Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Polymesh POLYX | $0.4029 | -2.56% | -11.13% | -2.56% | $420,255,942 | $36,301,643 | |
| 202 | EthereumPoW ETHW | $3.890 | -0.45% | -2.53% | -0.45% | $418,241,357 | $9,223,500 | |
| 203 | Amp AMP | $0.007391 | -1.78% | 0.45% | -1.78% | $414,055,160 | $17,142,569 | |
| 204 | Ether.fi ETHFI | $3.530 | -4.56% | -4.06% | -4.56% | $405,102,032 | $108,350,007 | |
| 205 | Jeo Boden BODEN | $0.5719 | -15.59% | -21.82% | -15.59% | $395,755,862 | $47,563,516 | |
| 206 | Rollbit Coin RLB | $0.1418 | 12.23% | 20.37% | 12.23% | $388,720,831 | $3,607,389 | |
| 207 | Stader ETHx ETHX | $3,228 | -0.46% | 1.73% | -0.46% | $388,610,827 | $1,304,072 | |
| 208 | Basic Attention BAT | $0.2604 | -0.66% | 3.97% | -0.66% | $388,373,371 | $19,419,686 | |
| 209 | Golem GLM | $0.3880 | -1.60% | 2.40% | -1.60% | $385,241,524 | $6,563,540 | |
| 210 | Compound COMP | $56.19 | -0.51% | 0.88% | -0.51% | $384,578,697 | $28,586,663 | |
| 211 | Jito JTO | $3.190 | -2.84% | -14.42% | -2.84% | $384,137,985 | $92,294,134 | |
| 212 | OriginTrail TRAC | $0.9409 | -0.56% | 2.10% | -0.56% | $381,786,276 | $2,336,363 | |
| 213 | cETH CETH | $63.27 | -0.21% | 2.41% | -0.21% | $380,896,576 | $1,966 | |
| 214 | SafePal SFP | $0.8239 | -1.61% | 0.11% | -1.61% | $380,365,764 | $4,408,744 | |
| 215 | Casper Network CSPR | $0.03137 | -1.28% | 1.22% | -1.28% | $375,322,116 | $6,953,368 | |
| 216 | Biconomy BICO | $0.4900 | -3.42% | -5.63% | -3.42% | $367,316,613 | $7,120,584 | |
| 217 | Brett BRETT | $0.04281 | -25.29% | -31.39% | -25.29% | $364,756,911 | $58,926,629 | |
| 218 | Dash DASH | $30.32 | -2.16% | 0.07% | -2.16% | $356,287,129 | $41,739,051 | |
| 219 | Gas GAS | $5.470 | -0.48% | 0.10% | -0.48% | $355,389,057 | $6,975,087 | |
| 220 | Degen (Base) DEGEN | $0.02850 | 1.37% | -16.12% | 1.37% | $353,512,000 | $41,645,716 | |
| 221 | Frax Share FXS | $4.470 | -1.21% | -11.66% | -1.21% | $352,305,220 | $15,374,529 | |
| 222 | Metis METIS | $62.52 | -4.00% | -0.56% | -4.00% | $351,339,186 | $17,277,895 | |
| 223 | Ontology ONT | $0.3943 | -2.68% | 5.73% | -2.68% | $350,665,369 | $27,690,481 | |
| 224 | Zcash ZEC | $22.96 | -2.52% | 2.07% | -2.52% | $343,497,384 | $22,559,205 | |
| 225 | Saga SAGA | $3.750 | -2.25% | -12.71% | -2.25% | $341,949,160 | $127,689,419 | |
| 226 | NEM XEM | $0.03798 | -3.50% | 0.78% | -3.50% | $340,591,988 | $6,947,941 | |
| 227 | Decred DCR | $21.11 | -7.34% | -0.96% | -7.34% | $337,575,142 | $3,629,795 | |
| 228 | JUST JST | $0.03403 | 1.40% | 3.71% | 1.40% | $336,519,527 | $23,648,381 | |
| 229 | cWBTC CWBTC | $1,286 | -1.15% | -0.61% | -1.15% | $336,460,097 | $0 | |
| 230 | Pixels PIXEL | $0.4377 | -5.52% | 1.40% | -5.52% | $336,149,725 | $40,342,267 | |
| 231 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 232 | Centrifuge CFG | $0.6809 | -4.29% | -6.47% | -4.29% | $334,745,353 | $708,583 | |
| 233 | Threshold Network T | $0.03458 | -1.37% | 0.77% | -1.37% | $332,749,674 | $7,925,607 | |
| 234 | Mask Network MASK | $3.450 | -2.81% | -1.64% | -2.81% | $330,814,361 | $33,548,187 | |
| 235 | SSV Network SSV | $45.70 | 2.44% | 20.40% | 2.44% | $322,760,844 | $36,075,620 | |
| 236 | Loopring LRC | $0.2594 | -2.85% | 0.60% | -2.85% | $322,394,172 | $12,955,969 | |
| 237 | Yield Guild Games YGG | $0.8853 | -5.20% | 1.55% | -5.20% | $322,018,025 | $67,684,549 | |
| 238 | Flux FLUX | $0.9297 | -2.35% | 0.54% | -2.35% | $321,305,148 | $6,596,247 | |
| 239 | Aragon ANT | $7.980 | -0.35% | -1.99% | -0.35% | $319,250,367 | $5,582,989 | |
| 240 | SPACE ID ID | $0.7400 | -2.21% | -3.26% | -2.21% | $318,010,455 | $15,740,775 | |
| 241 | Chia XCH | $30.40 | -1.10% | -0.63% | -1.10% | $312,584,692 | $20,024,918 | |
| 242 | Baby Doge Coin BABYDOGE | $0.000000002149 | -4.67% | 23.18% | -4.67% | $309,680,326 | $10,747,707 | |
| 243 | Reserve Rights RSR | $0.006094 | -6.05% | 1.50% | -6.05% | $307,088,161 | $25,323,756 | |
| 244 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 245 | PayPal USD PYUSD | $1.0000 | 0.08% | -0.08% | 0.08% | $302,106,856 | $13,700,678 | |
| 246 | MMX MMX | $2.040 | 1.01% | -2.90% | 1.01% | $291,064,791 | $152,227 | |
| 247 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 248 | Decentralized Social DESO | $26.97 | -1.05% | -1.06% | -1.05% | $284,233,089 | $9,639,027 | |
| 249 | ZetaChain ZETA | $1.190 | -7.05% | -4.72% | -7.05% | $280,276,353 | $14,165,876 | |
| 250 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 251 | API3 API3 | $2.420 | -4.70% | 0.10% | -4.70% | $276,514,971 | $14,189,915 | |
| 252 | Moonbeam GLMR | $0.3186 | -2.86% | 1.15% | -2.86% | $273,039,530 | $5,875,733 | |
| 253 | Liquid Staked ETH LSETH | $3,292 | 0.22% | 1.69% | 0.22% | $271,978,250 | $28,893 | |
| 254 | Nosana NOS | $3.230 | -2.16% | -24.83% | -2.16% | $268,622,148 | $1,418,377 | |
| 255 | Nexus Mutual NXM | $65.81 | 1.01% | 6.28% | 1.01% | $266,392,631 | $0 | |
| 256 | Kusama KSM | $29.37 | -2.86% | -7.15% | -2.86% | $262,990,033 | $18,648,946 | |
| 257 | VeThor VTHO | $0.003503 | -4.18% | -0.40% | -4.18% | $262,762,993 | $2,800,302 | |
| 258 | BENQI Liquid Staked AVAX SAVAX | $39.95 | -2.22% | -0.70% | -2.22% | $262,170,396 | $2,272,319 | |
| 259 | CHEX Token CHEX | $0.2569 | -1.99% | -4.13% | -1.99% | $256,499,800 | $1,108,274 | |
| 260 | MAGA TRUMP | $5.500 | 5.38% | 9.63% | 5.38% | $256,283,003 | $2,845,429 | |
| 261 | Chromia CHR | $0.3152 | -3.20% | 0.77% | -3.20% | $255,100,715 | $8,236,070 | |
| 262 | Harmony ONE | $0.02082 | -2.52% | 0.42% | -2.52% | $255,074,544 | $7,199,525 | |
| 263 | Lisk LSK | $1.760 | -13.20% | 1.01% | -13.20% | $254,277,827 | $37,698,907 | |
| 264 | GMX GMX | $26.91 | -2.29% | -6.96% | -2.29% | $253,915,364 | $18,426,638 | |
| 265 | Coin98 C98 | $0.2910 | -3.28% | 0.93% | -3.28% | $253,724,169 | $8,134,210 | |
| 266 | Pocket Network POKT | $0.1496 | -5.86% | -5.22% | -5.86% | $250,539,661 | $3,724,612 | |
| 267 | Beldex BDX | $0.03832 | -1.39% | -0.63% | -1.39% | $246,247,450 | $732,018 | |
| 268 | Wrapped Centrifuge WCFG | $0.6822 | -4.05% | -6.37% | -4.05% | $245,607,923 | $541,866 | |
| 269 | Kadena KDA | $0.9040 | -2.73% | 2.39% | -2.73% | $245,018,565 | $3,683,832 | |
| 270 | OKT Chain OKT | $13.68 | -3.45% | -4.19% | -3.45% | $244,193,790 | $486,900 | |
| 271 | RSS3 RSS3 | $0.3611 | -1.56% | -1.68% | -1.56% | $243,284,773 | $3,508,440 | |
| 272 | PUPS (Ordinals) PUPS | $30.95 | -16.41% | -48.23% | -16.41% | $242,356,973 | $9,612,482 | |
| 273 | Aleph Zero AZERO | $0.7758 | -0.02% | -3.59% | -0.02% | $241,381,922 | $2,012,805 | |
| 274 | DAO Maker DAO | $0.9667 | -4.42% | -9.14% | -4.42% | $241,198,168 | $2,887,989 | |
| 275 | Waves WAVES | $2.410 | -2.16% | -4.57% | -2.16% | $239,940,563 | $14,195,749 | |
| 276 | Mog Coin MOG | $0.0000006140 | -11.18% | 8.75% | -11.18% | $239,377,196 | $5,345,472 | |
| 277 | Ontology Gas ONG | $0.6387 | -2.70% | -4.19% | -2.70% | $239,013,235 | $14,505,040 | |
| 278 | ICON ICX | $0.2406 | -0.74% | 1.63% | -0.74% | $238,311,453 | $4,154,353 | |
| 279 | WAX WAXP | $0.06922 | -2.80% | 2.09% | -2.80% | $237,384,644 | $4,392,752 | |
| 280 | Kujira KUJI | $1.940 | 1.36% | 3.53% | 1.36% | $236,924,668 | $1,304,828 | |
| 281 | Arcblock ABT | $2.400 | 7.23% | 6.59% | 7.23% | $235,490,099 | $3,312,251 | |
| 282 | yearn.finance YFI | $7,036 | -0.97% | 2.19% | -0.97% | $234,717,396 | $17,393,325 | |
| 283 | Goldfinch GFI | $3.260 | -5.77% | -11.44% | -5.77% | $234,409,422 | $3,404,574 | |
| 284 | Vanar Chain VANRY | $0.1673 | -9.54% | 5.58% | -9.54% | $233,492,990 | $41,571,138 | |
| 285 | Osaka Protocol OSAK | $0.0000003047 | -3.75% | -10.67% | -3.75% | $231,551,197 | $211,129 | |
| 286 | Wrapped Beacon ETH WBETH | $3,262 | -0.44% | 2.35% | -0.44% | $231,071,420 | $6,339,648 | |
| 287 | Creditcoin CTC | $0.6982 | -2.55% | -1.83% | -2.55% | $230,973,619 | $6,323,559 | |
| 288 | LCX LCX | $0.2952 | 1.70% | 2.85% | 1.70% | $229,095,022 | $1,352,267 | |
| 289 | ALEX Lab ALEX | $0.3219 | -2.83% | -6.27% | -2.83% | $228,316,284 | $5,766,374 | |
| 290 | Telcoin TEL | $0.002921 | -0.75% | -4.04% | -0.75% | $227,692,803 | $973,757 | |
| 291 | GuildFi GF | $0.3984 | 0.94% | 24.49% | 0.94% | $227,002,828 | $533,102 | |
| 292 | NetMind Token NMT | $6.450 | -7.48% | -10.57% | -7.48% | $226,010,107 | $3,025,295 | |
| 293 | 0x0.ai: AI Smart Contract 0X0 | $0.2529 | -0.15% | -10.59% | -0.15% | $225,520,971 | $1,108,787 | |
| 294 | UMA UMA | $2.830 | -1.91% | 4.69% | -1.91% | $224,998,839 | $8,876,457 | |
| 295 | Wilder World WILD | $0.8004 | -6.34% | -7.53% | -6.34% | $224,171,421 | $1,047,002 | |
| 296 | Audius AUDIO | $0.1855 | -1.83% | -0.39% | -1.83% | $223,818,585 | $6,217,985 | |
| 297 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 298 | Omni Network OMNI | $21.07 | -0.86% | -17.85% | -0.86% | $218,065,932 | $97,421,576 | |
| 299 | Band Protocol BAND | $1.530 | -1.40% | 1.00% | -1.40% | $216,631,226 | $6,267,443 | |
| 300 | Balancer BAL | $3.850 | -0.11% | -1.01% | -0.11% | $216,460,209 | $7,354,226 |
