Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | EURC EURC | $1.150 | -0.48% | -0.58% | -0.48% | $446,906,394 | $32,513,364 | |
| 202 | Pudgy Penguins PENGU | $0.007071 | -0.79% | -4.10% | -0.79% | $443,907,858 | $75,344,457 | |
| 203 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 204 | tBTC TBTC | $71,265 | -6.77% | -19.16% | -6.77% | $440,021,166 | $23,620,789 | |
| 205 | ARK ARK | $40.95 | 1.63% | 3.21% | 1.63% | $437,942,271 | $12,155,567 | |
| 206 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 207 | Mantle Bridged USDT (Mantle) USDT | $0.9909 | -1.14% | -1.15% | -1.14% | $430,846,987 | $1,045,846 | |
| 208 | Ether.fi ETHFI | $0.5713 | -1.29% | 2.70% | -1.29% | $425,135,661 | $27,055,101 | |
| 209 | Sei SEI | $0.06317 | 1.49% | -8.45% | 1.49% | $424,754,738 | $40,859,854 | |
| 210 | Swell Ethereum SWETH | $3,501 | 0.46% | 4.58% | 0.46% | $424,704,006 | $40,980 | |
| 211 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.025 | 0.00% | -0.03% | 0.00% | $417,589,929 | $0 | |
| 212 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 213 | Siren SIREN | $0.5672 | 9.67% | 13.99% | 9.67% | $413,308,032 | $37,383,253 | |
| 214 | Dash DASH | $32.65 | 1.31% | -6.13% | 1.31% | $412,227,986 | $52,547,795 | |
| 215 | LayerZero ZRO | $2.010 | -4.55% | 4.01% | -4.55% | $407,040,632 | $65,589,062 | |
| 216 | USDB USDB | $0.9950 | -0.20% | -1.04% | -0.20% | $403,148,202 | $196,564 | |
| 217 | Kinesis Gold KAU | $165.3 | -0.53% | 0.22% | -0.53% | $394,724,210 | $122,992 | |
| 218 | Tezos XTZ | $0.3611 | -1.01% | -7.05% | -1.01% | $389,434,687 | $8,518,723 | |
| 219 | Lorenzo Wrapped Bitcoin ENZOBTC | $78,319 | 0.42% | -13.42% | 0.42% | $386,218,220 | $7 | |
| 220 | Resolv wstUSR WSTUSR | $1.130 | -0.06% | 0.02% | -0.06% | $385,003,453 | $4,925,487 | |
| 221 | Chiliz CHZ | $0.03720 | -3.25% | -3.72% | -3.25% | $383,648,162 | $31,185,251 | |
| 222 | GTETH GTETH | $2,267 | -3.49% | -24.90% | -3.49% | $381,159,378 | $304,846 | |
| 223 | c8ntinuum CTM | $0.08739 | 8.27% | 3.50% | 8.27% | $380,992,863 | $985,120 | |
| 224 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 225 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 226 | First Digital USD FDUSD | $0.9999 | -0.05% | -0.03% | -0.05% | $374,872,297 | $277,591,950 | |
| 227 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.120 | 0.00% | 0.07% | 0.00% | $366,452,015 | $7 | |
| 228 | USX USX | $0.9999 | 0.00% | -0.01% | 0.00% | $365,521,014 | $3,623,335 | |
| 229 | Artificial Superintelligence Alliance FET | $0.1603 | 0.67% | 2.76% | 0.67% | $362,053,660 | $48,707,429 | |
| 230 | Ether.Fi Liquid ETH LIQUIDETH | $2,441 | -2.37% | -24.42% | -2.37% | $356,705,522 | $1,029 | |
| 231 | River RIVER | $18.11 | 19.30% | 16.68% | 19.30% | $351,790,163 | $42,876,817 | |
| 232 | pippin PIPPIN | $0.3479 | 1.88% | -2.05% | 1.88% | $351,038,863 | $25,771,906 | |
| 233 | sBTC SBTC | $77,099 | -2.19% | -13.44% | -2.19% | $350,171,608 | $241,782 | |
| 234 | Curve DAO CRV | $0.2341 | -2.65% | -7.86% | -2.65% | $347,569,929 | $45,804,648 | |
| 235 | Savings USDD SUSDD | $1.031 | -0.01% | 0.00% | -0.01% | $344,181,416 | $1,302,885 | |
| 236 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 237 | Gnosis GNO | $129.1 | 0.59% | -4.47% | 0.59% | $338,031,729 | $3,811,245 | |
| 238 | ADI ADI | $3.470 | 3.54% | 9.39% | 3.54% | $337,466,787 | $928,565 | |
| 239 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 240 | AINFT NFT | $0.0000003341 | -0.32% | -0.08% | -0.32% | $332,518,855 | $10,006,456 | |
| 241 | USDai USDAI | $0.9998 | -0.04% | -0.01% | -0.04% | $329,692,175 | $2,439,147 | |
| 242 | Marinade Staked SOL MSOL | $133.2 | -5.31% | -22.40% | -5.31% | $328,619,619 | $5,035,510 | |
| 243 | AxyCoin AXYC | $4.160 | 0.16% | 9.14% | 0.16% | $324,436,577 | $389,860 | |
| 244 | PRIME PRIME | $1.025 | -0.06% | 0.34% | -0.06% | $321,872,086 | $1,392,775 | |
| 245 | Coinbase Wrapped Staked ETH CBETH | $2,540 | -3.66% | -24.92% | -3.66% | $320,887,352 | $42,521,766 | |
| 246 | BitTorrent BTT | $0.0000003250 | -0.79% | -5.15% | -0.79% | $320,453,918 | $8,155,200 | |
| 247 | Maxi Doge MAXI | $0.3202 | 385.33% | 1,845,132.58% | 385.33% | $320,150,021 | $4,319 | |
| 248 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 249 | Staked Aave STKAAVE | $126.7 | -0.24% | -19.31% | -0.24% | $318,780,753 | $18,111 | |
| 250 | Kaia KAIA | $0.05408 | -1.26% | -0.85% | -1.26% | $317,018,282 | $5,917,890 | |
| 251 | ZEGGAI ZEGGAI | $0.1056 | 12.19% | -12.53% | 12.19% | $316,726,470 | $105,632 | |
| 252 | Aerodrome Finance AERO | $0.3364 | -0.43% | -7.04% | -0.43% | $310,816,651 | $9,753,303 | |
| 253 | Wrapped STX (Velar) WSTX | $0.3090 | 19.72% | 5.58% | 19.72% | $308,961,328 | $703 | |
| 254 | Sun Token SUN | $0.01597 | -0.17% | 0.20% | -0.17% | $306,963,887 | $23,901,795 | |
| 255 | Stader ETHx ETHX | $2,451 | -2.36% | -24.38% | -2.36% | $305,775,604 | $224,999 | |
| 256 | Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | 17.41% | $304,209,390 | $2,342,568 | |
| 257 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 258 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 259 | Injective INJ | $3.000 | 0.57% | -3.53% | 0.57% | $299,598,205 | $37,212,041 | |
| 260 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 261 | Bitcoin SV BSV | $14.79 | -2.74% | -2.43% | -2.74% | $295,254,238 | $7,327,647 | |
| 262 | Wrapped ApeCoin WAPE | $0.1471 | 0.34% | -20.14% | 0.34% | $295,074,414 | $465,121 | |
| 263 | Celestia TIA | $0.3321 | -0.72% | -2.81% | -0.72% | $295,071,551 | $30,699,264 | |
| 264 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 265 | Avalanche Bridged BTC (Avalanche) BTC.B | $76,281 | -3.25% | -14.53% | -3.25% | $290,368,724 | $29,390,652 | |
| 266 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 267 | Kinesis Silver KAG | $77.75 | 2.60% | 2.80% | 2.60% | $289,387,326 | $134,067 | |
| 268 | Maple Finance SYRUP | $0.2516 | 9.50% | 3.62% | 9.50% | $289,297,984 | $18,228,480 | |
| 269 | Binance-Peg BUSD BUSD | $0.9973 | -0.44% | -0.36% | -0.44% | $289,278,725 | $4,207,845 | |
| 270 | SPX6900 SPX | $0.3067 | 2.20% | -13.87% | 2.20% | $285,527,921 | $7,075,584 | |
| 271 | FLOKI FLOKI | $0.00002954 | 0.29% | 0.91% | 0.29% | $284,656,532 | $22,564,710 | |
| 272 | JasmyCoin JASMY | $0.005763 | 1.57% | 0.49% | 1.57% | $284,311,655 | $13,181,586 | |
| 273 | The Graph GRT | $0.02631 | 2.76% | -1.19% | 2.76% | $283,073,264 | $21,238,754 | |
| 274 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 275 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 276 | Story IP | $0.7880 | 1.30% | -7.52% | 1.30% | $276,569,569 | $31,159,787 | |
| 277 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 278 | Binance-Peg Dogecoin DOGE | $0.1077 | -0.06% | -14.13% | -0.06% | $275,976,344 | $5,846,810 | |
| 279 | Lighter LIT | $1.094 | 6.74% | -16.69% | 6.74% | $273,910,398 | $35,137,887 | |
| 280 | IOTA IOTA | $0.06347 | 0.16% | -5.65% | 0.16% | $273,805,565 | $7,951,257 | |
| 281 | Legacy Frax Dollar FRAX | $0.9930 | -0.04% | 0.03% | -0.04% | $273,679,440 | $2,501,592 | |
| 282 | BTSE Token BTSE | $1.670 | 4.66% | 7.44% | 4.66% | $271,787,550 | $12,435,204 | |
| 283 | Conflux CFX | $0.05253 | 1.62% | 3.93% | 1.62% | $271,624,950 | $9,150,044 | |
| 284 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 285 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 286 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 287 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 288 | DoubleZero 2Z | $0.07706 | -0.55% | 4.75% | -0.55% | $268,381,689 | $5,966,835 | |
| 289 | Olympus OHM | $17.15 | -0.07% | -1.67% | -0.07% | $267,551,832 | $197,258 | |
| 290 | Pyth Network PYTH | $0.04655 | 0.49% | -8.09% | 0.49% | $267,505,041 | $10,201,012 | |
| 291 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 292 | Official FO FO | $0.2657 | -1.03% | -1.21% | -1.03% | $265,031,147 | $260,996 | |
| 293 | crvUSD CRVUSD | $0.9972 | -0.12% | -0.37% | -0.12% | $263,958,475 | $13,568,180 | |
| 294 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 295 | Lombard BARD | $1.150 | 6.68% | -22.06% | 6.68% | $260,591,304 | $21,375,782 | |
| 296 | ether.fi Staked ETH EETH | $2,317 | -1.19% | -23.48% | -1.19% | $260,547,367 | $482,614 | |
| 297 | Venice Token VVV | $5.720 | -0.81% | -15.79% | -0.81% | $254,157,186 | $16,361,317 | |
| 298 | Lido DAO LDO | $0.2964 | -0.24% | -7.30% | -0.24% | $251,688,914 | $19,291,100 | |
| 299 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 300 | Optimism OP | $0.1177 | -2.35% | -8.25% | -2.35% | $248,873,181 | $45,357,639 |
