06% | 5.88% | $254,279,250 | $21,204,875 | |
| 163 | Huobi BTC HBTC | $28,438 | 1.92% | 12.25% | 1.92% | $253,415,386 | $62,770 | |
| 164 | Astrafer ASTRAFER | $1.600 | 0.98% | -2.12% | 0.98% | $249,465,278 | $19,110 | |
| 165 | Convex CRV CVXCRV | $0.8543 | 0.61% | 3.29% | 0.61% | $248,212,632 | $773,879 | |
| 166 | SSV Network SSV | $34.99 | -2.94% | -11.28% | -2.94% | $246,202,304 | $27,183,180 | |
| 167 | IoTeX IOTX | $0.02582 | 1.99% | 5.93% | 1.99% | $242,929,969 | $44,088,727 | |
| 168 | Golem GLM | $0.2432 | -0.58% | -5.22% | -0.58% | $242,475,722 | $3,165,783 | |
| 169 | Blur BLUR | $0.5656 | -6.15% | -5.42% | -6.15% | $235,388,477 | $101,628,887 | |
| 170 | JUST JST | $0.02638 | 2.48% | 0.00% | 2.48% | $233,617,166 | $23,304,030 | |
| 171 | Moonbeam GLMR | $0.3887 | -1.06% | -4.38% | -1.06% | $232,480,889 | $7,762,260 | |
| 172 | JasmyCoin JASMY | $0.004872 | 1.05% | 0.45% | 1.05% | $230,308,219 | $32,626,012 | |
| 173 | Escoin ELG | $2.840 | -0.08% | -0.01% | -0.08% | $228,752,259 | $193,241 | |
| 174 | DAO Maker DAO | $1.530 | -1.23% | -11.47% | -1.23% | $228,125,454 | $2,554,103 | |
| 175 | Amp AMP | $0.004072 | 3.67% | -3.49% | 3.67% | $227,158,890 | $13,244,638 | |
| 176 | Frax Ether FRXETH | $1,816 | 2.51% | 7.42% | 2.51% | $225,711,001 | $2,514,956 | |
| 177 | Kadena KDA | $1.006 | -0.82% | 0.72% | -0.82% | $224,479,378 | $5,302,715 | |
| 178 | Euro Tether EURT | $1.084 | -1.29% | 1.11% | -1.29% | $222,621,254 | $1,863,367 | |
| 179 | ECOMI OMI | $0.0008243 | -3.86% | -4.04% | -3.86% | $222,224,536 | $969,916 | |
| 180 | Waves WAVES | $2.230 | -1.43% | 1.51% | -1.43% | $221,145,924 | $42,907,024 | |
| 181 | Band Protocol BAND | $1.760 | 4.12% | 7.70% | 4.12% | $217,405,183 | $9,263,918 | |
| 182 | Siacoin SC | $0.004227 | 3.30% | 2.60% | 3.30% | $216,094,402 | $7,773,809 | |
| 183 | Liquity LQTY | $2.360 | 2.48% | -16.08% | 2.48% | $213,389,349 | $74,258,265 | |
| 184 | ICON ICX | $0.2263 | 4.92% | 6.71% | 4.92% | $213,209,487 | $7,552,836 | |
| 185 | TerraClassicUSD USTC | $0.02123 | -2.84% | -6.61% | -2.84% | $206,868,134 | $9,770,032 | |
| 186 | Ontology ONT | $0.2347 | 2.81% | 9.46% | 2.81% | $206,148,547 | $17,703,562 | |
| 187 | Nervos Network CKB | $0.006227 | 3.56% | 45.35% | 3.56% | $205,875,593 | $38,054,946 | |
| 188 | Sushi SUSHI | $1.061 | -2.96% | -9.82% | -2.96% | $203,072,837 | $60,504,776 | |
| 189 | IOST IOST | $0.01087 | 0.58% | 6.90% | 0.58% | $201,686,347 | $13,040,692 | |
| 190 | 0x ZRX | $0.2366 | 0.49% | 5.01% | 0.49% | $199,450,564 | $14,011,547 | |
| 191 | MX MX | $2.000 | 0.37% | 4.56% | 0.37% | $199,027,895 | $481,587 | |
| 192 | Ronin RON | $1.090 | 5.72% | 30.70% | 5.72% | $195,206,413 | $5,990,257 | |
| 193 | Bitcoin Avalanche Bridged (BTC.b) BTC.B | $28,319 | 1.27% | 12.25% | 1.27% | $194,380,137 | $2,265,272 | |
| 194 | FLEX Coin FLEX | $1.950 | 1.39% | 21.80% | 1.39% | $192,837,058 | $136,405 | |
| 195 | Multichain MULTI | $10.02 | 1.41% | 1.70% | 1.41% | $192,174,802 | $1,940,364 | |
| 196 | Biconomy BICO | $0.3825 | -3.09% | -9.57% | -3.09% | $191,185,310 | $3,706,138 | |
| 197 | Livepeer LPT | $7.010 | 3.22% | 20.10% | 3.22% | $190,575,129 | $24,121,903 | |
| 198 | Bitgert BRISE | $0.0000004784 | 0.89% | 1.17% | 0.89% | $189,860,013 | $1,981,366 | |
| 199 | Dogelon Mars ELON | $0.0000003463 | -0.92% | -1.67% | -0.92% | $189,405,446 | $2,744,439 | |
| 200 | Reserve Rights RSR | $0.004122 | 2.81% | 4.99% | 2.81% | $186,024,268 | $14,582,284 |
