Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 2

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
101 Chiliz CHZ $0.01107 $98,386,756 $1,279,452 2.97% 2.97%
102 Bitcoin Diamond BCD $0.5356 $98,305,361 $1,133,739 0.76% 0.76%
103 Fantom FTM $0.04312 $92,205,210 $20,817,339 19.15% 19.15%
104 MonaCoin MONA $1.319 $89,958,566 $1,686,416 -0.84% -0.84%
105 Bitshares BTS $0.02463 $88,666,065 $5,410,904 0.87% 0.87%
106 Golem Network Token GNT $0.08706 $87,059,570 $3,096,535 -5.83% -5.83%
107 Siacoin SC $0.002611 $86,428,258 $2,865,690 -7.69% -7.69%
108 Luna Coin LUNA $0.2982 $85,823,840 $3,363,021 0.32% 0.32%
109 IoTeX Network IOTX $0.008530 $85,296,600 $758,904 -1.27% -1.27%
110 aelf ELF $0.09647 $84,889,746 $6,735,150 -0.98% -0.98%
111 OriginTrail TRAC $0.1692 $84,599,750 $364,606 -7.37% -7.37%
112 DMM: Governance DMG $0.3377 $84,390,211 $311,170 13.27% 13.27%
113 MX Token MX $0.1309 $84,282,747 $586,411 1.14% 1.14%
114 Power Ledger POWR $0.08097 $80,970,570 $560,171 -2.56% -2.56%
115 iEx.ec RLC $0.9263 $80,584,387 $2,356,619 -4.19% -4.19%
116 TomoChain TOMO $0.7836 $78,359,736 $22,083,554 17.13% 17.13%
117 Enigma ENG $0.4943 $74,148,866 $884,369 7.56% 7.56%
118 BitSerial BTSE $2.628 $73,573,667 $61,531 -0.26% -0.26%
119 RingCoin RING $0.06190 $71,988,034 $188,557 -3.28% -3.28%
120 0chain ZCN $0.1797 $71,879,144 $6,742 -17.50% -17.50%
121 Bit-Z BZ $0.1045 $70,651,234 $0 0.00% 0.00%
122 ULT ULT $0.01525 $68,638,770 $31,545 -2.01% -2.01%
123 SwissBorg CHSB $0.06861 $68,611,530 $461,656 2.20% 2.20%
124 Verge XVG $0.004085 $66,832,658 $1,034,036 0.00% 0.00%
125 Komodo KMD $0.5625 $66,751,425 $1,466,405 -3.64% -3.64%
126 Insolar XNS $0.3985 $65,393,713 $440,907 -0.55% -0.55%
127 Utrust UTK $0.1284 $64,218,950 $1,850,922 -6.73% -6.73%
128 CNNS CNNS $0.006196 $61,910,073 $989,283 19.61% 19.61%
129 Nervos Network CKB $0.004529 $61,502,682 $616,466 0.00% 0.00%
130 YCC YCC $0.006101 $61,011,100 $154,986 -1.66% -1.66%
131 IDEX IDEX $0.05846 $58,457,020 $172,297 -10.65% -10.65%
132 Bancor Network Token BNT $0.8060 $55,735,613 $2,973,056 7.86% 7.86%
133 Ardor ARDR $0.05572 $55,719,480 $927,822 -5.27% -5.27%
134 Euro Tether EURT $1.110 $55,480,466 $220 0.72% 0.72%
135 AirSwap AST $0.1106 $55,291,805 $1,465,262 4.07% 4.07%
136 HyperCash HC $1.234 $55,280,479 $10,217,646 3.53% 3.53%
137 ZEN ZEN $5.437 $54,342,383 $644,862 -0.61% -0.61%
138 SingularityNET AGI $0.05335 $53,352,720 $431,177 0.99% 0.99%
139 Vitae VITAE $2.516 $52,939,479 $1,321 3.85% 3.85%
140 Ankr Network ANKR $0.005261 $52,606,600 $3,277,898 -4.00% -4.00%
141 MobileCash MBL $0.001743 $52,301,700 $1,773,844 6.25% 6.25%
142 QuarkChain QKC $0.005222 $52,221,900 $1,046,440 4.17% 4.17%
143 PiplCoin PIPL $0.007028 $51,510,466 $335 -5.56% -5.56%
144 WaykiChain WICC $0.2403 $50,468,300 $1,147,320 -0.90% -0.90%
145 MXC MXC $0.01856 $49,462,245 $503,969 2.30% 2.30%
146 UniBright UBT $0.3295 $49,431,869 $115,939 -2.06% -2.06%
147 CryptoPay CPAY $0.5096 $46,079,628 $0 0.00% 0.00%
148 RIF Token RIF $0.08541 $45,865,568 $121,857 -1.10% -1.10%
149 Dentacoin DCN $0.000005730 $45,840,000 $9,069 0.00% 0.00%
150 Melon MLN $29.77 $45,373,237 $1,147,658 -4.16% -4.16%
151 Celer Network CELR $0.004525 $45,254,500 $1,466,646 -2.27% -2.27%
152 Worldwide Asset eXchange WAXP $0.04239 $44,604,634 $9,584,275 20.97% 20.97%
153 Ripio RCN $0.04450 $44,492,658 $93,948 0.00% 0.00%
154 Akropolis AKRO $0.01074 $42,951,520 $2,727,510 -9.65% -9.65%
155 Bluzelle BLZ $0.08586 $42,931,100 $2,581,104 -6.40% -6.40%
156 United Network Distribution UND $0.04161 $41,609,260 $0 0.00% 0.00%
157 RocketPool RPL $2.290 $41,222,606 $0 0.00% 0.00%
158 MultiWallet Coin MWC $3.803 $40,464,669 $239,143 -2.69% -2.69%
159 BTU Protocol BTU $0.4041 $40,411,604 $7,564 20.68% 20.68%
160 Stratis STRAT $0.4021 $40,199,191 $1,079,023 -5.89% -5.89%
161 Quoine Liquid QASH $0.04004 $40,039,360 $108,493 2.18% 2.18%
162 MaidSafe Coin MAID $0.08806 $39,853,060 $174,413 -2.30% -2.30%
163 Energi NRG $1.459 $39,246,466 $266,925 -3.46% -3.46%
164 V Systems VSYS $0.01972 $38,235,766 $712,250 -0.53% -0.53%
165 CoinBene CONI $0.03811 $38,112,420 $4,665,411 0.00% 0.00%
166 STASIS EURS EURS $1.171 $37,461,554 $0 0.56% 0.56%
167 Pundi X NPXS $0.0001439 $37,207,790 $262,915 -2.44% -2.44%
168 PolyBit POLY $0.03683 $36,830,150 $331,483 -0.85% -0.85%
169 Grid+ GRID $0.1226 $36,775,008 $0 0.00% 0.00%
170 Livepeer LPT $3.673 $36,730,972 $18,643 1.64% 1.64%
171 ESports Chain EST $0.03657 $36,566,680 $0 0.00% 0.00%
172 SoMee.Social ONG $0.1212 $36,360,555 $0 0.00% 0.00%
173 Streamr DATAcoin DATA $0.03604 $35,580,849 $669,848 3.33% 3.33%
174 Switcheo SWTH $0.03421 $34,207,860 $10,330 0.00% 0.00%
175 STP Network STPT $0.01761 $34,199,864 $2,884,891 -10.33% -10.33%
176 Etherisc DIP $0.03392 $33,924,500 $0 0.00% 0.00%
177 FunFair FUN $0.003075 $33,827,031 $211,348 3.45% 3.45%
178 Zap ZAP $0.06436 $33,468,557 $8,839 -4.54% -4.54%
179 BOSAGORA BOA $0.06134 $33,255,515 $253,112 1.41% 1.41%
180 Nebulas NAS $0.3289 $32,890,560 $1,655,694 -1.92% -1.92%
181 COCOS BCX COCOS $0.0003239 $32,389,000 $468,025 0.00% 0.00%
182 ARK ARK $0.2991 $32,359,541 $456,775 -2.29% -2.29%
183 UDOO UDOO $0.03448 $30,646,791 $0 0.00% 0.00%
184 Zcoin XZC $3.917 $29,940,870 $961,595 0.96% 0.96%
185 The EFFECT Network EFX $0.04459 $28,984,482 $0 0.00% 0.00%
186 SysCoin SYS $0.04811 $28,659,797 $237,028 1.57% 1.57%
187 Foam FOAM $0.02823 $28,230,640 $443 -29.55% -29.55%
188 Wanchain WAN $0.2644 $28,067,961 $1,097,231 -1.55% -1.55%
189 Cortex CTXC $0.09297 $27,871,597 $5,407,100 1.26% 1.26%
190 Sentivate SNTVT $0.006566 $27,576,990 $16,175 3.02% 3.02%
191 Digitex Futures DGTX $0.02756 $27,558,630 $16,576 -0.35% -0.35%
192 Quantstamp QSP $0.02787 $27,210,940 $348,440 1.57% 1.57%
193 GoldMint MNTP $2.649 $26,494,150 $2,292 0.82% 0.82%
194 Tidex Token TDX $0.2621 $26,213,143 $258 1.61% 1.61%
195 Civic CVC $0.02621 $26,211,740 $873,620 -2.03% -2.03%
196 DOVU DOV $0.02686 $25,882,834 $247 -8.33% -8.33%
197 Waltonchain WTC $0.3662 $25,634,655 $2,587,892 0.56% 0.56%
198 Bitkan KAN $0.002552 $25,522,700 $695,278 -4.00% -4.00%
199 Reddcoin RDD $0.0008445 $25,084,182 $36,185 0.00% 0.00%
200 True Chain TRUE $0.2473 $24,727,738 $3,647,144 0.87% 0.87%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×