Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 2
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 101 | SafeMoon SAFEMOON | $0.000002280 | $1,309,114,741 | $647,453 | 5.86% | 5.86% | |
| 102 | Bitcoin Gold BTG | $68.87 | $1,299,695,773 | $14,582,685 | -1.59% | -1.59% | |
| 103 | WazirX WRX | $1.328 | $1,299,465,168 | $9,389,388 | -1.49% | -1.49% | |
| 104 | yearn.finance YFI | $34,666 | $1,271,059,615 | $42,975,980 | -3.31% | -3.31% | |
| 105 | SUKU SUKU | $0.8217 | $1,232,529,930 | $547,415 | 20.13% | 20.13% | |
| 106 | Orbis ORBS | $0.1221 | $1,221,042,600 | $3,750,589 | -3.40% | -3.40% | |
| 107 | Injective Protocol INJ | $12.05 | $1,205,163,395 | $12,764,378 | -4.91% | -4.91% | |
| 108 | Ravencoin RVN | $0.1191 | $1,202,333,848 | $46,901,434 | -1.98% | -1.98% | |
| 109 | UMA UMA | $11.42 | $1,200,068,568 | $14,587,482 | -4.04% | -4.04% | |
| 110 | Serum SRM | $7.452 | $1,199,843,509 | $90,103,165 | -4.09% | -4.09% | |
| 111 | Worldwide Asset eXchange WAXP | $0.3119 | $1,161,378,263 | $34,279,295 | 0.69% | 0.69% | |
| 112 | RAD RAD | $11.50 | $1,149,977,495 | $2,396,828 | -4.24% | -4.24% | |
| 113 | IOS token IOST | $0.04973 | $1,134,917,686 | $59,016,740 | -1.99% | -1.99% | |
| 114 | Casper Network CSPR | $0.1077 | $1,122,980,412 | $13,437,540 | -2.18% | -2.18% | |
| 115 | Anything App ANY | $11.18 | $1,118,185,896 | $0 | -12.90% | -12.90% | |
| 116 | Republic Token REN | $1.092 | $1,092,062,279 | $20,108,699 | 0.00% | 0.00% | |
| 117 | ZEN ZEN | $91.73 | $1,069,902,381 | $35,062,346 | 3.19% | 3.19% | |
| 118 | Pax Dollar USDP | $0.9992 | $1,068,385,303 | $1,151,544 | 0.00% | 0.00% | |
| 119 | Trust Wallet Token TWT | $1.062 | $1,061,617,200 | $7,648,720 | -2.40% | -2.40% | |
| 120 | Basic Attention Token BAT | $0.6868 | $1,030,227,885 | $27,749,232 | -3.01% | -3.01% | |
| 121 | Alpha Finance Lab ALPHA | $1.023 | $1,022,561,580 | $7,664,562 | -2.95% | -2.95% | |
| 122 | COTI COTI | $0.5006 | $1,001,111,460 | $50,597,366 | -3.89% | -3.89% | |
| 123 | 0x ZRX | $0.9913 | $991,259,600 | $22,705,018 | -1.92% | -1.92% | |
| 124 | True USD TUSD | $1.005 | $990,111,242 | $0 | 0.06% | 0.06% | |
| 125 | Balancer BAL | $21.64 | $983,444,731 | $8,933,784 | -2.71% | -2.71% | |
| 126 | Kadena KDA | $6.294 | $968,273,503 | $6,488,433 | 22.70% | 22.70% | |
| 127 | Bancor Network Token BNT | $4.110 | $959,153,276 | $7,842,393 | -1.41% | -1.41% | |
| 128 | Kin KIN | $0.00009571 | $957,063,980 | $16,421 | 0.19% | 0.19% | |
| 129 | Ontology ONT | $0.9438 | $943,771,550 | $51,721,834 | -1.23% | -1.23% | |
| 130 | Ankr Network ANKR | $0.09260 | $925,965,150 | $24,889,358 | -1.91% | -1.91% | |
| 131 | Vsync XVS | $30.81 | $924,258,558 | $9,294,306 | -2.11% | -2.11% | |
| 132 | Siacoin SC | $0.01823 | $895,907,956 | $29,453,638 | -1.68% | -1.68% | |
| 133 | MX Token MX | $1.577 | $874,697,783 | $2,633,380 | -0.57% | -0.57% | |
| 134 | WhiteCoin XWC | $0.9231 | $873,701,169 | $79 | -39.35% | -39.35% | |
| 135 | Band Protocol BAND | $8.713 | $871,321,504 | $18,237,791 | -3.64% | -3.64% | |
| 136 | Fetch.AI FET | $0.7419 | $855,459,437 | $39,737,043 | -4.54% | -4.54% | |
| 137 | GT GT | $5.269 | $847,334,970 | $4,327,564 | -0.28% | -0.28% | |
| 138 | Kava KAVA | $5.635 | $837,047,638 | $65,932,345 | -3.21% | -3.21% | |
| 139 | SuperCoin SUPER | $0.8180 | $817,955,977 | $15,945,495 | -4.97% | -4.97% | |
| 140 | OGN OGN | $0.8094 | $809,420,230 | $10,085,588 | -2.60% | -2.60% | |
| 141 | Orion Protocol ORN | $7.991 | $799,094,321 | $3,943,236 | -2.69% | -2.69% | |
| 142 | Constellation DAG | $0.2151 | $798,496,709 | $646,845 | -1.60% | -1.60% | |
| 143 | Uquid Coin UQC | $19.91 | $796,573,224 | $735,503 | -5.66% | -5.66% | |
| 144 | JUST JST | $0.08011 | $793,111,542 | $215,746,043 | -4.78% | -4.78% | |
| 145 | Phala Network PHA | $0.7503 | $750,324,970 | $6,514,409 | 0.43% | 0.43% | |
| 146 | Cartesi CTSI | $0.7405 | $740,468,980 | $27,310,579 | -5.20% | -5.20% | |
| 147 | TrueFi TRU | $0.5122 | $738,133,623 | $1,769,231 | -1.87% | -1.87% | |
| 148 | DigiByte DGB | $0.04933 | $729,172,102 | $14,094,072 | -3.79% | -3.79% | |
| 149 | Frax Share FXS | $7.234 | $721,992,205 | $0 | 4.51% | 4.51% | |
| 150 | Nano NANO | $5.358 | $713,956,470 | $10,879,377 | -2.22% | -2.22% | |
| 151 | Keep Network KEEP | $0.7030 | $702,861,118 | $13,554,776 | -3.23% | -3.23% | |
| 152 | PolyBit POLY | $0.6935 | $693,468,500 | $12,863,024 | -2.51% | -2.51% | |
| 153 | Verasity VRA | $0.06667 | $690,505,548 | $30,237,661 | 1.30% | 1.30% | |
| 154 | Tornado Cash TORN | $67.66 | $676,609,770 | $254,752 | -0.22% | -0.22% | |
| 155 | Nervos Network CKB | $0.01915 | $654,339,293 | $10,788,392 | -1.79% | -1.79% | |
| 156 | Energy Web Token EWT | $9.966 | $649,076,040 | $1,132,735 | 1.22% | 1.22% | |
| 157 | SwissBorg CHSB | $0.6456 | $645,644,830 | $1,007,458 | -0.84% | -0.84% | |
| 158 | Swipe SXP | $2.248 | $641,369,769 | $56,897,771 | -2.06% | -2.06% | |
| 159 | IoTeX Network IOTX | $0.06581 | $624,844,683 | $14,656,526 | -2.24% | -2.24% | |
| 160 | Status Network Token SNT | $0.09007 | $612,927,756 | $5,062,226 | -1.23% | -1.23% | |
| 161 | API3 API3 | $5.537 | $586,073,730 | $7,596,136 | 4.39% | 4.39% | |
| 162 | Dent DENT | $0.005818 | $581,791,190 | $24,564,747 | -2.77% | -2.77% | |
| 163 | Loopring LRC | $0.4166 | $572,352,103 | $17,724,530 | -3.55% | -3.55% | |
| 164 | Badger DAO BADGER | $27.25 | $572,176,770 | $11,535,537 | -3.20% | -3.20% | |
| 165 | Livepeer LPT | $23.22 | $564,856,763 | $3,010,095 | -5.13% | -5.13% | |
| 166 | Neutrino USDN | $0.9817 | $563,487,781 | $1,425,484 | -0.28% | -0.28% | |
| 167 | MediterraneanCoin MED | $0.07125 | $552,837,208 | $7,940,650 | -2.33% | -2.33% | |
| 168 | Storj STORJ | $1.267 | $538,573,937 | $11,944,956 | -0.63% | -0.63% | |
| 169 | Poseidon Foundation OCEAN | $0.8780 | $538,309,868 | $11,153,335 | -2.12% | -2.12% | |
| 170 | Lisk LSK | $3.713 | $537,696,268 | $11,584,452 | -0.11% | -0.11% | |
| 171 | ZKSwap ZKS | $0.5143 | $514,334,350 | $0 | -7.54% | -7.54% | |
| 172 | aelf ELF | $0.5805 | $510,875,323 | $10,749,902 | -1.78% | -1.78% | |
| 173 | Frax FRAX | $1.001 | $487,004,361 | $0 | 0.30% | 0.30% | |
| 174 | Rarible RARI | $19.42 | $485,456,434 | $665,435 | -3.43% | -3.43% | |
| 175 | Numeraire NMR | $43.10 | $472,910,767 | $15,730,924 | -1.15% | -1.15% | |
| 176 | Civic CVC | $0.4722 | $472,228,920 | $12,818,736 | -2.62% | -2.62% | |
| 177 | Minds MINDS | $1.882 | $470,526,365 | $0 | -0.87% | -0.87% | |
| 178 | Strong STRONG | $891.1 | $464,241,608 | $473,191 | 4.73% | 4.73% | |
| 179 | Cobak Token CBK | $4.555 | $455,515,925 | $0 | -8.37% | -8.37% | |
| 180 | Cream CREAM | $155.5 | $454,819,094 | $1,433,349 | -0.23% | -0.23% | |
| 181 | OriginTrail TRAC | $0.9006 | $450,285,565 | $452,651 | -0.81% | -0.81% | |
| 182 | Paris Saint-Germain Fan Token PSG | $22.49 | $447,308,471 | $0 | -2.05% | -2.05% | |
| 183 | XY Oracle XYO | $0.03205 | $446,430,146 | $10,075,874 | -5.33% | -5.33% | |
| 184 | Bitcoin Diamond BCD | $2.214 | $446,300,401 | $5,445,446 | -0.79% | -0.79% | |
| 185 | Hegic HEGIC | $0.1465 | $441,374,146 | $5,542,387 | -4.44% | -4.44% | |
| 186 | Hxro HXRO | $0.4376 | $437,593,310 | $54,508 | -1.08% | -1.08% | |
| 187 | Orchid Protocol OXT | $0.4367 | $436,673,730 | $22,285,027 | -5.77% | -5.77% | |
| 188 | REVV REVV | $0.1426 | $427,779,750 | $35,194 | -4.24% | -4.24% | |
| 189 | Alchemix ALCX | $384.9 | $416,822,120 | $0 | -1.14% | -1.14% | |
| 190 | Permian XPR | $0.04123 | $412,346,880 | $8,073,656 | 2.09% | 2.09% | |
| 191 | Ergo ERG | $8.969 | $404,248,450 | $1,660,684 | -3.53% | -3.53% | |
| 192 | NXM NXM | $58.03 | $400,501,821 | $14,614 | 1.19% | 1.19% | |
| 193 | VeChainThor VTHO | $0.009553 | $395,958,802 | $12,987,547 | -3.03% | -3.03% | |
| 194 | UniBright UBT | $2.579 | $386,903,601 | $121,984 | -4.54% | -4.54% | |
| 195 | Verge XVG | $0.02307 | $380,219,225 | $11,542,054 | -4.18% | -4.18% | |
| 196 | Solve.Care SOLVE | $0.3779 | $377,911,220 | $52,854,306 | -15.76% | -15.76% | |
| 197 | Pundi X NPXS | $0.001435 | $370,912,511 | $49 | 22.70% | 22.70% | |
| 198 | Atari Token ATRI | $0.04652 | $361,497,043 | $24 | -16.81% | -16.81% | |
| 199 | Power Ledger POWR | $0.3590 | $359,036,930 | $3,680,683 | -3.01% | -3.01% | |
| 200 | Prometeus PROM | $18.53 | $356,763,631 | $21,706 | -1.55% | -1.55% |