Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Core CORE | $0.4873 | -1.67% | -2.72% | -1.67% | $490,326,859 | $12,682,607 | |
| 202 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 203 | Ripple USD RLUSD | $0.9998 | 0.03% | 0.02% | 0.03% | $485,089,001 | $49,073,092 | |
| 204 | Venom VENOM | $0.2296 | -3.30% | 24.85% | -3.30% | $478,812,168 | $2,550,322 | |
| 205 | APEX AP3X | $0.1987 | 0.03% | 0.00% | 0.03% | $477,265,734 | $1,513 | |
| 206 | ApeCoin APE | $0.5939 | -2.98% | -1.27% | -2.98% | $474,380,538 | $16,123,753 | |
| 207 | Bridged USDC (Polygon PoS Bridge) USDC.E | $0.9998 | 0.00% | 0.00% | 0.00% | $471,827,851 | $21,198,164 | |
| 208 | THORChain RUNE | $1.330 | -0.50% | 1.46% | -0.50% | $467,202,846 | $54,537,265 | |
| 209 | Onyxcoin XCN | $0.01363 | -2.46% | -6.69% | -2.46% | $466,682,789 | $18,249,698 | |
| 210 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 211 | DeXe DEXE | $7.820 | 1.97% | 7.05% | 1.97% | $443,856,011 | $6,579,623 | |
| 212 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 213 | Beldex BDX | $0.06102 | 1.19% | -0.28% | 1.19% | $435,772,833 | $2,960,658 | |
| 214 | APENFT NFT | $0.0000004395 | -0.28% | 2.11% | -0.28% | $435,133,530 | $7,142,452 | |
| 215 | Binance-Peg Dogecoin DOGE | $0.1688 | -1.55% | 4.61% | -1.55% | $432,622,166 | $2,027,125 | |
| 216 | Dog (Bitcoin) DOG | $0.004335 | -3.40% | 7.03% | -3.40% | $432,507,005 | $19,787,684 | |
| 217 | Staked HYPE STHYPE | $38.02 | -3.78% | -2.58% | -3.78% | $431,727,835 | $769,248 | |
| 218 | Morpho MORPHO | $1.350 | -0.97% | 2.50% | -0.97% | $431,583,637 | $7,557,299 | |
| 219 | Kava KAVA | $0.3961 | 0.22% | -0.38% | 0.22% | $428,685,739 | $15,084,728 | |
| 220 | Helium HNT | $2.300 | -1.12% | 3.85% | -1.12% | $425,227,791 | $11,595,545 | |
| 221 | USDD USDD | $1.000 | 0.03% | 0.01% | 0.03% | $423,393,449 | $6,900,923 | |
| 222 | Brett BRETT | $0.04223 | -2.69% | 3.61% | -2.69% | $419,586,736 | $20,436,178 | |
| 223 | Doodles DOOD | $0.05281 | 0.38% | 0.00% | 0.38% | $411,882,300 | $122,424 | |
| 224 | Circle USYC USYC | $1.093 | 0.00% | 0.18% | 0.00% | $410,333,537 | $215 | |
| 225 | MimbleWimbleCoin MWC | $36.92 | -1.72% | -1.11% | -1.72% | $405,507,502 | $199,895 | |
| 226 | USDB USDB | $0.9970 | -0.31% | -0.31% | -0.31% | $403,625,058 | $197,864 | |
| 227 | Reserve Rights RSR | $0.006931 | -3.17% | 3.54% | -3.17% | $401,047,022 | $15,306,757 | |
| 228 | Starknet STRK | $0.1110 | -2.07% | -2.30% | -2.07% | $399,199,346 | $25,401,334 | |
| 229 | Stader ETHx ETHX | $2,715 | -0.49% | 3.93% | -0.49% | $394,936,588 | $29,550 | |
| 230 | dYdX DYDX | $0.5165 | -0.97% | 0.10% | -0.97% | $387,664,617 | $7,351,966 | |
| 231 | Movement MOVE | $0.1479 | -2.61% | -16.41% | -2.61% | $384,704,902 | $21,487,075 | |
| 232 | NEO NEO | $5.400 | -0.99% | 1.25% | -0.99% | $381,950,240 | $19,349,043 | |
| 233 | Compound COMP | $40.53 | -0.64% | -6.11% | -0.64% | $380,976,686 | $29,212,120 | |
| 234 | Mog Coin MOG | $0.0000009725 | -2.72% | 2.29% | -2.72% | $380,119,060 | $12,515,227 | |
| 235 | Mantle Bridged USDT (Mantle) USDT | $0.9999 | -0.09% | 0.27% | -0.09% | $378,959,323 | $2,368,606 | |
| 236 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 237 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 238 | MultiversX EGLD | $13.23 | -0.44% | -0.07% | -0.44% | $375,860,494 | $9,419,308 | |
| 239 | Conflux CFX | $0.07244 | -1.96% | -5.39% | -1.96% | $369,451,396 | $16,658,685 | |
| 240 | QuantixAI QAI | $70.80 | -4.29% | -17.67% | -4.29% | $368,034,007 | $511,017 | |
| 241 | ether.fi Staked ETH EETH | $2,550 | -0.60% | 4.06% | -0.60% | $364,434,045 | $14,237 | |
| 242 | Ether.fi Staked BTC EBTC | $107,940 | -0.54% | 1.34% | -0.54% | $364,068,381 | $178,858 | |
| 243 | EOS EOS | $0.5066 | 6.40% | 4.20% | 6.40% | $363,189,718 | $3,115,207 | |
| 244 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9999 | 0.02% | -0.01% | 0.02% | $362,997,116 | $50,548,711 | |
| 245 | eCash XEC | $0.00001821 | -1.58% | -0.44% | -1.58% | $362,758,798 | $4,186,909 | |
| 246 | DeepBook DEEP | $0.1434 | -1.27% | 7.80% | -1.27% | $358,606,134 | $18,166,567 | |
| 247 | AIOZ Network AIOZ | $0.3012 | -2.75% | -2.24% | -2.75% | $357,703,964 | $7,405,284 | |
| 248 | BUILDon B | $0.3576 | -9.23% | -0.03% | -9.23% | $355,598,736 | $27,807,924 | |
| 249 | Ether.fi ETHFI | $0.9394 | -2.86% | 1.92% | -2.86% | $352,451,793 | $70,809,592 | |
| 250 | Resolv RESOLV | $0.000 | 0.00% | 0.00% | 0.00% | $352,438,839 | $22,076 | |
| 251 | Axie Infinity AXS | $2.110 | -1.39% | -2.95% | -1.39% | $350,665,288 | $27,664,460 | |
| 252 | KAITO KAITO | $1.450 | -5.31% | -7.19% | -5.31% | $350,590,801 | $32,756,691 | |
| 253 | Coinbase Wrapped Staked ETH CBETH | $2,817 | -0.40% | 4.06% | -0.40% | $350,579,460 | $8,971,396 | |
| 254 | EigenCloud (prev. EigenLayer) EIGEN | $1.110 | -2.38% | 2.36% | -2.38% | $348,518,391 | $38,723,583 | |
| 255 | Telcoin TEL | $0.003734 | -3.71% | -7.26% | -3.71% | $343,071,843 | $1,112,377 | |
| 256 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 257 | JUST JST | $0.03439 | -0.21% | 0.70% | -0.21% | $340,551,694 | $16,796,947 | |
| 258 | Chiliz CHZ | $0.03494 | -2.43% | 1.44% | -2.43% | $339,114,685 | $16,905,841 | |
| 259 | Swell Ethereum SWETH | $2,793 | -0.48% | 4.04% | -0.48% | $339,071,549 | $182,438 | |
| 260 | Olympus OHM | $20.51 | 0.20% | 1.18% | 0.20% | $335,766,326 | $92,814 | |
| 261 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 262 | Sun Token SUN | $0.01730 | 0.21% | 0.51% | 0.21% | $331,210,756 | $10,719,005 | |
| 263 | Polygon Bridged WBTC (Polygon POS) WBTC | $108,410 | -0.24% | 1.73% | -0.24% | $329,797,955 | $5,831,530 | |
| 264 | Grass GRASS | $1.140 | 0.36% | 16.92% | 0.36% | $329,095,094 | $60,381,462 | |
| 265 | Arweave AR | $5.000 | -1.99% | -0.85% | -1.99% | $327,740,772 | $19,910,071 | |
| 266 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,552 | -0.44% | 3.97% | -0.44% | $326,527,236 | $11,162,358 | |
| 267 | ZKsync ZK | $0.04521 | -1.57% | -2.04% | -1.57% | $323,347,428 | $17,086,275 | |
| 268 | Ket KET | $0.3155 | -2.92% | -12.84% | -2.92% | $315,396,626 | $10,053,144 | |
| 269 | Legacy Frax Dollar FRAX | $0.9990 | 0.03% | 0.01% | 0.03% | $314,070,082 | $1,724,721 | |
| 270 | Global Dollar USDG | $0.9997 | 0.04% | -0.06% | 0.04% | $313,865,651 | $12,842,885 | |
| 271 | Beam BEAM | $0.005969 | -1.49% | 7.64% | -1.49% | $313,007,978 | $10,718,139 | |
| 272 | Axelar AXL | $0.3131 | -1.58% | -3.44% | -1.58% | $312,816,962 | $8,280,602 | |
| 273 | Binance-Peg BUSD BUSD | $1.001 | -0.17% | -0.20% | -0.17% | $312,112,539 | $1,249,314 | |
| 274 | Ronin RON | $0.4719 | -0.92% | 7.45% | -0.92% | $311,400,908 | $8,166,675 | |
| 275 | MemeCore M | $0.1950 | 1.14% | 0.00% | 1.14% | $309,343,398 | $56,942,169 | |
| 276 | Frax Ether FRXETH | $2,552 | -0.47% | 3.94% | -0.47% | $308,809,141 | $449,069 | |
| 277 | Terra Luna Classic LUNC | $0.00005586 | -1.35% | 1.06% | -1.35% | $304,907,325 | $8,650,907 | |
| 278 | Trip TRIP | $10.32 | -0.49% | 1.90% | -0.49% | $304,508,041 | $137 | |
| 279 | Bybit Staked SOL BBSOL | $164.3 | -0.93% | 1.11% | -0.93% | $304,453,525 | $1,682,983 | |
| 280 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 281 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 282 | GHO GHO | $0.9994 | 0.00% | 0.03% | 0.00% | $301,785,325 | $6,423,634 | |
| 283 | Wormhole W | $0.06382 | -2.61% | -8.24% | -2.61% | $297,563,023 | $25,517,659 | |
| 284 | OpenEden OpenDollar USDO | $1.001 | -0.01% | 0.04% | -0.01% | $293,949,000 | $10,958 | |
| 285 | Gnosis GNO | $111.0 | -0.46% | 1.96% | -0.46% | $293,319,950 | $5,134,668 | |
| 286 | SuperVerse SUPER | $0.6462 | -0.29% | 3.55% | -0.29% | $292,655,340 | $12,787,465 | |
| 287 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 288 | Trust Wallet TWT | $0.6940 | -1.34% | 0.87% | -1.34% | $289,293,210 | $6,183,143 | |
| 289 | Akash Network AKT | $1.062 | -0.11% | 4.75% | -0.11% | $288,013,689 | $5,842,134 | |
| 290 | Treehouse ETH TETH | $3,089 | -0.47% | 4.00% | -0.47% | $287,341,718 | $697,558 | |
| 291 | Compounding OpenDollar CUSDO | $1.020 | -0.06% | 0.06% | -0.06% | $285,127,214 | $302,265 | |
| 292 | Amp AMP | $0.003366 | -0.73% | 1.61% | -0.73% | $283,304,888 | $9,039,460 | |
| 293 | Spiko EU T-Bills Money Market Fund EUTBL | $1.220 | 0.08% | -0.61% | 0.08% | $280,735,034 | $0 | |
| 294 | Wrapped AVAX WAVAX | $17.91 | -1.41% | 1.51% | -1.41% | $278,993,740 | $12,262,939 | |
| 295 | Popcat POPCAT | $0.2841 | -4.49% | 0.24% | -4.49% | $278,667,234 | $42,413,830 | |
| 296 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 297 | Cheems Token CHEEMS | $0.000001350 | -1.49% | -5.92% | -1.49% | $275,513,977 | $3,399,229 | |
| 298 | aBTC ABTC | $108,428 | -0.25% | 1.67% | -0.25% | $272,819,959 | $350,844 | |
| 299 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 300 | Polygon MATIC | $0.1859 | 1.11% | 2.10% | 1.11% | $270,727,131 | $640,022 |
