Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $32,894 $616,474,689,986 $12,713,037,601 -3.61% -3.61%
2 Ethereum ETH $1,917 $223,162,809,345 $7,279,068,720 -5.15% -5.15%
3 XRP XRP $0.6292 $62,911,882,986 $1,947,218,598 2.90% 2.90%
4 Tether USDT $0.9997 $62,811,128,614 $744,547,252 -0.10% -0.10%
5 Binance Coin BNB $287.5 $48,719,260,920 $1,592,631,641 -0.58% -0.58%
6 HexCoin HEX $0.07893 $45,112,552,358 $18,295,214 -3.54% -3.54%
7 Cardano ADA $1.229 $39,524,142,604 $1,607,480,970 -2.49% -2.49%
8 Dogecoin DOGE $0.2289 $29,761,547,318 $2,832,656,258 5.10% 5.10%
9 USD Coin USDC $1.001 $24,752,358,933 $218,700,202 0.00% 0.00%
10 Chainlink LINK $17.68 $17,678,810,260 $656,710,427 -4.57% -4.57%
11 Universe UNI $17.08 $17,080,735,520 $277,587,380 -5.82% -5.82%
12 Internet Computer ICP $35.84 $16,864,624,391 $185,659,236 -9.23% -9.23%
13 Dotcoin DOT $14.99 $16,268,785,365 $847,952,455 -8.55% -8.55%
14 Sola SOL $29.06 $14,371,444,220 $564,957,137 -2.49% -2.49%
15 Stellar XLM $0.2481 $12,407,861,434 $296,087,668 -4.63% -4.63%
16 Matic Network MATIC $1.167 $11,674,318,300 $714,873,013 -2.61% -2.61%
17 BUSD BUSD $1.003 $9,719,266,219 $1,067,158,074 -0.08% -0.08%
18 Klaytn KLAY $0.8988 $9,529,587,353 $27,966,725 5.04% 5.04%
19 Bitcoin Cash BCH $462.9 $8,689,042,198 $443,234,631 -2.43% -2.43%
20 Litecoin LTC $125.6 $8,533,721,920 $766,105,346 -3.23% -3.23%
21 Theta THETA $6.728 $6,727,631,370 $334,452,416 -6.09% -6.09%
22 Rally RLY $0.4448 $6,672,176,100 $269,250 -22.24% -22.24%
23 TRON TRX $0.06547 $6,602,603,398 $649,874,927 16.08% 16.08%
24 VeChain VET $0.07397 $6,360,423,557 $440,415,793 -8.77% -8.77%
25 Wrapped Bitcoin WBTC $32,945 $6,289,979,222 $27,725,661 -3.56% -3.56%
26 Grantcoin GRT $0.5888 $5,964,444,243 $100,214,147 9.01% 9.01%
27 Luna Coin LUNA $5.068 $5,044,189,854 $98,944,381 -11.75% -11.75%
28 Ethereum Classic ETC $39.29 $5,032,772,950 $534,679,588 -0.10% -0.10%
29 Dai DAI $1.003 $4,897,430,337 $9,684,581 -0.20% -0.20%
30 FileCoin FIL $56.24 $4,577,800,298 $623,515,898 4.37% 4.37%
31 Algorand ALGO $0.8100 $4,512,718,023 $74,021,729 1.24% 1.24%
32 Avalanche AVAX $11.01 $4,249,510,938 $44,309,785 -3.86% -3.86%
33 Shiba Inu SHIB $0.000006680 $3,939,576,716 $204,784,829 -2.03% -2.03%
34 Celsius Network CEL $5.626 $3,913,474,766 $7,311,375 -1.64% -1.64%
35 1inch 1INCH $2.502 $3,752,548,905 $50,115,822 -7.98% -7.98%
36 Monero XMR $207.9 $3,728,695,479 $136,825,838 -3.76% -3.76%
37 Crypto.com Chain Token CRO $0.09442 $3,718,816,746 $18,983,033 1.57% 1.57%
38 EOS EOS $3.597 $3,707,654,513 $416,558,033 -2.31% -2.31%
39 NEO NEO $32.31 $3,230,548,068 $157,979,181 -4.70% -4.70%
40 Aave AAVE $197.3 $3,156,752,651 $133,485,398 -10.23% -10.23%
41 Huobi Token HT $9.822 $2,719,674,224 $96,046,602 -2.81% -2.81%
42 RUNE RUNE $5.380 $2,689,830,590 $121,991,505 -13.77% -13.77%
43 Okex OKB $9.582 $2,581,786,388 $243,143,622 -4.41% -4.41%
44 Atomic Coin ATOM $9.265 $2,486,054,401 $119,817,177 -5.41% -5.41%
45 Quant QNT $68.06 $2,444,652,584 $1,760,886 14.54% 14.54%
46 PancakeSwap CAKE $13.13 $2,436,540,446 $123,150,735 -2.28% -2.28%
47 Theta Fuel TFUEL $0.4554 $2,413,932,799 $181,610,302 -3.72% -3.72%
48 Bitcoin SV BSV $125.2 $2,349,533,911 $145,612,771 -1.18% -1.18%
49 Compound Coin COMP $233.0 $2,329,508,200 $67,960,011 -10.42% -10.42%
50 LEOcoin LEO $2.417 $2,298,155,421 $939,023 -3.27% -3.27%
51 Cravy CRV $1.471 $2,250,856,446 $80,105,059 -4.37% -4.37%
52 Telcoin TEL $0.02249 $2,249,388,000 $9,219,838 -7.56% -7.56%
53 Compound Ethereum CETH $38.43 $2,235,226,190 $0 -5.05% -5.05%
54 Tezos XTZ $2.619 $2,207,896,524 $76,712,466 1.44% 1.44%
55 Reserve Rights RSR $0.02180 $2,179,557,000 $29,035,980 -7.31% -7.31%
56 Maker MKR $2,140 $2,121,596,673 $43,792,597 -11.72% -11.72%
57 Chiliz CHZ $0.2325 $2,066,669,778 $261,753,302 -4.79% -4.79%
58 Kusama KSM $190.9 $1,842,481,067 $181,377,480 -12.34% -12.34%
59 SafeMoon SAFEMOON $0.000003020 $1,767,808,403 $2,178,452 -5.02% -5.02%
60 BakeryToken BAKE $2.408 $1,689,792,605 $138,693,674 12.79% 12.79%
61 Lido DAO LDO $1.599 $1,598,730,100 $0 -4.81% -4.81%
62 Hedera Hashgraph HBAR $0.1795 $1,580,167,171 $64,450,706 -4.04% -4.04%
63 Sushi SUSHI $6.760 $1,523,251,068 $115,797,841 -9.37% -9.37%
64 Synthetix SNX $6.409 $1,467,954,373 $27,840,683 -6.64% -6.64%
65 Gnosis GNO $146.3 $1,462,947,450 $120,190 -0.72% -0.72%
66 Decred DCR $109.5 $1,428,516,844 $5,525,091 1.30% 1.30%
67 NEXO NEXO $1.422 $1,421,526,550 $4,255,080 -4.72% -4.72%
68 Celo CELO $2.247 $1,405,761,552 $29,883,725 2.21% 2.21%
69 Waves WAVES $12.63 $1,331,762,757 $94,103,927 -2.43% -2.43%
70 Elrond EGLD $62.53 $1,275,440,468 $26,905,654 -3.08% -3.08%
71 Dash DASH $122.4 $1,248,316,726 $104,254,110 -3.58% -3.58%
72 ZCash ZEC $109.2 $1,226,400,184 $174,517,961 -5.59% -5.59%
73 True USD TUSD $1.001 $1,213,820,349 $0 -0.08% -0.08%
74 WazirX WRX $1.183 $1,170,831,506 $17,535,707 -3.35% -3.35%
75 Kucoin KCS $6.571 $1,117,918,664 $4,003,289 -2.50% -2.50%
76 yearn.finance YFI $29,892 $1,096,017,409 $64,637,455 -5.60% -5.60%
77 ECOMI OMI $0.001436 $1,072,599,183 $887,910 -3.37% -3.37%
78 Zilliqa ZIL $0.07237 $1,063,987,123 $64,728,765 -4.28% -4.28%
79 Decentraland MANA $0.4815 $1,056,647,245 $41,851,426 0.64% 0.64%
80 Staked Ether STETH $1,910 $1,025,962,381 $0 -5.05% -5.05%
81 Enjin Coin ENJ $1.000 $1,000,383,150 $75,648,455 -1.24% -1.24%
82 NEM XEM $0.1078 $970,441,380 $40,861,530 2.97% 2.97%
83 SKALE Network SKL $0.2214 $946,801,048 $25,474,007 2.26% 2.26%
84 WhiteCoin XWC $1.018 $945,628,932 $29,983 -0.89% -0.89%
85 DODO DODO $0.9261 $926,128,200 $8,610,597 -4.33% -4.33%
86 UMA UMA $8.662 $896,997,735 $8,492,904 -7.02% -7.02%
87 NuCypher NU $0.2220 $862,673,704 $7,533,562 -3.25% -3.25%
88 Paxos Standard PAX $0.9978 $857,155,019 $8,879,069 -0.16% -0.16%
89 Near NEAR $2.065 $847,850,378 $33,525,794 -10.43% -10.43%
90 ZKSwap ZKS $0.8174 $817,394,240 $0 0.14% 0.14%
91 Basic Attention Token BAT $0.5336 $800,331,150 $32,887,857 0.23% 0.23%
92 Ankr Network ANKR $0.07760 $775,964,300 $95,238,504 24.42% 24.42%
93 Audius AUDIO $0.7080 $732,520,184 $3,871,792 -5.54% -5.54%
94 Arweave AR $11.28 $725,508,965 $7,598,109 -12.93% -12.93%
95 ZEN ZEN $64.36 $722,354,979 $57,833,604 3.64% 3.64%
96 Perpetual Protocol PERP $4.786 $717,854,948 $6,813,771 -7.99% -7.99%
97 Uquid Coin UQC $17.71 $708,377,220 $459,826 -10.13% -10.13%
98 Balancer BAL $16.47 $707,588,159 $11,907,635 -6.34% -6.34%
99 OGN OGN $0.6917 $691,745,850 $39,270,903 -2.02% -2.02%
100 Bitcoin Gold BTG $36.68 $688,227,681 $30,713,797 -1.60% -1.60%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×