Cryptocurrency prices
Top cryptocurrencies by market cap – Page 2
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 101 | BFUSD BFUSD | $0.9989 | -0.04% | -0.04% | -0.04% | $1,318,680,570 | $1,013,746 | |
| 102 | Sky SKY | $0.05631 | -0.40% | 2.07% | -0.40% | $1,310,898,460 | $7,924,860 | |
| 103 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 | -0.01% | 0.01% | -0.01% | $1,288,620,301 | $264,286,838 | |
| 104 | Morpho MORPHO | $1.950 | 1.67% | 19.48% | 1.67% | $1,258,048,299 | $11,078,678 | |
| 105 | Bitget Token BGB | $1.790 | 0.72% | -2.86% | 0.72% | $1,254,344,730 | $13,237,465 | |
| 106 | Pepe PEPE | $0.000002850 | 1.22% | 6.69% | 1.22% | $1,199,725,870 | $171,476,981 | |
| 107 | Wrapped BNB WBNB | $758.5 | -1.80% | -15.50% | -1.80% | $1,195,204,787 | $819,521,571 | |
| 108 | Maker MKR | $1,733 | -1.56% | -9.66% | -1.56% | $1,189,799,031 | $68,636,041 | |
| 109 | Hyperbot BOT | $9.320 | 39.99% | 0.00% | 39.99% | $1,172,759,138 | $651 | |
| 110 | Ethereum Classic ETC | $7.210 | 0.36% | 5.98% | 0.36% | $1,127,813,356 | $26,002,596 | |
| 111 | TNQ TNQ | $10.26 | 469.53% | 778.77% | 469.53% | $1,117,897,973 | $100,822 | |
| 112 | Cheelee CHEEL | $19.64 | -2.17% | -2.55% | -2.17% | $1,116,382,324 | $6,711,652 | |
| 113 | Tribal Token TRIBL | $6.840 | 2,494.30% | 2,512.86% | 2,494.30% | $1,075,246,601 | $209,005 | |
| 114 | uBTC UBTC | $205,571 | 110.87% | 114.90% | 110.87% | $1,047,435,544 | $4 | |
| 115 | Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $3,822 | 0.13% | -2.71% | 0.13% | $1,019,920,535 | $405 | |
| 116 | Aave AAVE | $66.51 | 2.61% | 9.90% | 2.61% | $1,009,280,442 | $109,719,310 | |
| 117 | Binance Staked SOL BNSOL | $108.2 | -5.02% | -22.17% | -5.02% | $1,008,308,872 | $13,553,197 | |
| 118 | Cosmos Hub ATOM | $1.960 | 0.33% | 20.93% | 0.33% | $1,008,256,171 | $30,247,893 | |
| 119 | Cygnus CGN | $0.01981 | -12.65% | 0.00% | -12.65% | $1,007,740,743 | $157,184 | |
| 120 | United Stables U | $1.000 | 0.00% | 0.02% | 0.00% | $1,000,155,259 | $3,545,897 | |
| 121 | Edgecoin EDGT | $1.000 | 0.04% | 0.02% | 0.04% | $999,294,681 | $5,624,663 | |
| 122 | Quant QNT | $67.11 | 1.62% | 5.70% | 1.62% | $978,207,647 | $7,076,092 | |
| 123 | Blockchain Capital BCAP | $107.0 | 0.00% | -0.09% | 0.00% | $974,631,393 | $0 | |
| 124 | Spiko EU T-Bills Money Market Fund EUTBL | $1.220 | -0.07% | 0.42% | -0.07% | $971,549,180 | $0 | |
| 125 | RNA SN117 | $1.067 | -99.98% | -99.98% | -99.98% | $959,816,105 | $115,673 | |
| 126 | Invesco Short Duration US Government Securities Fund USTB | $11.11 | 0.00% | 0.06% | 0.00% | $948,507,645 | $0 | |
| 127 | Rocket Pool ETH RETH | $2,627 | -3.16% | -24.30% | -3.16% | $942,361,726 | $1,180,101 | |
| 128 | KuCoin KCS | $6.930 | 5.19% | 12.32% | 5.19% | $933,898,157 | $2,250,512 | |
| 129 | SolMev SN116 | $2,399 | 0.00% | 0.00% | 0.00% | $928,859,637 | $0 | |
| 130 | USDtb USDTB | $0.9999 | 0.01% | -0.03% | 0.01% | $915,937,149 | $998,937 | |
| 131 | Render RENDER | $1.770 | 5.91% | 9.04% | 5.91% | $914,662,477 | $71,139,780 | |
| 132 | Lombard Staked BTC LBTC | $76,383 | -3.38% | -14.54% | -3.38% | $886,752,036 | $3,586,659 | |
| 133 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9996 | -0.01% | -0.01% | -0.01% | $886,500,992 | $28,290,707 | |
| 134 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.110 | 0.00% | 0.07% | 0.00% | $865,998,121 | $0 | |
| 135 | Kaspa KAS | $0.03140 | 1.04% | 3.31% | 1.04% | $863,646,312 | $7,845,408 | |
| 136 | Stable STABLE | $0.03649 | 5.75% | 11.19% | 5.75% | $863,639,878 | $14,710,716 | |
| 137 | BitDAO BIT | $0.5767 | 1.03% | 6.00% | 1.03% | $840,299,873 | $588,166 | |
| 138 | Function FBTC FBTC | $76,399 | -2.91% | -14.23% | -2.91% | $836,679,628 | $753,160 | |
| 139 | Maal Chain MAAL | $0.08257 | 0.43% | -0.13% | 0.43% | $825,729,730 | $5,530,763 | |
| 140 | POL (ex-MATIC) POL | $0.07546 | 2.05% | -1.21% | 2.05% | $804,803,821 | $28,952,197 | |
| 141 | syrupUSDT SYRUPUSDT | $1.110 | 0.05% | 0.13% | 0.05% | $802,771,532 | $486,509 | |
| 142 | DeXe DEXE | $17.17 | -17.63% | -14.92% | -17.63% | $800,788,244 | $80,326,423 | |
| 143 | NEXO NEXO | $0.8013 | 0.63% | 9.04% | 0.63% | $800,410,851 | $2,963,494 | |
| 144 | Ethena ENA | $0.08539 | 7.11% | -4.98% | 7.11% | $791,864,392 | $146,679,115 | |
| 145 | Algorand ALGO | $0.08798 | 0.64% | -4.22% | 0.64% | $785,408,463 | $29,387,209 | |
| 146 | Venice Token VVV | $16.66 | 14.65% | 3.05% | 14.65% | $780,407,890 | $134,905,236 | |
| 147 | Klaytn KLAY | $0.1306 | 1.49% | 1.58% | 1.49% | $763,600,260 | $22,376,233 | |
| 148 | Kinetiq Staked HYPE KHYPE | $33.36 | -6.67% | 7.26% | -6.67% | $755,551,121 | $16,112,225 | |
| 149 | WrappedM by M0 WM | $1.001 | 0.23% | 0.32% | 0.23% | $736,618,034 | $2,182,597 | |
| 150 | Gate GT | $6.730 | 2.73% | 9.94% | 2.73% | $716,806,712 | $2,307,129 | |
| 151 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.038 | 0.00% | 0.08% | 0.00% | $684,444,125 | $0 | |
| 152 | Flare FLR | $0.007885 | 3.46% | 18.55% | 3.46% | $675,194,380 | $8,292,163 | |
| 153 | 币安人生 (BinanceLife) 币安人生 | $0.6700 | -0.96% | -7.90% | -0.96% | $669,345,423 | $10,253,453 | |
| 154 | Mantle Staked Ether METH | $2,455 | -3.58% | -25.23% | -3.58% | $650,249,665 | $9,816,326 | |
| 155 | DePHY Network PHY | $0.04648 | -53.62% | 0.00% | -53.62% | $647,198,544 | $14,194,349 | |
| 156 | Zebec Protocol ZBC | $0.01271 | -2.03% | -12.42% | -2.03% | $646,131,902 | $2,469 | |
| 157 | JUST JST | $0.07521 | 0.61% | -9.10% | 0.61% | $643,908,463 | $34,349,355 | |
| 158 | monKEYS MONKEYS | $0.008939 | 20.28% | 0.00% | 20.28% | $636,201,709 | $284,583 | |
| 159 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9995 | -0.04% | -0.01% | -0.04% | $633,826,758 | $16,692,754 | |
| 160 | Solv Protocol BTC SOLVBTC | $76,275 | -2.44% | -14.20% | -2.44% | $629,332,391 | $327,208 | |
| 161 | COCA COCA | $1.290 | 5.33% | -0.43% | 5.33% | $623,790,343 | $713,354 | |
| 162 | Filecoin FIL | $0.7891 | 4.62% | 8.27% | 4.62% | $621,685,717 | $70,956,852 | |
| 163 | Liquid Staked ETH LSETH | $2,406 | -2.93% | -25.43% | -2.93% | $621,043,246 | $40,450 | |
| 164 | Beldex BDX | $0.07997 | 8.63% | 1.52% | 8.63% | $618,617,369 | $7,304,977 | |
| 165 | XDC Network XDC | $0.03049 | 1.53% | 4.23% | 1.53% | $608,135,212 | $7,906,510 | |
| 166 | The Dogeson DOGESON | $0.06053 | 182.95% | 60,396.49% | 182.95% | $602,693,317 | $6,614,716 | |
| 167 | GHO GHO | $0.9992 | 0.03% | -0.02% | 0.03% | $598,503,358 | $2,360,958 | |
| 168 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $76,182 | -3.18% | -14.51% | -3.18% | $595,089,706 | $287,446,966 | |
| 169 | clBTC CLBTC | $76,514 | -3.00% | -14.64% | -3.00% | $590,937,696 | $6,921 | |
| 170 | Nut $NUT | $1.960 | -1.21% | 0.00% | -1.21% | $588,456,119 | $180,230 | |
| 171 | Jupiter JUP | $0.1729 | 3.75% | 14.09% | 3.75% | $574,612,448 | $24,127,253 | |
| 172 | Greyhunt HUNT | $24.98 | 616.59% | 620.22% | 616.59% | $570,656,141 | $50,021 | |
| 173 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 174 | Wrapped Flare WFLR | $0.009923 | -0.41% | -6.48% | -0.41% | $565,631,381 | $8,289,671 | |
| 175 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 176 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 177 | Aptos APT | $0.6743 | 3.80% | 2.98% | 3.80% | $560,009,433 | $57,672,454 | |
| 178 | YLDS YLDS | $0.9998 | 0.02% | 0.01% | 0.02% | $558,217,290 | $8,079,094 | |
| 179 | Usual USD USD0 | $0.9986 | 0.01% | 0.03% | 0.01% | $552,860,854 | $568,691 | |
| 180 | L2 Standard Bridged WETH (Base) WETH | $2,265 | -3.74% | -24.88% | -3.74% | $552,706,763 | $773,967,634 | |
| 181 | Midnight NIGHT | $0.03289 | -2.21% | 6.23% | -2.21% | $544,776,141 | $78,990,663 | |
| 182 | Provenance Blockchain HASH | $0.01004 | 4.54% | 7.26% | 4.54% | $542,859,740 | $1,516 | |
| 183 | Pump.fun PUMP | $0.001542 | 1.75% | 9.45% | 1.75% | $537,409,214 | $36,939,451 | |
| 184 | Arbitrum ARB | $0.08576 | 2.07% | 8.93% | 2.07% | $536,701,795 | $37,355,952 | |
| 185 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 186 | Official Trump TRUMP | $2.240 | 8.91% | 41.36% | 8.91% | $531,875,892 | $634,023,387 | |
| 187 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 188 | StakeWise Staked ETH OSETH | $2,406 | -2.39% | -24.64% | -2.39% | $523,952,253 | $509,959 | |
| 189 | A7A5 A7A5 | $0.01328 | 0.37% | 1.05% | 0.37% | $520,598,074 | $1,125 | |
| 190 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,382,014 | 0.00% | 0.00% | 0.00% | $519,596,636 | $0 | |
| 191 | Binance-Peg XRP XRP | $1.590 | -1.37% | -16.57% | -1.37% | $519,363,671 | $2,963,967 | |
| 192 | Injective INJ | $5.200 | 1.43% | 1.34% | 1.43% | $519,018,740 | $91,127,060 | |
| 193 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.160 | -0.07% | 0.43% | -0.07% | $515,976,976 | $0 | |
| 194 | Renzo Restaked ETH EZETH | $2,423 | -3.69% | -25.08% | -3.69% | $512,815,706 | $497,428 | |
| 195 | USX USX | $0.9993 | 0.00% | 0.01% | 0.00% | $507,933,102 | $1,995,104 | |
| 196 | TrueUSD TUSD | $0.9987 | -0.03% | -0.09% | -0.03% | $493,964,828 | $20,754,203 | |
| 197 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | 0.00% | 0.00% | 0.00% | $491,909,683 | $266 | |
| 198 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 199 | Ondo Short-Term U.S. Government Bond Fund OUSG | $115.6 | 0.01% | 0.06% | 0.01% | $484,049,655 | $0 | |
| 200 | Jupiter Staked SOL JUPSOL | $115.5 | -4.85% | -22.00% | -4.85% | $480,408,603 | $7,173,185 |
