Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Sei SEI | $0.3493 | -1.59% | -9.84% | -1.59% | $1,549,940,965 | $93,332,709 | |
| 102 | sUSDS SUSDS | $1.024 | -0.55% | 0.18% | -0.55% | $1,519,220,963 | $196,108 | |
| 103 | Flare FLR | $0.02637 | -2.10% | -11.37% | -2.10% | $1,498,761,021 | $9,810,380 | |
| 104 | Solana Swap SOS | $1.470 | 8.25% | 9.80% | 8.25% | $1,467,927,983 | $2,393,729 | |
| 105 | GGTKN GGTKN | $0.06989 | 0.76% | 0.00% | 0.76% | $1,443,859,657 | $288,533 | |
| 106 | NEXO NEXO | $1.440 | -0.14% | 7.04% | -0.14% | $1,439,002,485 | $10,528,184 | |
| 107 | Pudgy Penguins PENGU | $0.02256 | -8.29% | -17.79% | -8.29% | $1,412,530,186 | $160,507,370 | |
| 108 | Marinade Staked SOL MSOL | $325.4 | -2.00% | 2.44% | -2.00% | $1,391,684,018 | $103,046,047 | |
| 109 | GALA GALA | $0.03252 | -3.14% | -10.56% | -3.14% | $1,385,662,370 | $80,274,160 | |
| 110 | Solv Protocol SolvBTC SOLVBTC | $104,203 | -2.12% | 0.52% | -2.12% | $1,383,919,048 | $12,838,285 | |
| 111 | The Sandbox SAND | $0.5577 | -2.08% | -9.19% | -2.08% | $1,366,150,152 | $95,993,189 | |
| 112 | Fartcoin FARTCOIN | $1.370 | -4.39% | -18.70% | -4.39% | $1,357,815,249 | $227,153,013 | |
| 113 | FLOKI FLOKI | $0.0001384 | -2.67% | -17.63% | -2.67% | $1,336,960,934 | $155,414,940 | |
| 114 | JasmyCoin JASMY | $0.02743 | -2.43% | -11.69% | -2.43% | $1,327,336,515 | $106,352,360 | |
| 115 | dogwifhat WIF | $1.310 | -9.09% | -27.12% | -9.09% | $1,304,818,715 | $372,392,058 | |
| 116 | Usual USD USD0 | $0.9988 | 0.00% | 0.17% | 0.00% | $1,240,870,753 | $12,794,880 | |
| 117 | EOS EOS | $0.8037 | -2.15% | -10.74% | -2.15% | $1,222,246,061 | $135,741,987 | |
| 118 | Kaia KAIA | $0.2074 | -2.95% | -10.90% | -2.95% | $1,215,147,584 | $16,398,759 | |
| 119 | Tezos XTZ | $1.170 | -1.28% | -11.04% | -1.28% | $1,198,704,658 | $24,341,170 | |
| 120 | IOTA IOTA | $0.3252 | -0.67% | -9.30% | -0.67% | $1,177,679,383 | $25,398,365 | |
| 121 | Pyth Network PYTH | $0.3210 | -0.33% | -9.11% | -0.33% | $1,164,872,130 | $46,097,924 | |
| 122 | SPX6900 SPX | $1.230 | -3.70% | -7.87% | -3.70% | $1,156,033,782 | $39,074,542 | |
| 123 | Ethereum Name Service ENS | $34.48 | -3.30% | 3.47% | -3.30% | $1,144,507,248 | $90,003,889 | |
| 124 | DeXe DEXE | $19.59 | 3.80% | 14.48% | 3.80% | $1,131,380,975 | $24,404,506 | |
| 125 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 126 | Maker MKR | $1,242 | -4.25% | -9.01% | -4.25% | $1,104,813,545 | $126,939,534 | |
| 127 | Solv Protocol SolvBTC.BBN SOLVBTC.BBN | $103,335 | -1.66% | 0.30% | -1.66% | $1,077,695,837 | $8,436,000 | |
| 128 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 129 | Flow FLOW | $0.6878 | -1.37% | -6.65% | -1.37% | $1,072,206,814 | $24,545,019 | |
| 130 | Curve DAO CRV | $0.8227 | -2.69% | -8.15% | -2.69% | $1,048,377,666 | $199,191,620 | |
| 131 | Bitcoin SV BSV | $52.58 | 0.74% | -3.95% | 0.74% | $1,042,309,555 | $22,754,752 | |
| 132 | BitTorrent BTT | $0.000001070 | -1.80% | -5.36% | -1.80% | $1,041,120,803 | $28,864,900 | |
| 133 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 134 | Jupiter Staked SOL JUPSOL | $278.3 | -1.95% | 2.72% | -1.95% | $993,508,490 | $59,833,692 | |
| 135 | NEO NEO | $14.02 | -1.89% | -9.73% | -1.89% | $989,262,381 | $21,659,207 | |
| 136 | Beam BEAM | $0.01865 | -3.28% | -20.22% | -3.28% | $982,113,048 | $30,086,778 | |
| 137 | ai16z AI16Z | $0.8582 | -1.18% | -9.29% | -1.18% | $946,700,483 | $146,950,398 | |
| 138 | Arweave AR | $14.46 | -2.91% | -10.08% | -2.91% | $946,368,818 | $24,952,944 | |
| 139 | Renzo Restaked ETH EZETH | $3,453 | -1.53% | 2.31% | -1.53% | $940,534,579 | $5,882,344 | |
| 140 | THORChain RUNE | $2.690 | 24.22% | -29.30% | 24.22% | $939,817,878 | $799,936,368 | |
| 141 | AIOZ Network AIOZ | $0.8007 | -2.30% | -12.92% | -2.30% | $917,236,162 | $7,832,703 | |
| 142 | Binance-Peg Dogecoin DOGE | $0.3552 | -1.09% | -8.75% | -1.09% | $912,636,175 | $2,662,987 | |
| 143 | Axie Infinity AXS | $5.740 | -3.08% | -7.47% | -3.08% | $906,770,901 | $34,894,975 | |
| 144 | Starknet STRK | $0.3750 | -2.24% | -9.08% | -2.24% | $904,631,575 | $64,471,458 | |
| 145 | Decentraland MANA | $0.4741 | -2.84% | -8.21% | -2.84% | $886,404,678 | $54,284,502 | |
| 146 | Brett BRETT | $0.08802 | -4.22% | -21.27% | -4.22% | $870,784,785 | $34,755,028 | |
| 147 | Onyxcoin XCN | $0.02726 | 14.45% | 136.74% | 14.45% | $869,989,123 | $546,994,552 | |
| 148 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $104,596 | -1.64% | 1.22% | -1.64% | $859,597,106 | $119,158,053 | |
| 149 | ether.fi Staked ETH EETH | $3,336 | -1.96% | 2.53% | -1.96% | $857,230,396 | $92,254 | |
| 150 | MultiversX EGLD | $30.51 | -1.78% | -12.36% | -1.78% | $850,604,285 | $21,577,235 | |
| 151 | Wrapped BNB WBNB | $687.2 | 0.21% | -1.60% | 0.21% | $844,411,388 | $169,145,710 | |
| 152 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 153 | dYdX DYDX | $1.150 | -4.34% | -11.81% | -4.34% | $829,389,791 | $34,796,254 | |
| 154 | Jito JTO | $2.900 | -0.38% | -9.70% | -0.38% | $828,363,066 | $57,885,196 | |
| 155 | Polygon MATIC | $0.4356 | -2.06% | -8.13% | -2.06% | $817,570,616 | $6,519,650 | |
| 156 | Core CORE | $0.8275 | -0.78% | -13.17% | -0.78% | $774,856,383 | $29,430,516 | |
| 157 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 158 | Aerodrome Finance AERO | $1.007 | -7.65% | -13.53% | -7.65% | $762,871,844 | $33,045,897 | |
| 159 | USDD USDD | $0.9990 | 0.05% | 0.18% | 0.05% | $755,199,004 | $7,677,786 | |
| 160 | Mantle Restaked ETH CMETH | $3,523 | -1.73% | 2.19% | -1.73% | $746,835,756 | $9,546,233 | |
| 161 | Zcash ZEC | $46.50 | -3.33% | -8.62% | -3.33% | $738,654,219 | $112,866,576 | |
| 162 | Conflux CFX | $0.1500 | -2.05% | -10.85% | -2.05% | $725,238,619 | $40,743,475 | |
| 163 | ApeCoin APE | $0.9974 | -3.30% | -7.92% | -3.30% | $721,075,626 | $81,190,250 | |
| 164 | L2 Standard Bridged WETH (Base) WETH | $3,338 | -1.66% | 2.10% | -1.66% | $711,278,582 | $785,021,618 | |
| 165 | Arbitrum Bridged WETH (Arbitrum One) WETH | $3,334 | -1.47% | 2.25% | -1.47% | $706,616,483 | $396,059,653 | |
| 166 | Helium HNT | $3.960 | -6.52% | -19.67% | -6.52% | $703,468,403 | $11,148,208 | |
| 167 | Chiliz CHZ | $0.07373 | -1.95% | -10.54% | -1.95% | $690,552,068 | $42,754,662 | |
| 168 | Reserve Rights RSR | $0.01258 | -2.46% | -11.97% | -2.46% | $690,521,162 | $70,209,704 | |
| 169 | Ether.fi Staked BTC EBTC | $104,823 | -2.05% | 1.48% | -2.05% | $689,398,449 | $757,406 | |
| 170 | Akash Network AKT | $2.770 | -2.37% | -7.40% | -2.37% | $685,080,627 | $5,936,706 | |
| 171 | Tether Gold XAUT | $2,763 | 0.03% | 2.49% | 0.03% | $680,817,237 | $5,372,250 | |
| 172 | Eigenlayer EIGEN | $2.870 | -2.22% | -0.06% | -2.22% | $670,802,478 | $145,173,536 | |
| 173 | Compound COMP | $74.88 | -3.30% | -9.08% | -3.30% | $664,893,995 | $76,807,662 | |
| 174 | eCash XEC | $0.00003330 | -0.45% | -6.55% | -0.45% | $661,426,810 | $30,413,452 | |
| 175 | Morpho MORPHO | $3.030 | -11.69% | -17.77% | -11.69% | $656,845,271 | $41,763,405 | |
| 176 | Frax FRAX | $0.9964 | -0.03% | 0.20% | -0.03% | $647,929,786 | $14,468,001 | |
| 177 | DeepBook DEEP | $0.2616 | -12.64% | -16.01% | -12.64% | $646,887,203 | $36,336,413 | |
| 178 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 179 | Wormhole W | $0.2283 | -2.25% | -8.97% | -2.25% | $645,761,974 | $39,782,897 | |
| 180 | Amp AMP | $0.007510 | -6.95% | -8.34% | -6.95% | $634,284,056 | $56,348,440 | |
| 181 | usdx.money USDX USDX | $0.9990 | 0.04% | 0.31% | 0.04% | $624,692,925 | $1,551,982 | |
| 182 | Pendle PENDLE | $3.770 | -2.45% | -6.32% | -2.45% | $620,172,003 | $55,540,138 | |
| 183 | Ronin RON | $1.620 | -2.92% | -7.00% | -2.92% | $617,149,608 | $18,459,461 | |
| 184 | PancakeSwap CAKE | $2.110 | -1.31% | -9.96% | -1.31% | $615,200,879 | $49,683,844 | |
| 185 | Gigachad GIGA | $0.06322 | -11.05% | -1.38% | -11.05% | $611,698,810 | $23,862,518 | |
| 186 | pumpBTC PUMPBTC | $101,520 | -2.21% | 0.21% | -2.21% | $609,945,577 | $86,153 | |
| 187 | Ultima ULTIMA | $13,993 | 1.19% | 42.96% | 1.19% | $605,009,367 | $4,186,092 | |
| 188 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 189 | Mina Protocol MINA | $0.4918 | -2.30% | -12.83% | -2.30% | $595,409,652 | $20,975,497 | |
| 190 | Gnosis GNO | $227.2 | -2.12% | -4.07% | -2.12% | $589,311,795 | $7,682,634 | |
| 191 | MEOW MEOW | $0.006529 | -6.24% | 43.69% | -6.24% | $586,801,824 | $1,124,290 | |
| 192 | Resolv USR USR | $1.000 | 0.08% | 0.19% | 0.08% | $573,316,519 | $12,450,086 | |
| 193 | Axelar AXL | $0.6334 | -5.04% | -2.31% | -5.04% | $571,031,792 | $18,736,227 | |
| 194 | Mog Coin MOG | $0.000001460 | -9.62% | -13.54% | -9.62% | $568,222,096 | $24,716,112 | |
| 195 | aixbt by Virtuals AIXBT | $0.6595 | -5.40% | 1.69% | -5.40% | $566,504,117 | $146,358,346 | |
| 196 | ZKsync ZK | $0.1540 | -2.07% | -10.70% | -2.07% | $565,632,666 | $44,643,497 | |
| 197 | PAX Gold PAXG | $2,766 | 0.23% | 3.09% | 0.23% | $562,891,013 | $12,320,110 | |
| 198 | Echelon Prime PRIME | $10.32 | -11.72% | -27.36% | -11.72% | $545,061,864 | $27,568,469 | |
| 199 | Beldex BDX | $0.07843 | -0.47% | -1.16% | -0.47% | $542,102,251 | $5,140,550 | |
| 200 | Avalanche Bridged BTC (Avalanche) BTC.B | $104,997 | -1.63% | 1.28% | -1.63% | $541,990,269 | $18,405,380 |
