Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Stader ETHx ETHX | $3,561 | 5.89% | 8.54% | 5.89% | $499,822,855 | $1,803,227 | |
| 202 | TrueUSD TUSD | $0.9974 | 0.02% | -0.06% | 0.02% | $493,204,274 | $7,901,191 | |
| 203 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | 0.00% | 0.00% | 0.00% | $491,909,683 | $266 | |
| 204 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 205 | Marinade Staked SOL MSOL | $184.5 | 2.76% | -3.09% | 2.76% | $486,190,879 | $3,807,906 | |
| 206 | The Graph GRT | $0.04546 | -0.85% | -8.38% | -0.85% | $482,833,145 | $24,653,727 | |
| 207 | USDD USDD | $1.0000 | 0.00% | -0.01% | 0.00% | $481,694,184 | $10,244,795 | |
| 208 | APEX AP3X | $0.1987 | 0.03% | 0.00% | 0.03% | $477,265,734 | $1,513 | |
| 209 | FLOKI FLOKI | $0.00004936 | 0.51% | 2.38% | 0.51% | $476,390,766 | $77,813,684 | |
| 210 | Ether.Fi Liquid ETH LIQUIDETH | $3,536 | 5.82% | 9.11% | 5.82% | $473,665,972 | $2,047 | |
| 211 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 212 | Spiko EU T-Bills Money Market Fund EUTBL | $1.210 | -0.01% | -0.19% | -0.01% | $467,357,240 | $0 | |
| 213 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 214 | DoubleZero 2Z | $0.1301 | -1.99% | -7.35% | -1.99% | $451,238,629 | $13,913,770 | |
| 215 | GHO GHO | $0.9996 | 0.09% | 0.12% | 0.09% | $451,153,559 | $8,479,937 | |
| 216 | Kaia KAIA | $0.07691 | -1.89% | -4.26% | -1.89% | $450,212,195 | $17,198,797 | |
| 217 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 218 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 219 | Swell Ethereum SWETH | $3,625 | 5.57% | 8.61% | 5.57% | $440,611,743 | $159,615 | |
| 220 | IOTA IOTA | $0.1050 | 1.66% | 0.28% | 1.66% | $439,266,789 | $9,330,610 | |
| 221 | ARK ARK | $40.95 | 1.63% | 3.21% | 1.63% | $437,942,271 | $12,155,567 | |
| 222 | Ethereum Name Service ENS | $11.44 | 1.70% | -3.63% | 1.70% | $436,604,925 | $30,179,494 | |
| 223 | Mantle Bridged USDT (Mantle) USDT | $0.9942 | -0.07% | 0.20% | -0.07% | $432,917,960 | $2,097,802 | |
| 224 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 225 | Sad Coin SAD | $0.4300 | 21.06% | 0.00% | 21.06% | $429,275,581 | $3,127,528 | |
| 226 | AB AB | $0.004716 | 0.31% | -9.58% | 0.31% | $428,084,383 | $10,548,608 | |
| 227 | Coinbase Wrapped Staked ETH CBETH | $3,687 | 5.97% | 8.78% | 5.97% | $422,983,719 | $9,722,206 | |
| 228 | Trust Wallet TWT | $1.007 | 1.74% | -3.80% | 1.74% | $417,983,717 | $19,537,780 | |
| 229 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 230 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.110 | 0.01% | 0.08% | 0.01% | $413,654,352 | $0 | |
| 231 | BitTorrent BTT | $0.0000004183 | 1.36% | 1.81% | 1.36% | $411,677,008 | $29,112,249 | |
| 232 | Bitcoin SV BSV | $20.37 | 0.43% | -3.98% | 0.43% | $406,728,272 | $13,375,646 | |
| 233 | dogwifhat WIF | $0.4053 | 4.62% | 1.72% | 4.62% | $404,812,311 | $252,397,332 | |
| 234 | sBTC SBTC | $92,710 | 2.03% | -0.14% | 2.03% | $404,608,434 | $49,512 | |
| 235 | USDB USDB | $0.9906 | -1.77% | 0.37% | -1.77% | $402,239,870 | $587,924 | |
| 236 | Sun Token SUN | $0.02043 | -1.35% | -0.12% | -1.35% | $392,266,304 | $31,499,532 | |
| 237 | Basic Attention BAT | $0.2624 | 1.63% | -4.64% | 1.63% | $392,156,791 | $35,829,528 | |
| 238 | Pyth Network PYTH | $0.06825 | 0.24% | -7.82% | 0.24% | $391,847,155 | $21,889,810 | |
| 239 | Lorenzo Wrapped Bitcoin ENZOBTC | $90,454 | 0.00% | 0.00% | 0.00% | $389,737,209 | $0 | |
| 240 | Conflux CFX | $0.07527 | 2.15% | -0.17% | 2.15% | $388,005,960 | $17,509,148 | |
| 241 | Pendle PENDLE | $2.350 | 1.56% | -11.88% | 1.56% | $385,173,996 | $45,262,201 | |
| 242 | ether.fi Staked ETH EETH | $3,316 | 6.12% | 7.91% | 6.12% | $383,169,393 | $137,807 | |
| 243 | JUST JST | $0.03843 | -0.66% | -3.72% | -0.66% | $380,217,110 | $33,357,704 | |
| 244 | Olympus OHM | $23.21 | 0.76% | 0.64% | 0.76% | $379,829,293 | $467,219 | |
| 245 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 246 | Decred DCR | $21.88 | -1.58% | 16.17% | -1.58% | $377,112,037 | $5,024,133 | |
| 247 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 248 | Avalanche Bridged BTC (Avalanche) BTC.B | $92,027 | 1.71% | -1.02% | 1.71% | $375,885,006 | $42,398,700 | |
| 249 | Binance-Peg Dogecoin DOGE | $0.1455 | 2.96% | -3.09% | 2.96% | $373,057,056 | $7,505,054 | |
| 250 | The Sandbox SAND | $0.1419 | 0.11% | -7.11% | 0.11% | $370,502,418 | $38,475,734 | |
| 251 | Stable STABLE | $0.02021 | 17.21% | 0.00% | 17.21% | $368,330,520 | $213,613,205 | |
| 252 | QuantixAI QAI | $70.80 | -4.29% | -17.67% | -4.29% | $368,034,007 | $511,017 | |
| 253 | AINFT NFT | $0.0000003663 | -0.21% | -1.77% | -0.21% | $363,124,770 | $32,570,083 | |
| 254 | Sonic S | $0.09540 | 1.11% | -7.93% | 1.11% | $360,623,640 | $34,440,815 | |
| 255 | Terra Luna Classic LUNC | $0.00006587 | 0.65% | 129.55% | 0.65% | $360,249,797 | $294,008,777 | |
| 256 | Fartcoin FARTCOIN | $0.3596 | -2.62% | 11.27% | -2.62% | $359,381,910 | $215,357,745 | |
| 257 | Helium HNT | $1.920 | 0.98% | -7.06% | 0.98% | $357,621,133 | $6,610,367 | |
| 258 | BENQI Liquid Staked AVAX SAVAX | $17.60 | 4.27% | 1.25% | 4.27% | $356,240,233 | $2,222,201 | |
| 259 | JasmyCoin JASMY | $0.007211 | 4.08% | -3.42% | 4.08% | $356,165,905 | $32,764,139 | |
| 260 | Flow FLOW | $0.2190 | 1.84% | -6.49% | 1.84% | $355,959,444 | $9,831,514 | |
| 261 | Resolv RESOLV | $0.000 | 0.00% | 0.00% | 0.00% | $352,438,839 | $22,076 | |
| 262 | GALA GALA | $0.007492 | 2.98% | -1.77% | 2.98% | $350,360,097 | $52,027,278 | |
| 263 | Merlin Chain MERL | $0.3303 | -2.64% | -1.38% | -2.64% | $347,224,719 | $21,620,346 | |
| 264 | Theta Network THETA | $0.3470 | 0.76% | -1.03% | 0.76% | $346,820,930 | $14,255,812 | |
| 265 | Gnosis GNO | $131.4 | 3.58% | 1.90% | 3.58% | $346,689,417 | $9,639,863 | |
| 266 | pippin PIPPIN | $0.3450 | 81.76% | 64.21% | 81.76% | $344,946,473 | $158,274,314 | |
| 267 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,585 | 5.82% | 7.88% | 5.82% | $341,645,460 | $211,793 | |
| 268 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 269 | EURC EURC | $1.160 | -0.03% | -0.16% | -0.03% | $340,590,877 | $25,909,049 | |
| 270 | Plasma XPL | $0.1717 | 5.93% | -6.21% | 5.93% | $339,717,186 | $103,594,766 | |
| 271 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 272 | Vision VSN | $0.09697 | 3.48% | 4.66% | 3.48% | $334,207,550 | $21,238,098 | |
| 273 | Chiliz CHZ | $0.03256 | -3.01% | 5.55% | -3.01% | $330,281,823 | $37,829,942 | |
| 274 | USX USX | $0.9993 | -0.02% | -0.14% | -0.02% | $326,771,800 | $873,808 | |
| 275 | Frax Ether FRXETH | $3,285 | 6.25% | 7.81% | 6.25% | $323,967,842 | $4,023,058 | |
| 276 | Kinesis Gold KAU | $134.9 | -0.03% | 0.12% | -0.03% | $321,976,792 | $1,583,143 | |
| 277 | Maxi Doge MAXI | $0.3202 | 385.33% | 1,845,132.58% | 385.33% | $320,150,021 | $4,319 | |
| 278 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 279 | AxyCoin AXYC | $1.580 | 7.92% | 19.63% | 7.92% | $316,133,980 | $98,806 | |
| 280 | Mantle Restaked ETH CMETH | $3,579 | 5.81% | 7.92% | 5.81% | $312,883,601 | $8,167,872 | |
| 281 | Raydium RAY | $1.160 | 2.41% | 1.89% | 2.41% | $312,659,164 | $37,720,169 | |
| 282 | Cap USD CUSD | $1.000 | 0.11% | 0.01% | 0.11% | $311,231,518 | $12,344 | |
| 283 | Binance-Peg BUSD BUSD | $0.9928 | -0.88% | -0.80% | -0.88% | $310,326,651 | $7,016,393 | |
| 284 | Maple Finance SYRUP | $0.2703 | 1.82% | 9.34% | 1.82% | $307,710,075 | $14,356,153 | |
| 285 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,314 | 5.81% | 8.45% | 5.81% | $307,366,173 | $14,329,933 | |
| 286 | Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | 17.41% | $304,209,390 | $2,342,568 | |
| 287 | Compound COMP | $31.41 | -0.50% | -9.24% | -0.50% | $303,551,557 | $19,677,115 | |
| 288 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 289 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 290 | MimbleWimbleCoin MWC | $27.76 | -6.22% | -0.82% | -6.22% | $301,784,951 | $148,403 | |
| 291 | Unit Bitcoin UBTC | $92,050 | 1.82% | -0.93% | 1.82% | $301,294,642 | $69,048,482 | |
| 292 | SwissBorg BORG | $0.3055 | 4.26% | -5.77% | 4.26% | $299,827,641 | $863,063 | |
| 293 | Monad MON | $0.02735 | 3.46% | -3.79% | 3.46% | $299,387,668 | $197,008,286 | |
| 294 | LayerZero ZRO | $1.480 | 4.84% | 4.96% | 4.84% | $298,822,910 | $65,308,294 | |
| 295 | ZKsync ZK | $0.03478 | 6.20% | -1.27% | 6.20% | $297,522,722 | $38,959,936 | |
| 296 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 297 | NEO NEO | $4.200 | 1.93% | -1.87% | 1.93% | $296,335,639 | $11,949,775 | |
| 298 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.088 | 0.01% | 0.08% | 0.01% | $296,279,561 | $0 | |
| 299 | Vaulta A | $0.1837 | 2.05% | -3.82% | 2.05% | $295,268,846 | $25,583,633 | |
| 300 | crvUSD CRVUSD | $1.001 | 0.09% | 0.28% | 0.09% | $293,226,575 | $49,294,755 |
