Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | NEXO NEXO | $1.070 | -1.34% | -7.53% | -1.34% | $1,070,002,359 | $11,442,043 | |
| 102 | EOS EOS | $0.6927 | 14.92% | 23.95% | 14.92% | $1,065,302,032 | $407,246,792 | |
| 103 | XDC Network XDC | $0.06813 | 0.20% | -6.63% | 0.20% | $1,063,782,998 | $23,378,993 | |
| 104 | Binance Staked SOL BNSOL | $130.0 | -0.98% | -12.25% | -0.98% | $1,016,669,700 | $3,162,298 | |
| 105 | Quant QNT | $68.68 | -0.09% | -12.60% | -0.09% | $1,004,032,431 | $28,973,139 | |
| 106 | Movement MOVE | $0.4103 | -3.81% | -26.94% | -3.81% | $1,001,742,686 | $67,878,854 | |
| 107 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 108 | Solana Swap SOS | $0.9894 | 25.31% | -28.11% | 25.31% | $991,391,951 | $5,458,816 | |
| 109 | USDT0 USDT0 | $1.001 | -0.12% | -0.11% | -0.12% | $987,821,860 | $86,374,579 | |
| 110 | Worldcoin WLD | $0.7791 | 0.00% | -15.36% | 0.00% | $963,287,535 | $128,409,168 | |
| 111 | Bonk BONK | $0.00001226 | 6.47% | -10.47% | 6.47% | $954,156,261 | $164,245,477 | |
| 112 | Rocket Pool ETH RETH | $2,125 | 2.03% | -8.63% | 2.03% | $925,201,101 | $9,485,927 | |
| 113 | Stacks STX | $0.6033 | -2.19% | -17.52% | -2.19% | $917,994,048 | $28,130,967 | |
| 114 | Immutable IMX | $0.5100 | -5.19% | -25.15% | -5.19% | $917,865,427 | $28,178,816 | |
| 115 | Usual USD USD0 | $0.9978 | -0.03% | -0.01% | -0.03% | $874,945,863 | $14,596,351 | |
| 116 | Ultima ULTIMA | $19,965 | 4.26% | 19.43% | 4.26% | $871,783,590 | $10,971,943 | |
| 117 | Injective INJ | $8.730 | -0.92% | -18.31% | -0.92% | $857,180,457 | $67,965,887 | |
| 118 | Binance Bridged USDC (BNB Smart Chain) USDC | $1.000 | -0.11% | -0.27% | -0.11% | $848,408,723 | $54,298,487 | |
| 119 | Sei SEI | $0.1726 | -0.98% | -16.90% | -0.98% | $846,078,524 | $75,984,570 | |
| 120 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 121 | The Graph GRT | $0.08759 | -2.51% | -15.52% | -2.51% | $838,832,965 | $40,305,668 | |
| 122 | DeXe DEXE | $12.75 | -19.82% | -16.70% | -19.82% | $830,171,574 | $56,847,059 | |
| 123 | Flare FLR | $0.01342 | -3.41% | -7.67% | -3.41% | $825,032,305 | $5,895,472 | |
| 124 | Polygon Bridged USDT (Polygon) USDT | $0.9998 | -0.02% | -0.03% | -0.02% | $814,898,269 | $15,840,941 | |
| 125 | Theta Network THETA | $0.8100 | -0.76% | -17.53% | -0.76% | $814,537,210 | $21,911,849 | |
| 126 | Lido DAO LDO | $0.8773 | -1.19% | -16.04% | -1.19% | $792,217,840 | $65,209,186 | |
| 127 | Tether Gold XAUT | $3,140 | -1.34% | 3.52% | -1.34% | $774,160,886 | $21,113,551 | |
| 128 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 129 | Berachain BERA | $6.940 | 1.25% | -11.69% | 1.25% | $752,227,368 | $156,012,399 | |
| 130 | Solv Protocol SolvBTC.BBN SOLVBTC.BBN | $83,572 | 1.16% | -3.44% | 1.16% | $751,005,385 | $334,272 | |
| 131 | Wrapped BNB WBNB | $603.2 | -0.99% | -4.42% | -0.99% | $737,895,226 | $52,134,580 | |
| 132 | Mantle Staked Ether METH | $1,993 | 2.24% | -8.37% | 2.24% | $730,911,161 | $2,101,147 | |
| 133 | PayPal USD PYUSD | $0.9995 | -0.07% | -0.04% | -0.07% | $720,571,688 | $27,435,998 | |
| 134 | Curve DAO CRV | $0.5412 | 1.72% | 6.04% | 1.72% | $709,127,270 | $173,218,552 | |
| 135 | Jito JTO | $2.220 | -4.36% | -6.08% | -4.36% | $698,944,993 | $46,542,328 | |
| 136 | PAX Gold PAXG | $3,144 | -0.68% | 3.53% | -0.68% | $687,874,922 | $68,367,770 | |
| 137 | GALA GALA | $0.01554 | 0.49% | -15.08% | 0.49% | $684,872,324 | $62,931,333 | |
| 138 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $84,653 | 1.87% | -2.98% | 1.87% | $683,415,434 | $115,630,861 | |
| 139 | Tezos XTZ | $0.6435 | -2.18% | -10.79% | -2.18% | $669,943,224 | $16,706,099 | |
| 140 | The Sandbox SAND | $0.2688 | -1.31% | -11.94% | -1.31% | $661,345,806 | $59,160,068 | |
| 141 | Walrus WAL | $0.5263 | 0.01% | 0.00% | 0.01% | $655,812,016 | $150,670,358 | |
| 142 | Zcash ZEC | $40.63 | 2.47% | 13.03% | 2.47% | $651,876,389 | $81,368,485 | |
| 143 | Stargate Bridged USDC (Berachain) USDC.E | $1.000 | -0.13% | 0.13% | -0.13% | $651,364,601 | $20,579,836 | |
| 144 | BitTorrent BTT | $0.0000006584 | -0.57% | -7.10% | -0.57% | $649,450,061 | $20,027,507 | |
| 145 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 146 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 147 | Bitcoin SV BSV | $31.66 | -0.76% | -9.52% | -0.76% | $631,651,416 | $22,488,179 | |
| 148 | IOTA IOTA | $0.1694 | -0.68% | -14.96% | -0.68% | $630,877,048 | $21,504,425 | |
| 149 | Stables Labs USDX USDX | $0.9996 | -0.04% | -0.12% | -0.04% | $625,787,940 | $358,245 | |
| 150 | would WOULD | $0.6199 | 26.71% | 68.38% | 26.71% | $620,245,970 | $2,648,656 | |
| 151 | Marinade Staked SOL MSOL | $160.0 | -0.90% | -12.12% | -0.90% | $604,540,984 | $13,175,386 | |
| 152 | Kaia KAIA | $0.1031 | 0.02% | -6.38% | 0.02% | $604,458,440 | $7,750,197 | |
| 153 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 154 | Flow FLOW | $0.3799 | -1.08% | -10.49% | -1.08% | $600,689,760 | $23,604,538 | |
| 155 | AB (prev. Newton) AB | $0.01243 | 14.10% | 31.58% | 14.10% | $577,203,576 | $29,417,286 | |
| 156 | Renzo Restaked ETH EZETH | $1,960 | 2.22% | -8.30% | 2.22% | $575,534,180 | $1,046,728 | |
| 157 | FLOKI FLOKI | $0.00005853 | -1.60% | -12.60% | -1.60% | $566,891,933 | $77,064,427 | |
| 158 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 159 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 160 | PancakeSwap CAKE | $1.850 | -7.11% | -25.67% | -7.11% | $548,233,865 | $113,959,558 | |
| 161 | Helium HNT | $3.010 | -1.19% | -9.62% | -1.19% | $543,528,428 | $4,084,927 | |
| 162 | Ethereum Name Service ENS | $16.02 | 0.26% | -9.43% | 0.26% | $533,319,053 | $60,643,183 | |
| 163 | Jupiter Staked SOL JUPSOL | $136.8 | -0.92% | -12.26% | -0.92% | $527,718,122 | $3,120,003 | |
| 164 | Honey HONEY | $0.9999 | -0.07% | -0.08% | -0.07% | $526,612,267 | $42,204,840 | |
| 165 | Infrared Bera IBERA | $7.010 | 1.11% | -11.67% | 1.11% | $524,879,636 | $616,012 | |
| 166 | JasmyCoin JASMY | $0.01069 | -2.68% | -14.01% | -2.68% | $520,624,609 | $50,966,140 | |
| 167 | Fartcoin FARTCOIN | $0.5044 | 9.07% | -6.92% | 9.07% | $512,384,069 | $171,959,615 | |
| 168 | Pyth Network PYTH | $0.1402 | -0.46% | -18.41% | -0.46% | $511,024,922 | $47,525,586 | |
| 169 | Raydium RAY | $1.740 | 0.98% | -10.37% | 0.98% | $508,257,022 | $53,931,544 | |
| 170 | Grass GRASS | $1.800 | 4.10% | 14.62% | 4.10% | $503,407,534 | $68,945,882 | |
| 171 | Beldex BDX | $0.07204 | -4.55% | -2.99% | -4.55% | $496,789,663 | $3,503,225 | |
| 172 | TrueUSD TUSD | $0.9979 | 0.04% | -0.28% | 0.04% | $494,345,191 | $28,676,614 | |
| 173 | dYdX DYDX | $0.6311 | -1.27% | -16.04% | -1.27% | $489,890,065 | $15,681,652 | |
| 174 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 175 | pumpBTC PUMPBTC | $83,843 | 2.06% | -1.99% | 2.06% | $485,001,384 | $333,920 | |
| 176 | Pendle PENDLE | $2.970 | 5.39% | 3.89% | 5.39% | $483,010,045 | $114,663,661 | |
| 177 | Core CORE | $0.4771 | -3.32% | 7.03% | -3.32% | $479,830,352 | $36,662,118 | |
| 178 | SPX6900 SPX | $0.5087 | 8.93% | -20.01% | 8.93% | $474,119,087 | $54,736,826 | |
| 179 | Resolv USR USR | $0.9999 | -0.03% | 0.03% | -0.03% | $469,292,033 | $6,366,946 | |
| 180 | Bridged USDC (Polygon PoS Bridge) USDC.E | $0.9999 | -0.02% | 0.02% | -0.02% | $468,272,656 | $13,242,515 | |
| 181 | Decentraland MANA | $0.2481 | 1.21% | -11.02% | 1.21% | $465,879,313 | $45,206,178 | |
| 182 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 183 | Axie Infinity AXS | $2.840 | -3.06% | -19.10% | -3.06% | $458,245,198 | $24,750,026 | |
| 184 | MultiversX EGLD | $16.12 | -0.57% | -16.53% | -0.57% | $454,094,102 | $18,479,237 | |
| 185 | Telcoin TEL | $0.004896 | 4.59% | -24.04% | 4.59% | $450,076,684 | $3,202,319 | |
| 186 | Olympus OHM | $27.43 | -2.53% | 5.05% | -2.53% | $449,762,836 | $8,428,895 | |
| 187 | Mantle Restaked ETH CMETH | $1,994 | 2.36% | -8.39% | 2.36% | $448,478,053 | $4,357,267 | |
| 188 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 189 | Binance-Peg Dogecoin DOGE | $0.1711 | 1.10% | -11.63% | 1.10% | $438,385,017 | $1,235,235 | |
| 190 | Ronin RON | $0.7018 | 0.05% | -13.17% | 0.05% | $435,762,397 | $11,577,123 | |
| 191 | Avalanche Bridged BTC (Avalanche) BTC.B | $84,652 | 1.93% | -2.81% | 1.93% | $434,963,138 | $18,024,139 | |
| 192 | APENFT NFT | $0.0000004368 | 0.17% | 1.71% | 0.17% | $433,618,834 | $17,057,636 | |
| 193 | Sonic Bridged USDC.e (Sonic) USDC.E | $1.001 | -0.06% | -0.02% | -0.06% | $427,092,159 | $74,170,836 | |
| 194 | clBTC CLBTC | $85,380 | 2.58% | -2.07% | 2.58% | $426,898,368 | $8 | |
| 195 | Starknet STRK | $0.1452 | -4.04% | -16.76% | -4.04% | $426,067,792 | $29,749,399 | |
| 196 | L2 Standard Bridged WETH (Base) WETH | $1,881 | 2.29% | -8.31% | 2.29% | $418,940,181 | $408,279,193 | |
| 197 | Compound COMP | $46.66 | 16.09% | 6.16% | 16.09% | $416,950,723 | $608,297,921 | |
| 198 | Kava KAVA | $0.3794 | -11.44% | -22.07% | -11.44% | $416,289,905 | $57,666,677 | |
| 199 | Conflux CFX | $0.08149 | 1.56% | -11.89% | 1.56% | $413,153,235 | $41,380,621 | |
| 200 | THORChain RUNE | $1.160 | -0.57% | -6.56% | -0.57% | $409,526,088 | $112,552,574 |
