Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 2

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
101 SafeMoon SAFEMOON $0.000002280 $1,309,114,741 $647,453 5.86% 5.86%
102 Bitcoin Gold BTG $68.87 $1,299,695,773 $14,582,685 -1.59% -1.59%
103 WazirX WRX $1.328 $1,299,465,168 $9,389,388 -1.49% -1.49%
104 yearn.finance YFI $34,666 $1,271,059,615 $42,975,980 -3.31% -3.31%
105 SUKU SUKU $0.8217 $1,232,529,930 $547,415 20.13% 20.13%
106 Orbis ORBS $0.1221 $1,221,042,600 $3,750,589 -3.40% -3.40%
107 Injective Protocol INJ $12.05 $1,205,163,395 $12,764,378 -4.91% -4.91%
108 Ravencoin RVN $0.1191 $1,202,333,848 $46,901,434 -1.98% -1.98%
109 UMA UMA $11.42 $1,200,068,568 $14,587,482 -4.04% -4.04%
110 Serum SRM $7.452 $1,199,843,509 $90,103,165 -4.09% -4.09%
111 Worldwide Asset eXchange WAXP $0.3119 $1,161,378,263 $34,279,295 0.69% 0.69%
112 RAD RAD $11.50 $1,149,977,495 $2,396,828 -4.24% -4.24%
113 IOS token IOST $0.04973 $1,134,917,686 $59,016,740 -1.99% -1.99%
114 Casper Network CSPR $0.1077 $1,122,980,412 $13,437,540 -2.18% -2.18%
115 Anything App ANY $11.18 $1,118,185,896 $0 -12.90% -12.90%
116 Republic Token REN $1.092 $1,092,062,279 $20,108,699 0.00% 0.00%
117 ZEN ZEN $91.73 $1,069,902,381 $35,062,346 3.19% 3.19%
118 Pax Dollar USDP $0.9992 $1,068,385,303 $1,151,544 0.00% 0.00%
119 Trust Wallet Token TWT $1.062 $1,061,617,200 $7,648,720 -2.40% -2.40%
120 Basic Attention Token BAT $0.6868 $1,030,227,885 $27,749,232 -3.01% -3.01%
121 Alpha Finance Lab ALPHA $1.023 $1,022,561,580 $7,664,562 -2.95% -2.95%
122 COTI COTI $0.5006 $1,001,111,460 $50,597,366 -3.89% -3.89%
123 0x ZRX $0.9913 $991,259,600 $22,705,018 -1.92% -1.92%
124 True USD TUSD $1.005 $990,111,242 $0 0.06% 0.06%
125 Balancer BAL $21.64 $983,444,731 $8,933,784 -2.71% -2.71%
126 Kadena KDA $6.294 $968,273,503 $6,488,433 22.70% 22.70%
127 Bancor Network Token BNT $4.110 $959,153,276 $7,842,393 -1.41% -1.41%
128 Kin KIN $0.00009571 $957,063,980 $16,421 0.19% 0.19%
129 Ontology ONT $0.9438 $943,771,550 $51,721,834 -1.23% -1.23%
130 Ankr Network ANKR $0.09260 $925,965,150 $24,889,358 -1.91% -1.91%
131 Vsync XVS $30.81 $924,258,558 $9,294,306 -2.11% -2.11%
132 Siacoin SC $0.01823 $895,907,956 $29,453,638 -1.68% -1.68%
133 MX Token MX $1.577 $874,697,783 $2,633,380 -0.57% -0.57%
134 WhiteCoin XWC $0.9231 $873,701,169 $79 -39.35% -39.35%
135 Band Protocol BAND $8.713 $871,321,504 $18,237,791 -3.64% -3.64%
136 Fetch.AI FET $0.7419 $855,459,437 $39,737,043 -4.54% -4.54%
137 GT GT $5.269 $847,334,970 $4,327,564 -0.28% -0.28%
138 Kava KAVA $5.635 $837,047,638 $65,932,345 -3.21% -3.21%
139 SuperCoin SUPER $0.8180 $817,955,977 $15,945,495 -4.97% -4.97%
140 OGN OGN $0.8094 $809,420,230 $10,085,588 -2.60% -2.60%
141 Orion Protocol ORN $7.991 $799,094,321 $3,943,236 -2.69% -2.69%
142 Constellation DAG $0.2151 $798,496,709 $646,845 -1.60% -1.60%
143 Uquid Coin UQC $19.91 $796,573,224 $735,503 -5.66% -5.66%
144 JUST JST $0.08011 $793,111,542 $215,746,043 -4.78% -4.78%
145 Phala Network PHA $0.7503 $750,324,970 $6,514,409 0.43% 0.43%
146 Cartesi CTSI $0.7405 $740,468,980 $27,310,579 -5.20% -5.20%
147 TrueFi TRU $0.5122 $738,133,623 $1,769,231 -1.87% -1.87%
148 DigiByte DGB $0.04933 $729,172,102 $14,094,072 -3.79% -3.79%
149 Frax Share FXS $7.234 $721,992,205 $0 4.51% 4.51%
150 Nano NANO $5.358 $713,956,470 $10,879,377 -2.22% -2.22%
151 Keep Network KEEP $0.7030 $702,861,118 $13,554,776 -3.23% -3.23%
152 PolyBit POLY $0.6935 $693,468,500 $12,863,024 -2.51% -2.51%
153 Verasity VRA $0.06667 $690,505,548 $30,237,661 1.30% 1.30%
154 Tornado Cash TORN $67.66 $676,609,770 $254,752 -0.22% -0.22%
155 Nervos Network CKB $0.01915 $654,339,293 $10,788,392 -1.79% -1.79%
156 Energy Web Token EWT $9.966 $649,076,040 $1,132,735 1.22% 1.22%
157 SwissBorg CHSB $0.6456 $645,644,830 $1,007,458 -0.84% -0.84%
158 Swipe SXP $2.248 $641,369,769 $56,897,771 -2.06% -2.06%
159 IoTeX Network IOTX $0.06581 $624,844,683 $14,656,526 -2.24% -2.24%
160 Status Network Token SNT $0.09007 $612,927,756 $5,062,226 -1.23% -1.23%
161 API3 API3 $5.537 $586,073,730 $7,596,136 4.39% 4.39%
162 Dent DENT $0.005818 $581,791,190 $24,564,747 -2.77% -2.77%
163 Loopring LRC $0.4166 $572,352,103 $17,724,530 -3.55% -3.55%
164 Badger DAO BADGER $27.25 $572,176,770 $11,535,537 -3.20% -3.20%
165 Livepeer LPT $23.22 $564,856,763 $3,010,095 -5.13% -5.13%
166 Neutrino USDN $0.9817 $563,487,781 $1,425,484 -0.28% -0.28%
167 MediterraneanCoin MED $0.07125 $552,837,208 $7,940,650 -2.33% -2.33%
168 Storj STORJ $1.267 $538,573,937 $11,944,956 -0.63% -0.63%
169 Poseidon Foundation OCEAN $0.8780 $538,309,868 $11,153,335 -2.12% -2.12%
170 Lisk LSK $3.713 $537,696,268 $11,584,452 -0.11% -0.11%
171 ZKSwap ZKS $0.5143 $514,334,350 $0 -7.54% -7.54%
172 aelf ELF $0.5805 $510,875,323 $10,749,902 -1.78% -1.78%
173 Frax FRAX $1.001 $487,004,361 $0 0.30% 0.30%
174 Rarible RARI $19.42 $485,456,434 $665,435 -3.43% -3.43%
175 Numeraire NMR $43.10 $472,910,767 $15,730,924 -1.15% -1.15%
176 Civic CVC $0.4722 $472,228,920 $12,818,736 -2.62% -2.62%
177 Minds MINDS $1.882 $470,526,365 $0 -0.87% -0.87%
178 Strong STRONG $891.1 $464,241,608 $473,191 4.73% 4.73%
179 Cobak Token CBK $4.555 $455,515,925 $0 -8.37% -8.37%
180 Cream CREAM $155.5 $454,819,094 $1,433,349 -0.23% -0.23%
181 OriginTrail TRAC $0.9006 $450,285,565 $452,651 -0.81% -0.81%
182 Paris Saint-Germain Fan Token PSG $22.49 $447,308,471 $0 -2.05% -2.05%
183 XY Oracle XYO $0.03205 $446,430,146 $10,075,874 -5.33% -5.33%
184 Bitcoin Diamond BCD $2.214 $446,300,401 $5,445,446 -0.79% -0.79%
185 Hegic HEGIC $0.1465 $441,374,146 $5,542,387 -4.44% -4.44%
186 Hxro HXRO $0.4376 $437,593,310 $54,508 -1.08% -1.08%
187 Orchid Protocol OXT $0.4367 $436,673,730 $22,285,027 -5.77% -5.77%
188 REVV REVV $0.1426 $427,779,750 $35,194 -4.24% -4.24%
189 Alchemix ALCX $384.9 $416,822,120 $0 -1.14% -1.14%
190 Permian XPR $0.04123 $412,346,880 $8,073,656 2.09% 2.09%
191 Ergo ERG $8.969 $404,248,450 $1,660,684 -3.53% -3.53%
192 NXM NXM $58.03 $400,501,821 $14,614 1.19% 1.19%
193 VeChainThor VTHO $0.009553 $395,958,802 $12,987,547 -3.03% -3.03%
194 UniBright UBT $2.579 $386,903,601 $121,984 -4.54% -4.54%
195 Verge XVG $0.02307 $380,219,225 $11,542,054 -4.18% -4.18%
196 Solve.Care SOLVE $0.3779 $377,911,220 $52,854,306 -15.76% -15.76%
197 Pundi X NPXS $0.001435 $370,912,511 $49 22.70% 22.70%
198 Atari Token ATRI $0.04652 $361,497,043 $24 -16.81% -16.81%
199 Power Ledger POWR $0.3590 $359,036,930 $3,680,683 -3.01% -3.01%
200 Prometeus PROM $18.53 $356,763,631 $21,706 -1.55% -1.55%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×