Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 | -0.01% | 0.01% | -0.01% | $1,288,620,301 | $264,286,838 | |
| 102 | Ethereum Classic ETC | $8.220 | -1.31% | -5.55% | -1.31% | $1,279,853,254 | $31,023,893 | |
| 103 | Ondo ONDO | $0.2572 | -0.09% | -2.68% | -0.09% | $1,252,002,676 | $34,938,156 | |
| 104 | Pump.fun PUMP | $0.002087 | 2.24% | 1.72% | 2.24% | $1,231,298,424 | $103,216,076 | |
| 105 | Wrapped BNB WBNB | $758.5 | -1.80% | -15.50% | -1.80% | $1,195,204,787 | $819,521,571 | |
| 106 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 107 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 108 | Gate GT | $7.030 | -0.11% | -3.72% | -0.11% | $1,133,103,428 | $1,344,474 | |
| 109 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 110 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 111 | Morpho MORPHO | $1.990 | 2.23% | 1.13% | 2.23% | $1,094,483,422 | $14,546,155 | |
| 112 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.02 | 0.01% | 0.07% | 0.01% | $1,092,194,206 | $0 | |
| 113 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 114 | KuCoin KCS | $7.990 | -1.08% | -0.57% | -1.08% | $1,054,717,161 | $1,967,778 | |
| 115 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 116 | POL (ex-MATIC) POL | $0.09834 | 0.69% | -2.50% | 0.69% | $1,043,103,477 | $50,203,696 | |
| 117 | Worldcoin WLD | $0.3532 | -1.10% | -14.25% | -1.10% | $1,030,431,457 | $105,262,357 | |
| 118 | Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,822 | 0.13% | -2.71% | 0.13% | $1,019,920,535 | $405 | |
| 119 | Binance Staked SOL BNSOL | $108.2 | -5.02% | -22.17% | -5.02% | $1,008,308,872 | $13,553,197 | |
| 120 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 121 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 122 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 123 | Spiko EU T-Bills Money Market Fund EUTBL | $1.210 | -0.40% | -0.63% | -0.40% | $943,770,088 | $0 | |
| 124 | Rocket Pool ETH RETH | $2,627 | -3.16% | -24.30% | -3.16% | $942,361,726 | $1,180,101 | |
| 125 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 126 | Quant QNT | $63.39 | 1.51% | -3.73% | 1.51% | $922,157,271 | $10,200,600 | |
| 127 | NEXO NEXO | $0.9123 | 0.16% | 3.69% | 0.16% | $909,336,972 | $9,333,889 | |
| 128 | Cosmos Hub ATOM | $1.820 | -0.76% | -3.49% | -0.76% | $906,244,498 | $30,102,269 | |
| 129 | Ethena ENA | $0.1063 | 0.95% | -9.33% | 0.95% | $900,242,696 | $83,042,316 | |
| 130 | Lombard Staked BTC LBTC | $76,383 | -3.38% | -14.54% | -3.38% | $886,752,036 | $3,586,659 | |
| 131 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9996 | -0.01% | -0.01% | -0.01% | $886,500,992 | $28,290,707 | |
| 132 | Render RENDER | $1.630 | 6.69% | 18.89% | 6.69% | $845,325,560 | $71,827,443 | |
| 133 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 134 | Function FBTC FBTC | $76,399 | -2.91% | -14.23% | -2.91% | $836,679,628 | $753,160 | |
| 135 | USDtb USDTB | $0.9999 | -0.03% | -0.09% | -0.03% | $835,299,757 | $1,256,800 | |
| 136 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 137 | Kaspa KAS | $0.03060 | -0.10% | -2.59% | -0.10% | $816,953,441 | $10,072,457 | |
| 138 | syrupUSDT SYRUPUSDT | $1.110 | 0.05% | 0.13% | 0.05% | $802,771,532 | $486,509 | |
| 139 | Midnight NIGHT | $0.04750 | 1.88% | -20.92% | 1.88% | $788,372,936 | $81,277,513 | |
| 140 | Algorand ALGO | $0.08700 | 0.79% | -2.08% | 0.79% | $773,516,838 | $25,771,194 | |
| 141 | Provenance Blockchain HASH | $0.01366 | -0.57% | -10.37% | -0.57% | $763,628,697 | $3,099 | |
| 142 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 143 | Flare FLR | $0.008900 | -0.62% | -4.69% | -0.62% | $757,425,422 | $3,146,717 | |
| 144 | USDD USDD | $1.000 | -0.02% | 0.00% | -0.02% | $756,803,733 | $6,392,593 | |
| 145 | Kinetiq Staked HYPE KHYPE | $33.36 | -6.67% | 7.26% | -6.67% | $755,551,121 | $16,112,225 | |
| 146 | WrappedM by M0 WM | $1.001 | 0.23% | 0.32% | 0.23% | $736,618,034 | $2,182,597 | |
| 147 | OUSG OUSG | $114.6 | 0.01% | 0.06% | 0.01% | $723,315,420 | $0 | |
| 148 | Aptos APT | $0.9185 | -2.73% | -8.10% | -2.73% | $717,440,366 | $62,405,686 | |
| 149 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.097 | 0.01% | 0.07% | 0.01% | $668,598,023 | $0 | |
| 150 | Filecoin FIL | $0.8634 | -2.17% | -14.91% | -2.17% | $656,768,340 | $86,942,134 | |
| 151 | XDC Network XDC | $0.03280 | 1.72% | -7.15% | 1.72% | $653,020,834 | $15,676,793 | |
| 152 | Mantle Staked Ether METH | $2,455 | -3.58% | -25.23% | -3.58% | $650,249,665 | $9,816,326 | |
| 153 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 154 | Official Trump TRUMP | $2.780 | -5.28% | -15.43% | -5.28% | $646,335,786 | $101,190,076 | |
| 155 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 156 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 157 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9995 | -0.04% | -0.01% | -0.04% | $633,826,758 | $16,692,754 | |
| 158 | Solv Protocol BTC SOLVBTC | $76,275 | -2.44% | -14.20% | -2.44% | $629,332,391 | $327,208 | |
| 159 | COCA COCA | $1.290 | 5.33% | -0.43% | 5.33% | $623,790,343 | $713,354 | |
| 160 | Liquid Staked ETH LSETH | $2,406 | -2.93% | -25.43% | -2.93% | $621,043,246 | $40,450 | |
| 161 | VeChain VET | $0.007123 | -0.03% | -2.70% | -0.03% | $612,083,807 | $13,332,753 | |
| 162 | Beldex BDX | $0.08019 | 0.23% | 0.52% | 0.23% | $611,643,915 | $11,853,287 | |
| 163 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 164 | Stable STABLE | $0.02873 | -1.47% | 2.49% | -1.47% | $598,120,102 | $21,178,391 | |
| 165 | YLDS YLDS | $0.9999 | -0.03% | -0.02% | -0.03% | $595,448,881 | $8,154,161 | |
| 166 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $76,182 | -3.18% | -14.51% | -3.18% | $595,089,706 | $287,446,966 | |
| 167 | Arbitrum ARB | $0.09981 | -1.77% | -3.99% | -1.77% | $591,990,728 | $57,129,428 | |
| 168 | clBTC CLBTC | $76,514 | -3.00% | -14.64% | -3.00% | $590,937,696 | $6,921 | |
| 169 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 170 | GHO GHO | $1.000 | -0.02% | 0.00% | -0.02% | $583,967,783 | $2,830,905 | |
| 171 | Jupiter JUP | $0.1617 | -2.51% | -14.54% | -2.51% | $566,141,195 | $22,244,755 | |
| 172 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 173 | Wrapped Flare WFLR | $0.009923 | -0.41% | -6.48% | -0.41% | $565,631,381 | $8,289,671 | |
| 174 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 175 | Usual USD USD0 | $0.9981 | 0.25% | 0.11% | 0.25% | $563,319,505 | $768,431 | |
| 176 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 177 | L2 Standard Bridged WETH (Base) WETH | $2,265 | -3.74% | -24.88% | -3.74% | $552,706,763 | $773,967,634 | |
| 178 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 179 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 180 | Bonk BONK | $0.000006000 | -0.17% | -1.85% | -0.17% | $526,799,432 | $34,462,666 | |
| 181 | StakeWise Staked ETH OSETH | $2,406 | -2.39% | -24.64% | -2.39% | $523,952,253 | $509,959 | |
| 182 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014 | 0.00% | 0.00% | 0.00% | $519,596,636 | $0 | |
| 183 | Binance-Peg XRP XRP | $1.590 | -1.37% | -16.57% | -1.37% | $519,363,671 | $2,963,967 | |
| 184 | Renzo Restaked ETH EZETH | $2,423 | -3.69% | -25.08% | -3.69% | $512,815,706 | $497,428 | |
| 185 | TrueUSD TUSD | $0.9998 | 0.00% | -0.02% | 0.00% | $494,301,204 | $4,476,580 | |
| 186 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | 0.00% | 0.00% | 0.00% | $491,909,683 | $266 | |
| 187 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 188 | A7A5 A7A5 | $0.01247 | 0.34% | -0.12% | 0.34% | $488,772,175 | $3,367 | |
| 189 | Jupiter Staked SOL JUPSOL | $115.5 | -4.85% | -22.00% | -4.85% | $480,408,603 | $7,173,185 | |
| 190 | Fasttoken FTN | $1.089 | -0.02% | 0.00% | -0.02% | $472,521,407 | $40,746 | |
| 191 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 192 | Decred DCR | $27.11 | -4.84% | -13.89% | -4.84% | $471,141,926 | $2,146,790 | |
| 193 | JUST JST | $0.05328 | 1.08% | 10.29% | 1.08% | $470,337,678 | $24,006,451 | |
| 194 | Virtuals Protocol VIRTUAL | $0.7105 | 1.57% | -2.45% | 1.57% | $466,444,474 | $63,636,355 | |
| 195 | Stacks STX | $0.2524 | -1.32% | -4.49% | -1.32% | $463,804,902 | $11,566,963 | |
| 196 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 197 | PancakeSwap CAKE | $1.390 | 0.97% | -0.56% | 0.97% | $459,836,957 | $25,292,105 | |
| 198 | Kite KITE | $0.2501 | -5.66% | -7.65% | -5.66% | $450,265,260 | $94,632,037 | |
| 199 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,265 | -3.75% | -24.93% | -3.75% | $449,526,759 | $587,144,109 | |
| 200 | EURC EURC | $1.150 | -0.46% | -0.55% | -0.46% | $447,878,577 | $32,518,866 |
