Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Golem Network Token GNT $0.3190 $41,417,095,468,022 $0 0.10% 0.10%
2 Bitcoin BTC $37,309 $706,633,067,503 $8,513,509,018 3.48% 3.48%
3 Ethereum ETH $2,460 $293,544,633,708 $6,021,014,499 2.87% 2.87%
4 UFO Coin UFO $0.003470 $178,741,884,242 $0 16.38% 16.38%
5 HexCoin HEX $0.1899 $109,710,913,587 $2,983,826 1.28% 1.28%
6 Tether USDT $1.002 $78,350,809,403 $833,913,959 0.00% 0.00%
7 Binance Coin BNB $380.7 $62,855,999,947 $1,112,800,789 4.71% 4.71%
8 XRP XRP $0.6208 $62,073,209,018 $748,061,440 4.47% 4.47%
9 Luna Coin LUNA $62.58 $51,291,636,618 $1,519,739,674 -3.50% -3.50%
10 USD Coin USDC $1.002 $48,699,383,526 $197,456,675 0.01% 0.01%
11 Sola SOL $94.41 $48,530,526,527 $1,230,137,954 4.68% 4.68%
12 Cardano ADA $1.038 $34,230,309,774 $887,103,987 2.17% 2.17%
13 Avalanche AVAX $67.94 $26,969,776,996 $611,592,545 7.43% 7.43%
14 Dotcoin DOT $18.63 $21,595,138,751 $703,063,185 4.74% 4.74%
15 Alchemist MIST $19.67 $19,673,688,530 $0 1.36% 1.36%
16 Dogecoin DOGE $0.1437 $19,110,940,054 $1,054,558,346 6.62% 6.62%
17 Matic Network MATIC $1.582 $15,824,050,500 $699,036,547 9.67% 9.67%
18 Chainlink LINK $15.69 $15,688,543,020 $507,497,223 4.61% 4.61%
19 BUSD BUSD $1.002 $14,312,674,242 $1,224,551,654 0.10% 0.10%
20 Klaytn KLAY $1.282 $13,820,105,420 $43,100,919 8.48% 8.48%
21 Shiba Inu SHIB $0.00002148 $12,667,480,759 $537,888,335 5.37% 5.37%
22 Crypto.com Chain Token CRO $0.4007 $12,126,954,294 $70,457,974 8.27% 8.27%
23 UST UST $1.002 $11,224,245,359 $95,585,652 -0.10% -0.10%
24 Universe UNI $10.74 $10,736,128,980 $86,119,454 0.85% 0.85%
25 Wrapped Bitcoin WBTC $37,394 $10,139,615,183 $101,651,034 3.55% 3.55%
26 Stellar XLM $0.1979 $9,896,578,214 $212,001,840 4.11% 4.11%
27 Atomic Coin ATOM $34.45 $9,883,136,936 $1,200,720,761 -1.85% -1.85%
28 Internet Computer ICP $20.31 $9,679,109,590 $132,738,853 -0.92% -0.92%
29 Dai DAI $1.002 $9,262,730,372 $13,815,653 0.00% 0.00%
30 Gala GALA $0.2106 $7,728,143,465 $52,896,918 17.32% 17.32%
31 Litecoin LTC $108.4 $7,535,002,304 $271,862,504 1.19% 1.19%
32 Near NEAR $11.58 $7,198,444,945 $557,440,313 12.83% 12.83%
33 Algorand ALGO $0.9286 $6,487,195,818 $196,613,364 5.44% 5.44%
34 Fantom FTM $2.314 $6,136,446,619 $1,278,419,020 4.05% 4.05%
35 dYdX DYDX $6.135 $6,134,669,370 $103,906,428 0.43% 0.43%
36 Okex OKB $22.27 $5,848,998,744 $410,285,839 6.71% 6.71%
37 TRON TRX $0.05664 $5,620,792,558 $457,156,040 2.93% 2.93%
38 Bitcoin Cash BCH $295.6 $5,606,651,311 $180,318,878 2.17% 2.17%
39 ECOMI OMI $0.007236 $5,402,585,796 $7,629,777 8.95% 8.95%
40 Cravy CRV $3.001 $5,033,132,065 $290,751,017 8.37% 8.37%
41 Decentraland MANA $2.248 $4,932,667,653 $262,211,054 9.22% 9.22%
42 VeChain VET $0.05458 $4,692,879,883 $145,654,921 7.39% 7.39%
43 Staked Ether STETH $2,459 $4,359,538,159 $0 3.63% 3.63%
44 Grantcoin GRT $0.4203 $4,322,464,357 $47,967,749 5.15% 5.15%
45 Hedera Hashgraph HBAR $0.2154 $4,064,416,786 $83,946,322 7.80% 7.80%
46 Quant QNT $106.5 $3,826,067,637 $25,170,659 6.86% 6.86%
47 Elrond EGLD $145.4 $3,358,649,969 $142,281,885 11.02% 11.02%
48 LEOcoin LEO $3.560 $3,337,809,103 $607,249 7.66% 7.66%
49 Rally RLY $0.2196 $3,294,477,900 $3,004,168 -2.01% -2.01%
50 Oasis Labs ROSE $0.3218 $3,217,751,100 $217,576,243 5.61% 5.61%
51 Ethereum Classic ETC $24.40 $3,201,988,472 $128,306,403 3.07% 3.07%
52 Celo CELO $3.128 $3,127,690,080 $37,289,060 4.68% 4.68%
53 Compound Ethereum CETH $49.35 $3,045,169,525 $0 2.86% 2.86%
54 Synereo AMP $0.02977 $2,960,752,137 $13,764,919 6.15% 6.15%
55 Hyperion HYN $0.2907 $2,907,156,400 $0 16.48% 16.48%
56 FileCoin FIL $18.34 $2,818,408,514 $173,930,713 1.78% 1.78%
57 Kucoin KCS $16.22 $2,759,177,149 $8,920,065 3.90% 3.90%
58 Theta THETA $2.679 $2,679,404,140 $160,899,319 5.44% 5.44%
59 Tezos XTZ $2.953 $2,668,870,189 $82,990,802 1.75% 1.75%
60 Gnosis GNO $266.0 $2,659,976,647 $168,599 1.08% 1.08%
61 Monero XMR $146.2 $2,642,552,896 $120,607,198 1.88% 1.88%
62 Frax FRAX $1.001 $2,630,663,073 $0 -0.22% -0.22%
63 1inch 1INCH $1.628 $2,441,441,145 $39,120,333 3.84% 3.84%
64 Aave AAVE $152.0 $2,432,507,326 $97,976,494 2.26% 2.26%
65 EOS EOS $2.229 $2,330,678,534 $155,362,715 2.03% 2.03%
66 Anything App ANY $22.05 $2,204,841,648 $0 14.40% 14.40%
67 Arweave AR $33.40 $2,157,323,593 $36,750,505 4.57% 4.57%
68 Mina Protocol MINA $2.342 $2,080,219,036 $60,798,457 2.46% 2.46%
69 RUNE RUNE $4.155 $2,077,744,410 $59,093,438 9.13% 9.13%
70 PancakeSwap CAKE $7.652 $2,003,574,244 $50,134,524 4.29% 4.29%
71 Raydium RAY $3.609 $2,002,731,486 $13,992,571 6.36% 6.36%
72 Velo VELO $0.06540 $1,961,954,939 $1,536,620 -7.66% -7.66%
73 NEO NEO $18.66 $1,865,558,953 $38,404,089 4.77% 4.77%
74 Huobi Token HT $8.678 $1,850,465,520 $58,206,637 -1.04% -1.04%
75 ClearingHouse XCH $77.20 $1,848,873,647 $4,914,480 1.38% 1.38%
76 NEXO NEXO $1.831 $1,830,851,370 $3,308,254 3.81% 3.81%
77 Frax Share FXS $18.13 $1,809,396,503 $10,224,000 6.45% 6.45%
78 Reserve Rights RSR $0.01797 $1,796,934,400 $47,618,843 2.00% 2.00%
79 NuCypher NU $0.4495 $1,746,434,469 $1,531,331 6.84% 6.84%
80 Maker MKR $1,776 $1,736,475,862 $35,376,107 -6.68% -6.68%
81 Bitcoin SV BSV $90.78 $1,721,266,844 $59,522,515 -0.76% -0.76%
82 Kusama KSM $175.1 $1,689,534,010 $58,872,979 1.17% 1.17%
83 Enjin Coin ENJ $1.621 $1,621,011,070 $84,894,293 11.05% 11.05%
84 Lido DAO LDO $1.576 $1,575,906,740 $2,633,095 1.16% 1.16%
85 Celsius Network CEL $2.250 $1,563,184,652 $2,326,973 0.89% 0.89%
86 Chiliz CHZ $0.1755 $1,560,126,489 $100,086,447 0.46% 0.46%
87 DEAPCOIN DEP $0.04986 $1,495,885,470 $7,392,239 0.52% 0.52%
88 Loopring LRC $1.053 $1,446,871,664 $492,328,686 16.83% 16.83%
89 Eternal Coin XEC $0.00007390 $1,401,184,676 $4,377,098 5.01% 5.01%
90 Compound Coin COMP $130.2 $1,302,329,386 $31,451,694 3.98% 3.98%
91 Basic Attention Token BAT $0.8260 $1,239,048,360 $84,040,639 9.87% 9.87%
92 Render Token RNDR $2.349 $1,230,701,725 $2,065,631 2.30% 2.30%
93 LUKSO LYXE $12.15 $1,215,129,461 $1,031,336 2.03% 2.03%
94 Waves WAVES $10.71 $1,149,082,961 $113,600,711 27.46% 27.46%
95 True USD TUSD $1.002 $1,115,749,154 $32,601,671 0.00% 0.00%
96 ZCash ZEC $90.57 $1,091,604,936 $101,887,455 -4.05% -4.05%
97 Synthetix SNX $4.470 $1,079,431,633 $57,950,309 5.92% 5.92%
98 Worldwide Asset eXchange WAXP $0.2858 $1,064,208,395 $62,820,453 6.42% 6.42%
99 Sushi SUSHI $4.363 $1,046,045,672 $177,367,972 -0.02% -0.02%
100 Pax Dollar USDP $1.002 $1,028,571,758 $2,897,622 0.12% 0.12%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×