Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 2

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
101 NuCypher NU $0.3962 $1,539,216,125 $15,686,319 -0.80% -0.80%
102 Ankr Network ANKR $0.1464 $1,463,880,200 $60,983,293 4.48% 4.48%
103 Nano NANO $10.59 $1,411,421,953 $120,969,021 -6.35% -6.35%
104 Band Protocol BAND $14.07 $1,406,526,079 $64,066,786 0.00% 0.00%
105 ZEN ZEN $126.0 $1,396,662,104 $63,047,398 -1.27% -1.27%
106 Kin KIN $0.0001396 $1,395,800,000 $40,196 -1.69% -1.69%
107 Perpetual Protocol PERP $9.258 $1,388,715,797 $7,812,230 -6.74% -6.74%
108 Siacoin SC $0.02900 $1,386,359,835 $88,590,368 -2.98% -2.98%
109 Bancor Network Token BNT $6.760 $1,326,439,281 $30,733,155 -1.25% -1.25%
110 OmiseGo OMG $9.386 $1,316,386,374 $341,064,000 -0.94% -0.94%
111 Pirate Chain ARRR $7.116 $1,291,083,689 $952,222 -1.11% -1.11%
112 Status Network Token SNT $0.1862 $1,267,135,760 $60,520,776 6.57% 6.57%
113 Paxos Standard PAX $1.005 $1,241,573,368 $14,776,514 0.00% 0.00%
114 Staked Ether STETH $3,548 $1,230,473,549 $0 -4.80% -4.80%
115 Orion Protocol ORN $12.27 $1,227,183,365 $9,696,495 -4.08% -4.08%
116 Ravencoin RVN $0.1371 $1,226,298,787 $113,968,207 0.47% 0.47%
117 WhiteCoin XWC $1.317 $1,216,076,877 $3,987 0.37% 0.37%
118 Orbis ORBS $0.1209 $1,209,049,300 $7,196,742 -2.42% -2.42%
119 OGN OGN $1.199 $1,198,946,600 $61,732,314 -4.98% -4.98%
120 Oasis Labs ROSE $0.1196 $1,196,032,900 $12,436,624 -0.32% -0.32%
121 MediterraneanCoin MED $0.1394 $1,186,516,067 $22,894,351 -2.18% -2.18%
122 True USD TUSD $1.002 $1,180,730,835 $28,944,488 0.07% 0.07%
123 Cartesi CTSI $1.152 $1,152,217,370 $80,330,927 11.80% 11.80%
124 Phala Network PHA $1.145 $1,144,959,780 $20,642,964 -2.14% -2.14%
125 Swipe SXP $3.936 $1,123,268,415 $197,774,725 1.41% 1.41%
126 IOS token IOST $0.04958 $1,116,927,424 $167,616,877 1.29% 1.29%
127 SwissBorg CHSB $1.071 $1,070,650,730 $5,321,280 -3.58% -3.58%
128 JUST JST $0.1065 $1,054,221,102 $90,108,183 -1.94% -1.94%
129 MX Token MX $1.785 $1,048,402,675 $16,971,842 5.72% 5.72%
130 Content Value Network CVNT $1.003 $1,003,368,110 $1,700,242 -4.11% -4.11%
131 Alchemix ALCX $1,334 $922,915,442 $0 -0.60% -0.60%
132 Tornado Cash TORN $91.35 $913,521,734 $0 -5.54% -5.54%
133 LUKSO LYXE $9.107 $910,689,061 $1,649,939 -5.71% -5.71%
134 Lisk LSK $6.319 $909,769,380 $89,278,988 -3.38% -3.38%
135 Energy Web Token EWT $14.13 $887,750,559 $1,523,560 0.10% 0.10%
136 Uquid Coin UQC $21.96 $878,233,460 $1,541,944 4.28% 4.28%
137 Bitcoin Diamond BCD $4.287 $858,229,374 $53,577,390 2.03% 2.03%
138 COTI COTI $0.4178 $835,640,160 $91,973,915 -8.39% -8.39%
139 Numeraire NMR $76.15 $835,559,160 $391,880,749 40.28% 40.28%
140 Verge XVG $0.04836 $795,674,392 $40,531,533 1.22% 1.22%
141 Bitcoin ABC BCHA $42.18 $789,964,831 $2,227,946 -4.17% -4.17%
142 Loopring LRC $0.5717 $785,506,328 $91,119,308 2.37% 2.37%
143 Republic Token REN $0.7775 $777,484,455 $35,049,882 0.01% 0.01%
144 Eauric EAURIC $6.608 $753,263,906 $0 0.02% 0.02%
145 Nervos Network CKB $0.02316 $743,771,548 $12,606,042 -3.99% -3.99%
146 SUKU SUKU $0.4851 $727,619,550 $461,423 -3.43% -3.43%
147 Dent DENT $0.007213 $721,292,000 $98,699,511 10.52% 10.52%
148 Worldwide Asset eXchange WAXP $0.1934 $720,167,910 $4,407,484 -4.12% -4.12%
149 REVV REVV $0.2392 $717,726,510 $100,769 -12.25% -12.25%
150 bZx BZRX $0.6853 $705,870,598 $10,610,776 -3.53% -3.53%
151 iEx.ec RLC $7.977 $694,031,078 $79,809,743 -6.65% -6.65%
152 Shabu Shabu KOBE $12.81 $691,995,252 $0 0.14% 0.14%
153 Storj STORJ $1.620 $688,634,645 $65,878,011 -2.21% -2.21%
154 Poseidon Foundation OCEAN $1.109 $679,954,193 $45,796,126 -1.59% -1.59%
155 DIA DIA $3.856 $676,989,815 $23,852,587 -2.64% -2.64%
156 EthLend LEND $5.228 $670,664,640 $0 -0.65% -0.65%
157 Bao Finance BAO $0.0007227 $665,017,183 $0 0.90% 0.90%
158 Livepeer LPT $27.96 $660,843,491 $751,199 -2.29% -2.29%
159 Anything App ANY $6.340 $634,030,870 $0 -0.21% -0.21%
160 Kava KAVA $5.103 $633,785,445 $34,853,885 -2.41% -2.41%
161 Orchid Protocol OXT $0.6184 $618,381,850 $66,868,135 10.38% 10.38%
162 Cobak Token CBK $6.105 $610,484,104 $0 2.80% 2.80%
163 Doge Killer LEASH $5,464 $588,136,460 $0 34.80% 34.80%
164 Hxro HXRO $0.5865 $586,480,000 $65,328 -1.05% -1.05%
165 NXM NXM $84.14 $582,328,573 $1,950,840 3.15% 3.15%
166 Fetch.AI FET $0.4654 $536,596,701 $52,402,563 -8.56% -8.56%
167 BitMax Token BTMX $0.7165 $532,912,202 $850,946 -4.64% -4.64%
168 Gala GALA $0.01579 $531,391,694 $0 0.10% 0.10%
169 Dentacoin DCN $0.00006683 $527,946,906 $62,902 -4.73% -4.73%
170 Celer Network CELR $0.05273 $527,296,600 $55,167,286 -8.96% -8.96%
171 API3 API3 $5.261 $526,145,859 $13,251,702 -10.38% -10.38%
172 Marlin POND $0.1452 $521,882,757 $0 -1.50% -1.50%
173 Pundi X NPXS $0.001987 $513,530,919 $40 42.50% 42.50%
174 TrueFi TRU $0.3471 $500,548,336 $8,680,411 0.25% 0.25%
175 Keep Network KEEP $0.4814 $481,346,870 $1,546,090 -2.99% -2.99%
176 Prometeus PROM $24.84 $478,177,463 $231,150 -4.17% -4.17%
177 Hegic HEGIC $0.1566 $471,561,081 $1,553,312 -7.27% -7.27%
178 VeChainThor VTHO $0.01319 $468,124,135 $28,903,535 -0.75% -0.75%
179 Civic CVC $0.4548 $454,783,250 $23,917,083 -0.15% -0.15%
180 Neutrino USDN $1.016 $453,928,737 $7,857,144 0.21% 0.21%
181 Frax Share FXS $4.546 $452,847,671 $0 -2.49% -2.49%
182 Ampleforth Governance Token FORTH $29.73 $445,854,081 $40,631,038 1.12% 1.12%
183 IoTeX Network IOTX $0.04633 $442,175,367 $32,102,304 10.96% 10.96%
184 Bonded Finance BOND $43.27 $432,651,449 $0 -15.20% -15.20%
185 Ampleforth AMPL $0.8790 $427,637,426 $1,875,192 -4.73% -4.73%
186 Terra Virtua Kolect TVK $0.3527 $423,233,772 $9,491,101 -2.47% -2.47%
187 Newscrypto Coin NWC $1.516 $423,163,480 $4,435,300 -1.41% -1.41%
188 Power Ledger POWR $0.4155 $415,474,070 $15,486,240 -1.09% -1.09%
189 MATH MATH $2.072 $414,414,036 $117,592 -1.38% -1.38%
190 DigiCube CUBE $4.104 $410,410,000 $0 -4.51% -4.51%
191 NKN NKN $0.5862 $410,359,558 $77,961,122 -9.38% -9.38%
192 Rarible RARI $16.41 $410,189,219 $53,398 1.33% 1.33%
193 Cream CREAM $138.2 $404,145,780 $3,946,696 8.14% 8.14%
194 Lambda LAMB $0.06441 $386,455,080 $3,502,496 0.43% 0.43%
195 StormX STMX $0.03854 $385,388,900 $29,186,994 -2.52% -2.52%
196 MobileCash MBL $0.01272 $381,525,600 $13,085,029 -1.81% -1.81%
197 Stratis STRAX $2.780 $365,073,819 $21,905,763 -2.64% -2.64%
198 Reef REEF $0.03969 $355,050,677 $84,776,319 -0.23% -0.23%
199 FunFair FUN $0.03161 $347,685,435 $8,158,342 -2.68% -2.68%
200 PolyBit POLY $0.3475 $347,525,490 $6,072,913 -0.84% -0.84%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×