Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Raydium RAY | $1.850 | 8.34% | 11.20% | 8.34% | $508,689,815 | $110,061,032 | |
| 202 | TrueUSD TUSD | $0.9993 | 0.04% | 0.00% | 0.04% | $494,167,047 | $11,844,391 | |
| 203 | Pudgy Penguins PENGU | $0.007832 | 3.24% | 6.60% | 3.24% | $492,743,025 | $204,807,548 | |
| 204 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | 0.00% | 0.00% | 0.00% | $491,909,683 | $266 | |
| 205 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 206 | USDtb USDTB | $0.9996 | 0.05% | 0.00% | 0.05% | $482,926,697 | $311,015 | |
| 207 | Jupiter Staked SOL JUPSOL | $115.5 | -4.85% | -22.00% | -4.85% | $480,408,603 | $7,173,185 | |
| 208 | Pyth Network PYTH | $0.06017 | -0.99% | 13.90% | -0.99% | $472,654,736 | $36,826,609 | |
| 209 | Pendle PENDLE | $2.700 | 6.81% | 24.70% | 6.81% | $472,218,448 | $98,933,131 | |
| 210 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 211 | EURC EURC | $1.150 | 0.19% | -0.80% | 0.19% | $469,482,598 | $32,546,755 | |
| 212 | A7A5 A7A5 | $0.01179 | -0.18% | 0.10% | -0.18% | $462,751,912 | $4,712 | |
| 213 | Pons PONS | $0.6756 | -7.65% | 6.60% | -7.65% | $461,362,547 | $79,617,077 | |
| 214 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 215 | Hastra PRIME PRIME | $1.049 | -0.10% | 0.10% | -0.10% | $457,335,485 | $25,834,974 | |
| 216 | SPX6900 SPX | $0.4900 | -0.05% | -0.60% | -0.05% | $456,237,313 | $10,630,278 | |
| 217 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,265 | -3.75% | -24.93% | -3.75% | $449,526,759 | $587,144,109 | |
| 218 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 219 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 220 | Virtuals Protocol VIRTUAL | $0.6720 | 4.13% | 4.00% | 4.13% | $442,280,327 | $63,860,341 | |
| 221 | tBTC TBTC | $71,265 | -6.77% | -19.16% | -6.77% | $440,021,166 | $23,620,789 | |
| 222 | ARK ARK | $40.95 | 1.63% | 3.21% | 1.63% | $437,942,271 | $12,155,567 | |
| 223 | Pieverse PIEVERSE | $1.580 | 28.71% | 25.70% | 28.71% | $434,407,787 | $46,543,939 | |
| 224 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 225 | Mantle Bridged USDT (Mantle) USDT | $0.9909 | -1.14% | -1.15% | -1.14% | $430,846,987 | $1,045,846 | |
| 226 | NEW X CEO IS BACK XFLOKI | $0.4538 | 628,625.96% | 2,143,354.92% | 628,625.96% | $428,835,462 | $4,513,932 | |
| 227 | Swell Ethereum SWETH | $3,501 | 0.46% | 4.58% | 0.46% | $424,704,006 | $40,980 | |
| 228 | XMR1 XMR1 | $395.4 | 0.40% | 0.00% | 0.40% | $423,687,325 | $837,137 | |
| 229 | Provenance Blockchain HASH | $0.007293 | 0.25% | -12.80% | 0.25% | $423,230,122 | $1,654 | |
| 230 | Artificial Superintelligence Alliance FET | $0.1792 | -2.67% | 4.50% | -2.67% | $416,764,358 | $106,758,468 | |
| 231 | Tectonic TONIC | $0.000001190 | 8,366.49% | -3.40% | 8,366.49% | $416,105,192 | $42,004,603 | |
| 232 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 233 | Midnight NIGHT | $0.02454 | 5.25% | 14.30% | 5.25% | $406,577,666 | $10,511,342 | |
| 234 | USDB USDB | $0.9950 | -0.20% | -1.04% | -0.20% | $403,148,202 | $196,564 | |
| 235 | Falcon Finance FF | $0.1273 | 1.18% | -16.20% | 1.18% | $400,871,527 | $9,301,049 | |
| 236 | LayerZero ZRO | $1.130 | -1.06% | 13.10% | -1.06% | $399,351,439 | $48,906,438 | |
| 237 | Celestia TIA | $0.4105 | 2.77% | 12.60% | 2.77% | $398,721,284 | $62,354,574 | |
| 238 | SHOW SHOW | $3.890 | 56.81% | 148.26% | 56.81% | $389,253,425 | $897,507 | |
| 239 | Lorenzo Wrapped Bitcoin ENZOBTC | $78,319 | 0.42% | -13.42% | 0.42% | $386,218,220 | $7 | |
| 240 | Resolv wstUSR WSTUSR | $1.130 | -0.06% | 0.02% | -0.06% | $385,003,453 | $4,925,487 | |
| 241 | GTETH GTETH | $2,267 | -3.49% | -24.90% | -3.49% | $381,159,378 | $304,846 | |
| 242 | c8ntinuum CTM | $0.08739 | 8.27% | 3.50% | 8.27% | $380,992,863 | $985,120 | |
| 243 | Derive DRV | $0.3850 | 58.77% | 166.10% | 58.77% | $377,640,989 | $167,804,578 | |
| 244 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 245 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 246 | Tezos XTZ | $0.3378 | 25.02% | 35.30% | 25.02% | $366,601,666 | $83,332,845 | |
| 247 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.120 | 0.00% | 0.07% | 0.00% | $366,452,015 | $7 | |
| 248 | Ether.Fi Liquid ETH LIQUIDETH | $2,441 | -2.37% | -24.42% | -2.37% | $356,705,522 | $1,029 | |
| 249 | Unibase UB | $0.1412 | 6.61% | 12.70% | 6.61% | $352,864,837 | $13,160,802 | |
| 250 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.120 | 0.00% | 0.10% | 0.00% | $350,235,306 | $0 | |
| 251 | sBTC SBTC | $77,099 | -2.19% | -13.44% | -2.19% | $350,171,608 | $241,782 | |
| 252 | Bitcoin SV BSV | $17.23 | 2.87% | 4.00% | 2.87% | $350,079,012 | $6,985,374 | |
| 253 | The9bit 9BIT | $0.04264 | 0.68% | -1.93% | 0.68% | $349,597,514 | $2,329,371 | |
| 254 | Savings USDD SUSDD | $1.031 | -0.01% | 0.00% | -0.01% | $344,181,416 | $1,302,885 | |
| 255 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 256 | Kinesis Gold KAU | $142.6 | 2.01% | 1.70% | 2.01% | $340,238,555 | $98,122 | |
| 257 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 258 | Lido DAO LDO | $0.3973 | 2.49% | 3.60% | 2.49% | $331,796,666 | $46,226,143 | |
| 259 | Marinade Staked SOL MSOL | $133.2 | -5.31% | -22.40% | -5.31% | $328,619,619 | $5,035,510 | |
| 260 | Sun Token SUN | $0.01706 | 1.70% | 0.20% | 1.70% | $327,963,861 | $20,268,550 | |
| 261 | BitTorrent BTT | $0.0000003306 | 1.67% | 2.00% | 1.67% | $327,033,857 | $7,558,526 | |
| 262 | Ondo Short-Term U.S. Government Bond Fund OUSG | $116.6 | 0.01% | 0.10% | 0.01% | $326,849,960 | $0 | |
| 263 | SoFiUSD SOFID | $0.9994 | 0.02% | 0.00% | 0.02% | $326,666,444 | $14,620,811 | |
| 264 | First Digital USD FDUSD | $0.9989 | 0.08% | 0.10% | 0.08% | $324,709,534 | $238,487,979 | |
| 265 | AxyCoin AXYC | $4.160 | 0.16% | 9.14% | 0.16% | $324,436,577 | $389,860 | |
| 266 | Sei SEI | $0.04779 | 2.17% | 6.10% | 2.17% | $322,781,726 | $47,520,304 | |
| 267 | Coinbase Wrapped Staked ETH CBETH | $2,540 | -3.66% | -24.92% | -3.66% | $320,887,352 | $42,521,766 | |
| 268 | Doge Strategy DOGESTR | $0.2883 | 6,679,707.61% | 3,741,505.56% | 6,679,707.61% | $320,648,954 | $3,129,615 | |
| 269 | Maxi Doge MAXI | $0.3202 | 385.33% | 1,845,132.58% | 385.33% | $320,150,021 | $4,319 | |
| 270 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 271 | Staked Aave STKAAVE | $126.7 | -0.24% | -19.31% | -0.24% | $318,780,753 | $18,111 | |
| 272 | apxUSD APXUSD | $0.9782 | 0.34% | 0.30% | 0.34% | $317,573,118 | $2,375,419 | |
| 273 | ZEGGAI ZEGGAI | $0.1056 | 12.19% | -12.53% | 12.19% | $316,726,470 | $105,632 | |
| 274 | Decred DCR | $17.76 | 6.14% | 9.20% | 6.14% | $314,506,819 | $1,993,593 | |
| 275 | Gnosis GNO | $119.0 | 3.02% | 1.00% | 3.02% | $314,085,796 | $1,293,907 | |
| 276 | Noon NOON | $0.8743 | 4,578.77% | 4,699.39% | 4,578.77% | $313,565,197 | $383,714 | |
| 277 | Starknet STRK | $0.04263 | 21.27% | 39.60% | 21.27% | $313,333,351 | $268,411,818 | |
| 278 | Wrapped STX (Velar) WSTX | $0.3090 | 19.72% | 5.58% | 19.72% | $308,961,328 | $703 | |
| 279 | USDai USDAI | $0.9999 | 0.06% | 0.00% | 0.06% | $306,270,722 | $1,417,605 | |
| 280 | Stader ETHx ETHX | $2,451 | -2.36% | -24.38% | -2.36% | $305,775,604 | $224,999 | |
| 281 | Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | 17.41% | $304,209,390 | $2,342,568 | |
| 282 | Arweave AR | $4.530 | 52.82% | 56.30% | 52.82% | $303,684,121 | $192,715,967 | |
| 283 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 284 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 285 | Artificial Inu AI | $0.3029 | -13.76% | 3.10% | -13.76% | $301,338,455 | $21,855,501 | |
| 286 | Olympus OHM | $20.18 | 1.11% | -1.40% | 1.11% | $300,964,651 | $181,836 | |
| 287 | MANTRA [Old] OM | $0.05890 | 393.86% | 907.48% | 393.86% | $297,015,503 | $7,363 | |
| 288 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 289 | Wrapped ApeCoin WAPE | $0.1471 | 0.34% | -20.14% | 0.34% | $295,074,414 | $465,121 | |
| 290 | Glidr GLIDR | $2.950 | 100.80% | 112.10% | 100.80% | $294,885,457 | $5,150 | |
| 291 | Monad MON | $0.02466 | 2.84% | 3.10% | 2.84% | $291,660,917 | $44,182,919 | |
| 292 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 293 | Avalanche Bridged BTC (Avalanche) BTC.B | $76,281 | -3.25% | -14.53% | -3.25% | $290,368,724 | $29,390,652 | |
| 294 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 295 | Binance-Peg BUSD BUSD | $0.9973 | -0.44% | -0.36% | -0.44% | $289,278,725 | $4,207,845 | |
| 296 | Pearl PRL | $1.130 | 21.55% | 93.50% | 21.55% | $288,085,399 | $4,839,162 | |
| 297 | Terra Luna Classic LUNC | $0.00005179 | 1.32% | 0.90% | 1.32% | $285,516,802 | $12,394,986 | |
| 298 | Optimism OP | $0.1227 | 10.11% | 27.40% | 10.11% | $280,594,225 | $149,015,808 | |
| 299 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 300 | Kite KITE | $0.1160 | 6.47% | 8.40% | 6.47% | $278,369,600 | $9,566,796 |
