Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 2

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
101 Basic Attention Token BAT $0.5602 $840,285,765 $29,843,175 2.84% 2.84%
102 NuCypher NU $0.2156 $837,841,243 $5,782,459 7.07% 7.07%
103 KokoSwap KOKO $3.183 $787,905,647 $0 3.72% 3.72%
104 Bancor Network Token BNT $3.236 $771,943,884 $7,958,660 3.97% 3.97%
105 OGN OGN $0.7710 $770,953,710 $28,935,191 6.03% 6.03%
106 ICON Project ICX $0.8441 $758,208,573 $30,504,976 1.39% 1.39%
107 LUKSO LYXE $7.582 $758,194,365 $339,303 2.22% 2.22%
108 Bao Finance BAO $0.0008075 $752,417,751 $0 3.62% 3.62%
109 Kava KAVA $5.371 $750,932,095 $123,986,446 3.01% 3.01%
110 SwissBorg CHSB $0.7414 $741,360,430 $4,837,930 10.65% 10.65%
111 Phala Network PHA $0.7330 $733,028,780 $13,881,737 -0.11% -0.11%
112 ZKSwap ZKS $0.7231 $723,077,020 $0 0.01% 0.01%
113 0x ZRX $0.7007 $700,691,690 $47,248,505 1.78% 1.78%
114 Ontology ONT $0.6965 $696,466,350 $52,445,483 4.80% 4.80%
115 Constellation DAG $0.1834 $680,856,154 $746,055 7.72% 7.72%
116 Orbis ORBS $0.06800 $680,027,400 $4,253,062 1.00% 1.00%
117 QTUM QTUM $6.471 $670,363,020 $74,342,998 4.72% 4.72%
118 Oasis Labs ROSE $0.06531 $653,123,400 $4,737,674 1.16% 1.16%
119 Arweave AR $9.916 $638,619,174 $8,905,964 8.61% 8.61%
120 ZEN ZEN $55.63 $631,226,259 $14,592,581 4.20% 4.20%
121 Injective Protocol INJ $6.310 $631,042,428 $15,300,747 6.66% 6.66%
122 DigiByte DGB $0.04306 $625,532,235 $12,429,473 3.69% 3.69%
123 Siacoin SC $0.01284 $621,182,560 $41,439,437 9.73% 9.73%
124 Uquid Coin UQC $14.98 $599,024,522 $786,590 57.15% 57.15%
125 Alpha Finance Lab ALPHA $0.5929 $592,877,530 $19,514,699 1.48% 1.48%
126 REVV REVV $0.1947 $584,095,080 $297,185 18.43% 18.43%
127 Ravencoin RVN $0.06065 $573,845,925 $23,312,312 4.09% 4.09%
128 Band Protocol BAND $5.680 $568,036,803 $18,255,968 1.32% 1.32%
129 Pirate Chain ARRR $3.023 $558,374,377 $196,371 6.68% 6.68%
130 Worldwide Asset eXchange WAXP $0.1499 $558,083,072 $33,809,614 -8.90% -8.90%
131 Fantom FTM $0.2195 $557,884,848 $31,179,035 6.34% 6.34%
132 GT GT $3.248 $538,150,000 $4,605,868 7.64% 7.64%
133 OmiseGo OMG $3.831 $537,331,014 $76,618,766 3.41% 3.41%
134 Bitcoin ABC BCHA $28.53 $536,164,547 $17,228 8.44% 8.44%
135 Nano NANO $4.008 $534,030,294 $15,825,644 2.41% 2.41%
136 Hxro HXRO $0.5218 $521,840,450 $95,842 7.07% 7.07%
137 IOS token IOST $0.02295 $520,136,827 $53,286,976 3.77% 3.77%
138 Serum SRM $3.159 $508,539,594 $35,791,027 3.79% 3.79%
139 Orion Protocol ORN $5.006 $500,613,374 $2,368,593 6.39% 6.39%
140 Swipe SXP $1.743 $497,430,956 $55,931,314 2.62% 2.62%
141 Cream CREAM $163.7 $478,641,089 $1,019,217 2.58% 2.58%
142 Status Network Token SNT $0.06790 $462,067,425 $13,588,314 4.10% 4.10%
143 Atari Token ATRI $0.05739 $445,985,539 $2,268 8.45% 8.45%
144 JUST JST $0.04478 $443,370,213 $102,021,958 5.24% 5.24%
145 Storj STORJ $1.034 $439,534,577 $86,652,341 15.54% 15.54%
146 Kin KIN $0.00004295 $429,500,000 $1,097 8.43% 8.43%
147 Fetch.AI FET $0.3701 $426,727,815 $59,105,540 18.34% 18.34%
148 Neutrino USDN $1.017 $414,968,756 $3,619,887 -0.06% -0.06%
149 Energy Web Token EWT $6.466 $412,795,585 $317,499 4.29% 4.29%
150 Cartesi CTSI $0.4021 $402,076,890 $9,240,560 4.71% 4.71%
151 Numeraire NMR $35.97 $394,656,065 $9,910,694 4.90% 4.90%
152 MediterraneanCoin MED $0.04574 $392,341,527 $9,630,409 2.17% 2.17%
153 Lisk LSK $2.649 $383,055,002 $33,685,971 5.56% 5.56%
154 Bitcoin Diamond BCD $1.899 $381,330,575 $5,596,647 6.85% 6.85%
155 API3 API3 $3.700 $372,112,644 $11,243,815 11.12% 11.12%
156 Verge XVG $0.02134 $351,518,468 $9,781,266 6.48% 6.48%
157 Nervos Network CKB $0.01054 $348,124,025 $4,423,824 6.42% 6.42%
158 Republic Token REN $0.3454 $345,443,193 $7,935,105 3.30% 3.30%
159 Cobak Token CBK $3.443 $344,325,005 $0 4.73% 4.73%
160 MX Token MX $0.6013 $342,070,243 $6,979,172 13.79% 13.79%
161 Tornado Cash TORN $33.57 $335,704,755 $0 2.41% 2.41%
162 Trust Wallet Token TWT $0.3323 $332,280,340 $3,730,947 1.02% 1.02%
163 Livepeer LPT $13.87 $332,063,036 $1,292,509 4.55% 4.55%
164 NXM NXM $46.83 $323,325,582 $1,234,269 2.67% 2.67%
165 MaidSafe Coin MAID $0.6862 $310,554,399 $1,111,122 6.91% 6.91%
166 Loopring LRC $0.2255 $309,740,427 $12,633,638 2.12% 2.12%
167 Gemini Dollar GUSD $1.000 $306,910,920 $3,006,307 0.00% 0.00%
168 PAX Gold PAXG $1,813 $305,738,272 $7,322,479 0.67% 0.67%
169 Hegic HEGIC $0.1012 $304,738,414 $5,783,257 -1.94% -1.94%
170 Frax Share FXS $3.029 $300,330,454 $0 -1.14% -1.14%
171 Terra Virtua Kolect TVK $0.2328 $279,319,560 $25,348,275 10.09% 10.09%
172 Celer Network CELR $0.02762 $276,235,400 $8,051,262 5.53% 5.53%
173 Pundi X NPXS $0.001057 $273,134,889 $138 0.00% 0.00%
174 Orchid Protocol OXT $0.2730 $273,029,090 $7,599,450 3.00% 3.00%
175 SUKU SUKU $0.1810 $271,537,980 $7,517 -1.26% -1.26%
176 Civic CVC $0.2683 $268,252,550 $100,368,398 -9.58% -9.58%
177 TomoChain TOMO $2.680 $268,008,294 $7,614,279 1.43% 1.43%
178 Rarible RARI $10.72 $267,879,500 $26,470 3.13% 3.13%
179 Poseidon Foundation OCEAN $0.4255 $260,844,170 $11,409,942 2.93% 2.93%
180 Dent DENT $0.002583 $258,288,000 $28,172,220 8.06% 8.06%
181 Keep Network KEEP $0.2502 $250,117,102 $4,960,726 4.82% 4.82%
182 COTI COTI $0.1249 $249,805,800 $9,993,072 3.96% 3.96%
183 Frax FRAX $1.001 $245,842,078 $0 2.23% 2.23%
184 PolyBit POLY $0.2451 $245,146,380 $30,374,214 4.21% 4.21%
185 Prometeus PROM $12.56 $241,819,888 $1,052 2.17% 2.17%
186 VeChainThor VTHO $0.006332 $241,622,144 $10,687,282 5.00% 5.00%
187 Ampleforth Governance Token FORTH $15.84 $237,623,633 $13,507,112 3.55% 3.55%
188 DigiCube CUBE $2.366 $236,572,535 $0 -3.50% -3.50%
189 Alchemix ALCX $296.5 $235,317,189 $0 4.11% 4.11%
190 aelf ELF $0.2611 $229,767,164 $30,548,836 30.68% 30.68%
191 Klever KLV $0.04235 $229,265,503 $15,522 1.49% 1.49%
192 sUSD SUSD $1.007 $228,602,087 $234,477 0.10% 0.10%
193 iEx.ec RLC $2.612 $227,276,344 $6,208,493 5.29% 5.29%
194 DIA DIA $1.289 $226,341,035 $8,643,852 1.57% 1.57%
195 Stratis STRAX $1.690 $226,015,620 $21,547,430 7.85% 7.85%
196 ByteCoin BCN $0.001219 $224,863,966 $39,416 6.11% 6.11%
197 Green Energy Token WPP $0.04493 $224,626,800 $316,194 44.50% 44.50%
198 DEAPCOIN DEP $0.007476 $224,269,500 $1,707,817 3.15% 3.15%
199 Bonded Finance BOND $21.54 $215,420,644 $0 0.56% 0.56%
200 Badger DAO BADGER $10.07 $211,383,515 $5,268,951 11.34% 11.34%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×