Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
# | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
---|---|---|---|---|---|---|---|---|
201 | Reserve Rights RSR | $0.007963 | -6.32% | -14.66% | -6.32% | $441,963,719 | $26,977,047 | |
202 | APENFT NFT | $0.0000004466 | -2.37% | -3.15% | -2.37% | $441,750,505 | $29,034,572 | |
203 | tBTC TBTC | $95,699 | -0.46% | -2.23% | -0.46% | $439,667,369 | $6,093,030 | |
204 | Bridged USDC (Polygon PoS Bridge) USDC.E | $1.000 | 0.04% | 0.10% | 0.04% | $439,001,448 | $28,279,272 | |
205 | Gnosis GNO | $169.4 | -2.95% | -5.73% | -2.95% | $438,900,803 | $7,284,412 | |
206 | Akash Network AKT | $1.760 | -6.80% | -12.74% | -6.80% | $437,184,238 | $6,366,864 | |
207 | QuantixAI QAI | $83.94 | -0.26% | -2.27% | -0.26% | $437,069,961 | $952,873 | |
208 | StakeStone Berachain Vault Token BERASTONE | $2,664 | -2.67% | 0.07% | -2.67% | $430,285,504 | $1,002,672 | |
209 | Trust Wallet TWT | $1.021 | -0.90% | 9.72% | -0.90% | $427,010,479 | $28,018,923 | |
210 | Mina Protocol MINA | $0.3416 | -4.73% | -4.81% | -4.73% | $416,675,859 | $23,359,432 | |
211 | THORChain RUNE | $1.180 | -5.42% | -16.26% | -5.42% | $416,139,498 | $157,243,494 | |
212 | Axelar AXL | $0.4455 | -6.25% | -6.53% | -6.25% | $409,546,841 | $12,341,398 | |
213 | USDB USDB | $1.007 | 1.10% | 1.56% | 1.10% | $409,068,224 | $7,894,628 | |
214 | Eigenlayer EIGEN | $1.670 | -10.14% | -5.75% | -10.14% | $408,653,836 | $157,606,618 | |
215 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.000 | 0.00% | 0.00% | 0.00% | $407,848,890 | $0 | |
216 | Terra Luna Classic LUNC | $0.00007403 | -5.11% | 0.03% | -5.11% | $407,212,273 | $18,467,883 | |
217 | Hashnote USYC USYC | $1.080 | 0.27% | 0.33% | 0.27% | $405,948,505 | $123,220 | |
218 | would WOULD | $0.4061 | 1.87% | 29.70% | 1.87% | $405,703,528 | $753,218 | |
219 | Super OETH SUPEROETHB | $2,686 | -2.63% | -0.54% | -2.63% | $405,449,413 | $1,057,186 | |
220 | Crypto-AI-Robo CAIR | $0.6218 | 703,909.94% | 693,149.92% | 703,909.94% | $405,196,963 | $341,941 | |
221 | Brett BRETT | $0.04071 | -9.09% | -12.31% | -9.09% | $403,387,173 | $34,555,941 | |
222 | Olympus OHM | $24.51 | -2.70% | -1.76% | -2.70% | $401,997,137 | $1,007,036 | |
223 | Coinbase Wrapped Staked ETH CBETH | $2,930 | -2.76% | -0.55% | -2.76% | $399,260,800 | $10,701,846 | |
224 | Grass GRASS | $1.630 | 1.47% | 7.41% | 1.47% | $395,610,137 | $23,423,962 | |
225 | Ket KET | $0.3910 | -0.76% | 105.81% | -0.76% | $391,969,429 | $17,025,410 | |
226 | CHEX Token CHEX | $0.3908 | -10.11% | -26.81% | -10.11% | $388,931,878 | $2,705,221 | |
227 | ZKsync ZK | $0.1053 | -7.08% | -4.80% | -7.08% | $386,550,229 | $45,139,154 | |
228 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,686 | -2.54% | -0.45% | -2.54% | $386,286,395 | $39,464,317 | |
229 | Ondo US Dollar Yield USDY | $1.079 | 0.42% | 0.30% | 0.42% | $379,240,803 | $2,041,311 | |
230 | AI Companions AIC | $0.3795 | 1.90% | -5.11% | 1.90% | $377,006,639 | $4,435,690 | |
231 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
232 | 1inch 1INCH | $0.2636 | -3.69% | -1.89% | -3.69% | $369,765,832 | $31,798,268 | |
233 | Stader ETHx ETHX | $2,829 | -2.76% | -0.39% | -2.76% | $364,911,230 | $458,672 | |
234 | ai16z AI16Z | $0.3302 | -17.71% | -43.38% | -17.71% | $360,963,090 | $102,687,631 | |
235 | Frax Ether FRXETH | $2,677 | -2.60% | -0.42% | -2.60% | $355,983,883 | $4,169,623 | |
236 | Swell Ethereum SWETH | $2,909 | -2.71% | -0.53% | -2.71% | $353,594,573 | $228,097 | |
237 | Qtum QTUM | $3.230 | -2.08% | -5.45% | -2.08% | $344,435,309 | $46,820,825 | |
238 | Honey HONEY | $0.9936 | -0.47% | -0.99% | -0.47% | $343,275,435 | $6,187,259 | |
239 | Snek SNEK | $0.004580 | -6.09% | -6.58% | -6.09% | $342,808,202 | $2,499,478 | |
240 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
241 | dYdX ETHDYDX | $0.7497 | -6.07% | -4.02% | -6.07% | $333,511,146 | $22,738,031 | |
242 | Fartcoin FARTCOIN | $0.3322 | -27.18% | -46.41% | -27.18% | $331,906,355 | $125,445,121 | |
243 | JUST JST | $0.03339 | -3.51% | -4.40% | -3.51% | $330,462,667 | $35,887,645 | |
244 | Creditcoin CTC | $0.7639 | -5.86% | -12.14% | -5.86% | $328,423,850 | $8,519,299 | |
245 | Ether.fi Staked BTC EBTC | $95,319 | -0.63% | -2.78% | -0.63% | $328,103,491 | $575,240 | |
246 | cWBTC CWBTC | $1,922 | -0.39% | -2.35% | -0.39% | $327,799,911 | $0 | |
247 | Synthetix Network SNX | $0.9679 | -5.52% | -5.68% | -5.52% | $327,742,142 | $32,955,033 | |
248 | Binance-Peg BUSD BUSD | $1.009 | 0.12% | 1.07% | 0.12% | $326,483,758 | $12,489,087 | |
249 | WEMIX WEMIX | $0.7796 | -2.09% | 1.09% | -2.09% | $325,697,949 | $2,564,713 | |
250 | MX MX | $3.410 | -1.14% | -0.93% | -1.14% | $325,576,194 | $45,754,694 | |
251 | Theta Fuel TFUEL | $0.04728 | -3.25% | -10.20% | -3.25% | $323,876,450 | $2,692,388 | |
252 | SafePal SFP | $0.6424 | -3.37% | -2.55% | -3.37% | $321,340,125 | $8,897,060 | |
253 | LayerZero ZRO | $2.870 | -4.93% | -2.52% | -4.93% | $319,330,770 | $47,628,440 | |
254 | Mog Coin MOG | $0.0000008193 | -7.08% | -12.02% | -7.08% | $319,110,208 | $23,222,673 | |
255 | Safe SAFE | $0.5861 | -4.35% | -2.90% | -4.35% | $317,457,746 | $13,895,596 | |
256 | DeepBook DEEP | $0.1272 | -9.01% | -36.72% | -9.01% | $317,022,671 | $23,501,115 | |
257 | Dash DASH | $25.88 | -3.46% | -7.93% | -3.46% | $314,761,501 | $36,430,875 | |
258 | StakeWise Staked ETH OSETH | $2,792 | -2.78% | -0.59% | -2.78% | $312,544,214 | $506,922 | |
259 | Kusama KSM | $19.30 | -6.18% | -6.85% | -6.18% | $311,644,166 | $11,628,478 | |
260 | Echelon Prime PRIME | $5.670 | -13.42% | -28.30% | -13.42% | $310,805,552 | $8,880,510 | |
261 | Polygon Bridged WBTC (Polygon POS) WBTC | $95,721 | -0.49% | -2.15% | -0.49% | $310,603,228 | $13,957,483 | |
262 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
263 | Blur BLUR | $0.1350 | -6.28% | -6.10% | -6.28% | $298,624,986 | $24,752,722 | |
264 | Notcoin NOT | $0.002911 | -4.62% | -1.71% | -4.62% | $298,454,192 | $66,562,439 | |
265 | SuperVerse SUPER | $0.6592 | -7.63% | -15.12% | -7.63% | $297,769,552 | $15,286,696 | |
266 | The Grays Currency PTGC | $0.001001 | 3.90% | -20.92% | 3.90% | $296,058,000 | $192,620 | |
267 | Liquid Staked ETH LSETH | $2,904 | -2.22% | -0.61% | -2.22% | $294,229,857 | $36,322 | |
268 | OUSG OUSG | $110.0 | 0.01% | 0.08% | 0.01% | $294,034,123 | $0 | |
269 | WhiteRock WHITE | $0.0004506 | 196.77% | 166.51% | 196.77% | $292,847,244 | $135,763 | |
270 | VeThor VTHO | $0.003388 | -3.67% | -18.29% | -3.67% | $292,299,636 | $11,664,829 | |
271 | Golem GLM | $0.2906 | -10.42% | 9.27% | -10.42% | $291,075,203 | $47,170,547 | |
272 | Nervos Network CKB | $0.006347 | -1.80% | -4.97% | -1.80% | $290,413,785 | $33,003,396 | |
273 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
274 | Toshi TOSHI | $0.0006883 | -6.89% | 4.06% | -6.89% | $289,463,812 | $28,805,084 | |
275 | Astar ASTR | $0.03797 | -6.55% | -6.71% | -6.55% | $288,545,563 | $17,556,832 | |
276 | Dog (Bitcoin) DOG | $0.002831 | -2.32% | -10.24% | -2.32% | $283,567,164 | $7,594,581 | |
277 | Livepeer LPT | $7.360 | -8.74% | -10.81% | -8.74% | $282,139,044 | $29,529,853 | |
278 | Oasis ROSE | $0.04142 | -5.33% | -9.50% | -5.33% | $280,334,242 | $13,522,020 | |
279 | Zilliqa ZIL | $0.01432 | -3.92% | -5.46% | -3.92% | $280,302,656 | $18,859,776 | |
280 | Plume PLUME | $0.1381 | 7.31% | 22.77% | 7.31% | $280,144,895 | $45,798,667 | |
281 | Mantle Bridged USDT (Mantle) USDT | $1.002 | -0.13% | -0.19% | -0.13% | $280,054,479 | $4,286,707 | |
282 | Staked Frax Ether SFRXETH | $2,990 | -2.87% | -0.47% | -2.87% | $278,989,041 | $668,268 | |
283 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
284 | Fluid FLUID | $6.980 | -2.81% | 13.91% | -2.81% | $275,445,091 | $1,437,288 | |
285 | Holo HOT | $0.001543 | -6.08% | -9.60% | -6.08% | $274,668,405 | $13,805,978 | |
286 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
287 | Basic Attention BAT | $0.1789 | -5.33% | -5.21% | -5.33% | $267,408,128 | $17,126,884 | |
288 | 0x Protocol ZRX | $0.3114 | -7.45% | -4.03% | -7.45% | $264,761,701 | $35,168,202 | |
289 | Baby Doge Coin BABYDOGE | $0.000000001586 | -6.95% | -1.12% | -6.95% | $264,096,970 | $23,709,720 | |
290 | Elixir deUSD DEUSD | $1.000 | 0.10% | 0.06% | 0.10% | $262,676,902 | $1,889,946 | |
291 | Resolv wstUSR WSTUSR | $1.073 | 0.00% | 1.89% | 0.00% | $260,884,448 | $997 | |
292 | SwissBorg BORG | $0.2636 | -7.82% | -4.31% | -7.82% | $260,184,976 | $2,193,323 | |
293 | SATS (Ordinals) SATS | $0.0000001233 | -0.93% | -1.51% | -0.93% | $258,968,479 | $10,859,000 | |
294 | Freysa AI FAI | $0.03133 | -2.03% | -11.11% | -2.03% | $256,639,954 | $891,699 | |
295 | Ether.fi ETHFI | $1.098 | -5.93% | -5.65% | -5.93% | $254,518,851 | $133,225,944 | |
296 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,687 | -2.36% | -0.57% | -2.36% | $253,102,087 | $72 | |
297 | Gigachad GIGA | $0.02624 | -15.46% | -31.61% | -15.46% | $251,723,059 | $12,898,376 | |
298 | Gas GAS | $3.820 | -6.42% | -5.32% | -6.42% | $248,339,510 | $6,899,994 | |
299 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
300 | Popcat POPCAT | $0.2524 | -14.73% | -9.72% | -14.73% | $247,287,278 | $59,839,555 |