Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Starknet STRK | $0.1554 | 3.54% | -15.27% | 3.54% | $481,511,286 | $47,899,764 | |
| 202 | APEX AP3X | $0.1987 | 0.03% | 0.00% | 0.03% | $477,265,734 | $1,513 | |
| 203 | Arweave AR | $7.290 | 1.34% | -12.18% | 1.34% | $474,805,130 | $31,287,627 | |
| 204 | Bridged USDC (Polygon PoS Bridge) USDC.E | $0.9999 | -0.01% | -0.01% | -0.01% | $473,701,758 | $38,996,781 | |
| 205 | Axie Infinity AXS | $2.910 | -0.20% | -7.55% | -0.20% | $468,182,099 | $33,105,631 | |
| 206 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,394 | -3.76% | -5.28% | -3.76% | $467,056,108 | $566,416,954 | |
| 207 | Telcoin TEL | $0.005067 | -0.56% | -17.58% | -0.56% | $464,538,049 | $2,028,984 | |
| 208 | Movement MOVE | $0.1818 | -3.11% | -14.19% | -3.11% | $462,902,662 | $29,901,158 | |
| 209 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 210 | pumpBTC PUMPBTC | $102,013 | 2.00% | -0.33% | 2.00% | $456,964,834 | $102,825 | |
| 211 | Beldex BDX | $0.06376 | -1.66% | -0.36% | -1.66% | $454,999,483 | $3,212,474 | |
| 212 | NEO NEO | $6.440 | -0.17% | -8.47% | -0.17% | $453,084,468 | $28,105,712 | |
| 213 | DeepBook DEEP | $0.1807 | 2.86% | -11.97% | 2.86% | $449,164,719 | $34,993,424 | |
| 214 | Ket KET | $0.4487 | 4.42% | 20.67% | 4.42% | $447,854,761 | $17,096,488 | |
| 215 | Popcat POPCAT | $0.4566 | 3.65% | -16.31% | 3.65% | $446,299,475 | $119,229,340 | |
| 216 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 217 | eCash XEC | $0.00002241 | -1.26% | -10.53% | -1.26% | $442,071,750 | $24,005,075 | |
| 218 | Kava KAVA | $0.4090 | -0.12% | -16.04% | -0.12% | $441,502,713 | $16,725,892 | |
| 219 | Conflux CFX | $0.08724 | 0.09% | -11.65% | 0.09% | $440,293,054 | $23,613,100 | |
| 220 | Aethir ATH | $0.04818 | 1.00% | 27.66% | 1.00% | $437,144,815 | $69,024,592 | |
| 221 | KAITO KAITO | $1.790 | 8.25% | 2.22% | 8.25% | $430,114,624 | $201,213,724 | |
| 222 | Wormhole W | $0.09344 | -1.59% | -10.23% | -1.59% | $426,933,736 | $41,906,596 | |
| 223 | APENFT NFT | $0.0000004311 | -1.89% | -1.09% | -1.89% | $426,837,846 | $35,952,603 | |
| 224 | Morpho MORPHO | $1.600 | 4.15% | -0.47% | 4.15% | $423,646,876 | $17,471,512 | |
| 225 | Ronin RON | $0.6431 | -0.13% | -8.34% | -0.13% | $419,632,828 | $12,435,950 | |
| 226 | Chiliz CHZ | $0.04336 | 1.29% | -10.09% | 1.29% | $414,898,524 | $49,046,404 | |
| 227 | Eigenlayer EIGEN | $1.380 | 12.67% | -2.90% | 12.67% | $413,119,189 | $232,860,402 | |
| 228 | Doodles DOOD | $0.05281 | 0.38% | 0.00% | 0.38% | $411,882,300 | $122,424 | |
| 229 | Ether.fi ETHFI | $1.270 | 1.20% | 15.78% | 1.20% | $408,226,699 | $259,229,900 | |
| 230 | Circle USYC USYC | $1.087 | 0.00% | -0.83% | 0.00% | $408,045,657 | $239 | |
| 231 | Saros SAROS | $0.1554 | -1.72% | -4.01% | -1.72% | $407,817,099 | $12,109,554 | |
| 232 | Mog Coin MOG | $0.000001050 | 5.79% | -9.11% | 5.79% | $407,313,981 | $37,745,534 | |
| 233 | Beam BEAM | $0.007754 | -0.52% | -15.77% | -0.52% | $404,790,868 | $22,482,399 | |
| 234 | Aave USDC (Sonic) ASONUSDC | $1.000 | -0.01% | 0.00% | -0.01% | $402,459,048 | $33 | |
| 235 | USDB USDB | $0.9908 | -1.68% | -0.81% | -1.68% | $401,492,207 | $2,511,701 | |
| 236 | Plume PLUME | $0.1729 | 0.07% | -12.66% | 0.07% | $401,425,640 | $33,018,115 | |
| 237 | Mantle Bridged USDT (Mantle) USDT | $0.9996 | -0.07% | 0.12% | -0.07% | $391,516,397 | $1,488,048 | |
| 238 | ether.fi Staked ETH EETH | $2,394 | -3.67% | -5.37% | -3.67% | $391,229,242 | $54,547 | |
| 239 | Compound COMP | $43.20 | 0.11% | -10.18% | 0.11% | $388,226,049 | $53,207,722 | |
| 240 | Ether.fi Staked BTC EBTC | $103,378 | 1.56% | -0.61% | 1.56% | $381,372,354 | $515,791 | |
| 241 | Amp AMP | $0.004507 | 0.41% | -0.20% | 0.41% | $378,411,188 | $17,888,477 | |
| 242 | Akash Network AKT | $1.530 | 0.93% | -15.06% | 0.93% | $378,074,013 | $9,520,928 | |
| 243 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 244 | Polygon MATIC | $0.2336 | 0.41% | -9.00% | 0.41% | $375,639,965 | $1,728,362 | |
| 245 | Falcon USD USDF | $1.0000 | 0.25% | 0.04% | 0.25% | $375,437,423 | $4,647,063 | |
| 246 | MimbleWimbleCoin MWC | $33.93 | -0.19% | -0.13% | -0.19% | $371,978,763 | $168,161 | |
| 247 | Maple Finance SYRUP | $0.3431 | -3.82% | 25.48% | -3.82% | $369,229,117 | $93,939,140 | |
| 248 | USDD USDD | $0.9976 | -0.04% | -0.01% | -0.04% | $368,273,326 | $18,413,967 | |
| 249 | Berachain BERA | $3.090 | -1.62% | -27.56% | -1.62% | $368,117,985 | $58,626,389 | |
| 250 | QuantixAI QAI | $70.80 | -4.29% | -17.67% | -4.29% | $368,034,007 | $511,017 | |
| 251 | MANTRA OM | $0.3803 | -1.62% | -10.85% | -1.62% | $366,064,554 | $89,294,745 | |
| 252 | Sun Token SUN | $0.01876 | -3.14% | -3.81% | -3.14% | $361,067,575 | $41,493,093 | |
| 253 | Axelar AXL | $0.3746 | 0.49% | -11.38% | 0.49% | $352,821,540 | $12,472,568 | |
| 254 | Dog (Bitcoin) DOG | $0.003538 | 6.52% | -5.18% | 6.52% | $350,625,179 | $19,627,919 | |
| 255 | Turbo TURBO | $0.005072 | 3.42% | -17.44% | 3.42% | $350,479,317 | $95,120,727 | |
| 256 | SuperVerse SUPER | $0.7770 | 6.99% | -9.04% | 6.99% | $350,277,223 | $25,712,459 | |
| 257 | Wrapped HYPE WHYPE | $25.99 | -2.13% | 5.11% | -2.13% | $348,835,429 | $12,723,474 | |
| 258 | Stader ETHx ETHX | $2,529 | -3.98% | -5.43% | -3.98% | $347,317,882 | $40,645 | |
| 259 | JUST JST | $0.03495 | -0.61% | -6.90% | -0.61% | $346,179,460 | $38,800,665 | |
| 260 | Trust Wallet TWT | $0.8317 | -1.11% | -7.04% | -1.11% | $345,909,059 | $12,359,626 | |
| 261 | Gnosis GNO | $129.5 | -1.62% | -6.25% | -1.62% | $341,579,478 | $10,669,422 | |
| 262 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 263 | SyrupUSDC SYRUPUSDC | $1.100 | -0.01% | 0.09% | -0.01% | $338,018,308 | $588,985 | |
| 264 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 265 | Terra Luna Classic LUNC | $0.00006130 | -0.10% | -12.24% | -0.10% | $333,185,047 | $12,612,679 | |
| 266 | Polygon Bridged WBTC (Polygon POS) WBTC | $104,130 | 0.82% | 0.16% | 0.82% | $330,890,216 | $10,566,832 | |
| 267 | SafePal SFP | $0.6550 | 15.76% | 10.50% | 15.76% | $327,626,853 | $43,908,321 | |
| 268 | Coinbase Wrapped Staked ETH CBETH | $2,630 | -3.54% | -4.93% | -3.54% | $327,534,250 | $3,952,607 | |
| 269 | Frax (prev. FXS) FRAX | $3.590 | 6.50% | 33.29% | 6.50% | $325,988,693 | $56,197,091 | |
| 270 | Olympus OHM | $19.88 | -3.37% | -7.46% | -3.37% | $324,996,132 | $1,811,556 | |
| 271 | Peanut the Squirrel PNUT | $0.3255 | 6.71% | -25.38% | 6.71% | $324,459,136 | $493,367,949 | |
| 272 | Binance-Peg BUSD BUSD | $1.000 | -0.02% | 0.01% | -0.02% | $323,753,718 | $6,712,338 | |
| 273 | Cheems Token CHEEMS | $0.000001560 | -2.95% | -1.58% | -2.95% | $317,862,821 | $6,881,363 | |
| 274 | Swell Ethereum SWETH | $2,609 | -3.77% | -5.10% | -3.77% | $315,712,679 | $41,922 | |
| 275 | Legacy Frax Dollar FRAX | $0.9998 | -0.01% | -0.03% | -0.01% | $314,917,950 | $8,357,565 | |
| 276 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.01% | -0.01% | $312,875,762 | $71,512,221 | |
| 277 | ai16z AI16Z | $0.2826 | 5.34% | -24.49% | 5.34% | $309,395,269 | $119,895,881 | |
| 278 | Mina Protocol MINA | $0.2499 | 0.88% | -14.01% | 0.88% | $307,379,954 | $21,414,407 | |
| 279 | Creditcoin CTC | $0.6790 | -0.93% | -7.97% | -0.93% | $305,482,877 | $8,707,750 | |
| 280 | Kusama KSM | $18.43 | 0.31% | -2.76% | 0.31% | $304,106,285 | $18,892,764 | |
| 281 | Toshi TOSHI | $0.0007233 | 1.98% | 2.84% | 1.98% | $303,431,753 | $49,837,182 | |
| 282 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 283 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 284 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,397 | -3.56% | -5.04% | -3.56% | $299,642,500 | $25,453,376 | |
| 285 | 1inch 1INCH | $0.2164 | -0.42% | -8.23% | -0.42% | $299,627,444 | $25,677,807 | |
| 286 | Wrapped AVAX WAVAX | $22.07 | -0.77% | -11.81% | -0.77% | $296,654,005 | $69,658,560 | |
| 287 | cat in a dogs world MEW | $0.003310 | 5.37% | -12.89% | 5.37% | $293,224,425 | $62,936,400 | |
| 288 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 289 | Frax Ether FRXETH | $2,399 | -3.10% | -4.32% | -3.10% | $289,351,805 | $937,529 | |
| 290 | Staked HYPE STHYPE | $25.98 | -2.14% | 5.55% | -2.14% | $288,616,505 | $1,419,756 | |
| 291 | LayerZero ZRO | $2.600 | 0.86% | -12.59% | 0.86% | $288,170,099 | $48,763,079 | |
| 292 | Safe SAFE | $0.5022 | 2.49% | -10.64% | 2.49% | $287,831,001 | $13,357,859 | |
| 293 | Liquid Staked ETH LSETH | $2,584 | -3.67% | -5.13% | -3.67% | $287,485,251 | $3,057,711 | |
| 294 | Notcoin NOT | $0.002812 | 5.63% | -6.39% | 5.63% | $287,438,921 | $77,931,359 | |
| 295 | Dash DASH | $23.14 | 0.45% | -7.46% | 0.45% | $283,236,734 | $30,064,393 | |
| 296 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 297 | Resolv USR USR | $1.0000 | -0.01% | 0.05% | -0.01% | $277,486,532 | $2,290,441 | |
| 298 | Arkham ARKM | $0.6480 | 3.13% | -10.58% | 3.13% | $274,769,156 | $84,307,462 | |
| 299 | Keeta KTA | $0.6870 | 37.25% | 137.62% | 37.25% | $274,444,609 | $22,814,249 | |
| 300 | Baby Doge Coin BABYDOGE | $0.000000001656 | 3.03% | -10.49% | 3.03% | $274,243,501 | $35,529,796 |
