Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 3
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 201 | Aleph.im ALEPH | $0.5089 | $254,471,060 | $473,491 | -1.93% | -1.93% | |
| 202 | Paris Saint-Germain Fan Token PSG | $12.65 | $251,573,740 | $0 | 2.21% | 2.21% | |
| 203 | Phala Network PHA | $0.2510 | $251,023,000 | $5,152,795 | -0.08% | -0.08% | |
| 204 | Vsync XVS | $8.119 | $243,566,702 | $4,494,438 | 4.90% | 4.90% | |
| 205 | Lisk LSK | $1.653 | $239,454,593 | $4,288,326 | 8.89% | 8.89% | |
| 206 | Propy PRO | $2.390 | $238,967,699 | $215,273 | -3.25% | -3.25% | |
| 207 | Request Network REQ | $0.2371 | $237,095,261 | $11,928,956 | 2.31% | 2.31% | |
| 208 | Orchid Protocol OXT | $0.2351 | $235,055,430 | $34,177,999 | 5.64% | 5.64% | |
| 209 | BTC Standard Hashrate Token BTCST | $15.36 | $230,373,145 | $1,980,214 | 3.32% | 3.32% | |
| 210 | Rarible RARI | $9.192 | $229,788,617 | $799,808 | 7.34% | 7.34% | |
| 211 | Numeraire NMR | $20.80 | $228,220,957 | $32,313,094 | 0.74% | 0.74% | |
| 212 | Civic CVC | $0.2267 | $226,671,500 | $13,738,039 | 6.55% | 6.55% | |
| 213 | XSGD XSGD | $0.7463 | $219,156,517 | $0 | 0.15% | 0.15% | |
| 214 | EtherLite ETL | $0.01034 | $217,169,928 | $0 | 5.98% | 5.98% | |
| 215 | Tornado Cash TORN | $21.71 | $217,128,191 | $39,514 | 5.40% | 5.40% | |
| 216 | GoWithMi GMAT | $0.01450 | $216,090,007 | $78,763 | 13.77% | 13.77% | |
| 217 | Aragon ANT | $4.981 | $214,351,505 | $65,069,961 | -2.09% | -2.09% | |
| 218 | Maester Protocol MAP | $0.02084 | $208,373,550 | $265,523 | 3.80% | 3.80% | |
| 219 | Verasity VRA | $0.02003 | $207,480,687 | $31,130,911 | 1.27% | 1.27% | |
| 220 | Badger DAO BADGER | $9.790 | $205,589,145 | $10,328,225 | 6.79% | 6.79% | |
| 221 | MXC MXC | $0.07573 | $200,092,785 | $21,406,448 | -5.32% | -5.32% | |
| 222 | Floki Inu FLOKI | $0.00002314 | $197,997,620 | $4,538,407 | 8.16% | 8.16% | |
| 223 | Alchemix ALCX | $150.6 | $194,553,258 | $3,664,013 | -0.57% | -0.57% | |
| 224 | DIA DIA | $1.061 | $186,306,163 | $59,423,703 | -8.43% | -8.43% | |
| 225 | Ovr OVR | $1.841 | $185,191,222 | $0 | 4.93% | 4.93% | |
| 226 | Bitcoin Diamond BCD | $0.8993 | $182,014,158 | $1,417,151 | 3.37% | 3.37% | |
| 227 | SoulCoin SOUL | $1.793 | $180,460,669 | $718,358 | 17.36% | 17.36% | |
| 228 | Ergo ERG | $3.620 | $179,807,872 | $32,249,921 | 12.56% | 12.56% | |
| 229 | Prometeus PROM | $9.143 | $176,009,870 | $299,321 | 2.80% | 2.80% | |
| 230 | VeChainThor VTHO | $0.003843 | $172,576,347 | $4,411,675 | 5.71% | 5.71% | |
| 231 | Bao Finance BAO | $0.0001797 | $171,906,778 | $0 | 0.42% | 0.42% | |
| 232 | Ardor ARDR | $0.1711 | $170,964,857 | $37,537,097 | -0.49% | -0.49% | |
| 233 | Verge XVG | $0.009892 | $163,159,707 | $32,969,433 | 3.48% | 3.48% | |
| 234 | Marlin POND | $0.04497 | $161,604,570 | $1,147,043 | 6.51% | 6.51% | |
| 235 | MobileCash MBL | $0.005372 | $161,163,939 | $5,187,638 | 9.82% | 9.82% | |
| 236 | Tether Gold XAUT | $1,849 | $157,964,984 | $1,018,459 | 0.31% | 0.31% | |
| 237 | iEx.ec RLC | $1.813 | $157,733,302 | $3,689,538 | 4.62% | 4.62% | |
| 238 | Polkastarter POLS | $1.568 | $156,790,061 | $3,404,131 | 2.07% | 2.07% | |
| 239 | MaidSafe Coin MAID | $0.3416 | $154,613,310 | $203,860 | 3.47% | 3.47% | |
| 240 | Elastos ELA | $6.135 | $153,020,027 | $33,865,430 | 9.56% | 9.56% | |
| 241 | ZKSwap ZKS | $0.1519 | $151,880,410 | $0 | 3.10% | 3.10% | |
| 242 | Flow Protocol FLOW | $0.4683 | $148,962,838 | $127,549,242 | 8.26% | 8.26% | |
| 243 | Pundi X NPXS | $0.0005683 | $146,908,509 | $18 | 25.00% | 25.00% | |
| 244 | Terra Virtua Kolect TVK | $0.1195 | $143,445,132 | $4,465,511 | 8.07% | 8.07% | |
| 245 | Gx Coin GXC | $1.426 | $142,510,340 | $9,520,496 | 2.12% | 2.12% | |
| 246 | Sport and Leisure SNL | $0.1478 | $142,414,506 | $0 | 3.47% | 3.47% | |
| 247 | IRIS Network IRIS | $0.06891 | $141,917,229 | $1,954,639 | 1.50% | 1.50% | |
| 248 | Gemini Dollar GUSD | $1.003 | $141,113,359 | $2,479,951 | -0.41% | -0.41% | |
| 249 | NKN NKN | $0.1982 | $138,739,664 | $2,633,632 | 5.09% | 5.09% | |
| 250 | AXEL AXEL | $0.1789 | $138,061,378 | $0 | 3.45% | 3.45% | |
| 251 | StormX STMX | $0.01378 | $137,771,570 | $5,177,468 | 6.86% | 6.86% | |
| 252 | Meter MTRG | $3.437 | $137,489,377 | $0 | 15.65% | 15.65% | |
| 253 | Pirate Chain ARRR | $0.7224 | $137,113,886 | $28,257,178 | 3.24% | 3.24% | |
| 254 | Dero DERO | $7.186 | $132,223,195 | $309,467 | -2.84% | -2.84% | |
| 255 | ARK ARK | $0.8087 | $131,658,223 | $33,425,437 | 7.73% | 7.73% | |
| 256 | Metadium META | $0.06573 | $131,453,622 | $762,391 | 14.52% | 14.52% | |
| 257 | Klever KLV | $0.02498 | $131,062,785 | $238,811 | 5.02% | 5.02% | |
| 258 | Premium PRE | $0.2618 | $130,920,030 | $91,916 | 4.68% | 4.68% | |
| 259 | STP Network STPT | $0.06658 | $129,317,532 | $4,209,565 | 5.50% | 5.50% | |
| 260 | Aavegotchi GHST | $2.023 | $128,806,377 | $21,249,267 | 1.10% | 1.10% | |
| 261 | Stratis STRAX | $0.9637 | $128,388,542 | $6,296,097 | 4.54% | 4.54% | |
| 262 | Crypto20 C20 | $3.149 | $128,042,214 | $1,657 | -1.59% | -1.59% | |
| 263 | PlatinCoin PLTC | $0.4265 | $127,940,934 | $0 | 0.00% | 0.00% | |
| 264 | Kyber Network KNC | $1.733 | $126,575,242 | $76,235,960 | 6.38% | 6.38% | |
| 265 | UniBright UBT | $0.8344 | $125,164,001 | $99,274 | -4.62% | -4.62% | |
| 266 | Saito SAITO | $0.04165 | $124,954,386 | $0 | -2.06% | -2.06% | |
| 267 | Hegic HEGIC | $0.04088 | $123,126,308 | $966,690 | 1.69% | 1.69% | |
| 268 | Electroneum ETN | $0.006836 | $122,446,884 | $212,976 | -0.23% | -0.23% | |
| 269 | RIF Token RIF | $0.1213 | $121,284,440 | $2,240,735 | -5.34% | -5.34% | |
| 270 | STASIS EURS EURS | $1.162 | $120,966,412 | $28,245 | -0.18% | -0.18% | |
| 271 | Ampleforth AMPL | $0.8746 | $120,310,910 | $2,171,500 | 4.22% | 4.22% | |
| 272 | Nest Protocol NEST | $0.01205 | $120,253,053 | $1,934,088 | 9.45% | 9.45% | |
| 273 | Utrust UTK | $0.2369 | $118,446,725 | $7,818,305 | 2.82% | 2.82% | |
| 274 | Beldex BDX | $0.08393 | $117,522,774 | $0 | 0.00% | 0.00% | |
| 275 | IDEX IDEX | $0.1169 | $116,911,500 | $884,670 | 1.84% | 1.84% | |
| 276 | Dentacoin DCN | $0.00001512 | $116,740,813 | $3,954 | -6.65% | -6.65% | |
| 277 | Steem STEEM | $0.2946 | $114,068,713 | $16,730,531 | 6.98% | 6.98% | |
| 278 | Circuits of Value COVAL | $0.06400 | $113,775,681 | $0 | 2.57% | 2.57% | |
| 279 | TomoChain TOMO | $1.137 | $113,709,579 | $2,665,579 | 4.61% | 4.61% | |
| 280 | SIX SIX | $0.1801 | $113,434,540 | $0 | 3.48% | 3.48% | |
| 281 | Cream CREAM | $38.66 | $113,051,482 | $35,065,910 | -2.28% | -2.28% | |
| 282 | FunFair FUN | $0.01016 | $111,633,035 | $973,844 | 0.00% | 0.00% | |
| 283 | HUNT HUNT | $0.5584 | $111,141,925 | $1,050 | 13.13% | 13.13% | |
| 284 | Hard Protocol HARD | $0.5537 | $110,732,876 | $4,269,126 | 4.12% | 4.12% | |
| 285 | COCOS BCX COCOS | $1.105 | $110,535,925 | $8,037,347 | 3.57% | 3.57% | |
| 286 | QuarkChain QKC | $0.01668 | $110,379,204 | $9,853,128 | 20.73% | 20.73% | |
| 287 | Bonded Finance BOND | $10.96 | $109,589,306 | $567,975 | 1.39% | 1.39% | |
| 288 | Concentrated Voting Power CVP | $1.091 | $109,094,608 | $933,192 | 7.11% | 7.11% | |
| 289 | WOM WOM | $0.1068 | $106,801,570 | $900,580 | 5.08% | 5.08% | |
| 290 | MIX MIX | $0.01056 | $105,632,000 | $2,389,842 | 6.89% | 6.89% | |
| 291 | Permian XPR | $0.01055 | $105,476,870 | $2,759,261 | 1.55% | 1.55% | |
| 292 | PARSIQ PRQ | $0.3297 | $102,276,438 | $115,593 | 3.16% | 3.16% | |
| 293 | RAMP RAMP | $0.1021 | $102,105,550 | $2,349,121 | 4.08% | 4.08% | |
| 294 | dForce DF | $0.1019 | $101,922,044 | $550,116 | 6.83% | 6.83% | |
| 295 | Melon MLN | $54.15 | $98,799,396 | $34,298,753 | -0.04% | -0.04% | |
| 296 | Metal MTL | $1.458 | $97,091,406 | $9,902,336 | 5.84% | 5.84% | |
| 297 | PolySwarm NCT | $0.05101 | $96,209,563 | $0 | -1.99% | -1.99% | |
| 298 | Arianee ARIA20 | $0.4785 | $95,704,418 | $0 | 10.76% | 10.76% | |
| 299 | Handshake HNS | $0.2073 | $95,500,088 | $141,188 | 3.64% | 3.64% | |
| 300 | LCX LCX | $0.09953 | $94,554,261 | $815,997 | 2.13% | 2.13% |