Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Kinetiq Staked HYPE KHYPE | $22.35 | -4.37% | -8.52% | -4.37% | $503,574,357 | $13,091,341 | |
| 202 | First Digital USD FDUSD | $0.9972 | 0.01% | -0.18% | 0.01% | $503,161,202 | $2,827,743,754 | |
| 203 | GHO GHO | $0.9995 | -0.01% | -0.04% | -0.01% | $494,710,542 | $7,756,365 | |
| 204 | TrueUSD TUSD | $0.9986 | 0.05% | -0.07% | 0.05% | $493,891,959 | $6,124,127 | |
| 205 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | 0.00% | 0.00% | 0.00% | $491,909,683 | $266 | |
| 206 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 207 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 208 | Fasttoken FTN | $1.087 | 0.16% | -0.15% | 0.16% | $470,454,894 | $10,865,535 | |
| 209 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 210 | GTETH GTETH | $2,862 | -2.93% | -10.93% | -2.93% | $456,002,210 | $108,499 | |
| 211 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 212 | Kaia KAIA | $0.07541 | -15.47% | 36.41% | -15.47% | $445,111,815 | $99,475,516 | |
| 213 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 214 | Cap USD CUSD | $1.028 | -0.07% | -0.40% | -0.07% | $441,001,320 | $15,253 | |
| 215 | ARK ARK | $40.95 | 1.63% | 3.21% | 1.63% | $437,942,271 | $12,155,567 | |
| 216 | Injective INJ | $4.370 | -3.22% | -6.82% | -3.22% | $436,516,643 | $42,960,962 | |
| 217 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 218 | Mantle Bridged USDT (Mantle) USDT | $0.9909 | -1.14% | -1.15% | -1.14% | $430,846,987 | $1,045,846 | |
| 219 | Lido DAO LDO | $0.5079 | -1.94% | -6.88% | -1.94% | $429,234,761 | $36,254,414 | |
| 220 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.120 | 0.00% | 0.05% | 0.00% | $428,843,164 | $7 | |
| 221 | Swell Ethereum SWETH | $3,501 | 0.46% | 4.58% | 0.46% | $424,704,006 | $40,980 | |
| 222 | DoubleZero 2Z | $0.1225 | -12.04% | -1.34% | -12.04% | $423,680,495 | $25,712,127 | |
| 223 | Ether.Fi Liquid ETH LIQUIDETH | $3,081 | -2.79% | -10.95% | -2.79% | $423,003,371 | $1,677 | |
| 224 | Marinade Staked SOL MSOL | $165.2 | -3.94% | -9.01% | -3.94% | $419,164,212 | $5,441,608 | |
| 225 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 226 | Aerodrome Finance AERO | $0.4521 | -3.77% | -10.61% | -3.77% | $409,066,405 | $17,613,312 | |
| 227 | Coinbase Wrapped Staked ETH CBETH | $3,209 | -3.07% | -10.82% | -3.07% | $408,062,206 | $28,001,005 | |
| 228 | Kinesis Silver KAG | $109.2 | 5.04% | 17.53% | 5.04% | $406,571,698 | $2,468,418 | |
| 229 | Ether.fi ETHFI | $0.5813 | -3.60% | -9.89% | -3.60% | $405,796,019 | $37,940,374 | |
| 230 | AB AB | $0.004122 | -1.34% | -4.54% | -1.34% | $404,095,836 | $8,520,845 | |
| 231 | USDB USDB | $0.9913 | -0.99% | -0.87% | -0.99% | $400,664,428 | $224,292 | |
| 232 | FLOKI FLOKI | $0.00004147 | -2.95% | -6.43% | -2.95% | $399,361,673 | $36,529,693 | |
| 233 | Lighter LIT | $1.590 | -10.59% | -11.48% | -10.59% | $396,386,968 | $71,822,881 | |
| 234 | sBTC SBTC | $86,392 | -3.43% | -7.43% | -3.43% | $394,544,215 | $43,656 | |
| 235 | Sun Token SUN | $0.02052 | -2.07% | -1.73% | -2.07% | $393,537,405 | $29,167,957 | |
| 236 | BitTorrent BTT | $0.0000003981 | -2.26% | -1.88% | -2.26% | $392,362,120 | $22,078,514 | |
| 237 | Stader ETHx ETHX | $3,090 | -2.97% | -10.92% | -2.97% | $392,300,248 | $315,525 | |
| 238 | JUST JST | $0.04432 | -3.00% | 10.05% | -3.00% | $390,540,520 | $25,775,609 | |
| 239 | Lorenzo Wrapped Bitcoin ENZOBTC | $90,454 | 0.00% | 0.00% | 0.00% | $389,737,209 | $0 | |
| 240 | Kinesis Gold KAU | $163.3 | 1.21% | 8.76% | 1.21% | $389,490,106 | $1,223,801 | |
| 241 | Celestia TIA | $0.4418 | -2.61% | -11.97% | -2.61% | $384,504,158 | $46,143,490 | |
| 242 | LayerZero ZRO | $1.880 | -2.35% | 12.42% | -2.35% | $383,720,761 | $90,732,681 | |
| 243 | The Graph GRT | $0.03541 | -2.68% | -6.66% | -2.68% | $378,765,278 | $17,719,446 | |
| 244 | Resolv USR USR | $0.9999 | -0.04% | 0.01% | -0.04% | $377,458,856 | $563,453 | |
| 245 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 246 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 247 | EURC EURC | $1.190 | 0.29% | 2.08% | 0.29% | $371,080,750 | $39,157,899 | |
| 248 | Resolv wstUSR WSTUSR | $1.130 | -0.02% | 0.04% | -0.02% | $369,853,395 | $1,001,411 | |
| 249 | Staked Aave STKAAVE | $146.8 | -6.67% | -10.63% | -6.67% | $368,685,461 | $159,808 | |
| 250 | Maple Finance SYRUP | $0.3157 | -6.02% | -9.98% | -6.02% | $363,148,483 | $9,565,681 | |
| 251 | IOTA IOTA | $0.08514 | -3.41% | -1.52% | -3.41% | $361,795,738 | $9,908,400 | |
| 252 | Stable STABLE | $0.02005 | 2.66% | 22.09% | 2.66% | $359,748,094 | $28,766,348 | |
| 253 | Gnosis GNO | $136.1 | -2.01% | -4.60% | -2.01% | $358,357,504 | $5,553,340 | |
| 254 | Wrapped ApeCoin WAPE | $0.1788 | -3.84% | -9.44% | -3.84% | $357,423,755 | $416,178 | |
| 255 | AINFT NFT | $0.0000003545 | -0.03% | -0.62% | -0.03% | $352,652,989 | $23,390,729 | |
| 256 | Starknet STRK | $0.06795 | -4.64% | -15.69% | -4.64% | $352,516,206 | $49,447,029 | |
| 257 | Resolv RESOLV | $0.000 | 0.00% | 0.00% | 0.00% | $352,438,839 | $22,076 | |
| 258 | Trust Wallet TWT | $0.8449 | -1.84% | -7.33% | -1.84% | $351,595,075 | $9,685,625 | |
| 259 | Bitcoin SV BSV | $17.57 | -1.49% | -5.76% | -1.49% | $351,476,196 | $7,078,399 | |
| 260 | Conflux CFX | $0.06802 | -3.61% | -6.00% | -3.61% | $349,595,571 | $16,251,169 | |
| 261 | The Sandbox SAND | $0.1303 | -9.89% | -5.28% | -9.89% | $347,693,421 | $56,962,754 | |
| 262 | crvUSD CRVUSD | $0.9990 | 0.00% | -0.32% | 0.00% | $343,999,729 | $35,540,596 | |
| 263 | SPX6900 SPX | $0.3694 | -5.38% | -25.68% | -5.38% | $343,656,726 | $17,935,289 | |
| 264 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 265 | Telcoin TEL | $0.003566 | -6.26% | -0.83% | -6.26% | $338,757,942 | $1,834,952 | |
| 266 | JasmyCoin JASMY | $0.006843 | -5.51% | -9.32% | -5.51% | $338,231,598 | $21,813,007 | |
| 267 | Ethereum Name Service ENS | $8.830 | -2.89% | -7.84% | -2.89% | $337,265,863 | $23,129,071 | |
| 268 | Olympus OHM | $20.61 | -0.53% | -3.79% | -0.53% | $337,038,021 | $306,694 | |
| 269 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 270 | Avalanche Bridged BTC (Avalanche) BTC.B | $87,477 | -1.69% | -5.28% | -1.69% | $330,986,756 | $22,358,595 | |
| 271 | Pyth Network PYTH | $0.05776 | -2.52% | -1.78% | -2.52% | $330,945,721 | $18,897,084 | |
| 272 | Axie Infinity AXS | $1.950 | -20.44% | 3.86% | -20.44% | $327,868,340 | $242,966,457 | |
| 273 | AxyCoin AXYC | $4.160 | 0.16% | 9.14% | 0.16% | $324,436,577 | $389,860 | |
| 274 | dogwifhat WIF | $0.3242 | -2.26% | -4.38% | -2.26% | $323,159,724 | $95,328,486 | |
| 275 | Decred DCR | $18.52 | 4.34% | -17.17% | 4.34% | $322,031,320 | $3,889,034 | |
| 276 | Maxi Doge MAXI | $0.3202 | 385.33% | 1,845,132.58% | 385.33% | $320,150,021 | $4,319 | |
| 277 | ether.fi Staked ETH EETH | $2,792 | -5.14% | -13.11% | -5.14% | $319,867,876 | $88,317 | |
| 278 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 279 | Pendle PENDLE | $1.900 | -6.02% | 0.37% | -6.02% | $317,556,532 | $54,028,538 | |
| 280 | pippin PIPPIN | $0.3152 | -10.49% | 1.63% | -10.49% | $312,727,933 | $51,172,375 | |
| 281 | Binance-Peg Dogecoin DOGE | $0.1219 | -1.35% | -4.27% | -1.35% | $311,664,751 | $971,376 | |
| 282 | Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | 17.41% | $304,209,390 | $2,342,568 | |
| 283 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 284 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 285 | USX USX | $0.9991 | -0.01% | 0.00% | -0.01% | $299,480,623 | $3,024,023 | |
| 286 | Undeads Games UDS | $2.400 | -0.70% | -5.32% | -0.70% | $297,885,350 | $611,702 | |
| 287 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 288 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 289 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 290 | Binance-Peg BUSD BUSD | $0.9995 | 0.36% | -0.08% | 0.36% | $290,064,669 | $1,610,001 | |
| 291 | Unit Bitcoin UBTC | $87,432 | -1.72% | -5.49% | -1.72% | $285,941,912 | $45,161,398 | |
| 292 | GALA GALA | $0.006050 | -2.07% | -10.97% | -2.07% | $284,442,442 | $33,536,468 | |
| 293 | Humanity H | $0.1554 | -4.85% | -19.11% | -4.85% | $283,560,111 | $14,025,126 | |
| 294 | Fartcoin FARTCOIN | $0.2837 | -3.94% | -10.20% | -3.94% | $282,998,343 | $75,409,702 | |
| 295 | Wrapped STX (Velar) WSTX | $0.2805 | -6.75% | -22.41% | -6.75% | $280,528,161 | $1,055 | |
| 296 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 297 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 298 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 299 | Kraken Wrapped BTC KBTC | $87,435 | -1.97% | -5.87% | -1.97% | $275,345,289 | $379,460 | |
| 300 | Decentraland MANA | $0.1435 | -6.94% | -2.42% | -6.94% | $275,019,337 | $26,091,154 |
