Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Usual USD USD0 | $0.9981 | 0.02% | -0.05% | 0.02% | $575,878,435 | $1,088,675 | |
| 202 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 203 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 204 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 205 | Beldex BDX | $0.07584 | -1.27% | 1.56% | -1.27% | $556,915,313 | $4,111,256 | |
| 206 | Global Dollar USDG | $0.9997 | 0.00% | -0.04% | 0.00% | $551,420,652 | $11,139,751 | |
| 207 | Decentraland MANA | $0.2867 | -2.42% | -4.02% | -2.42% | $549,719,836 | $51,591,285 | |
| 208 | Binance-Peg Dogecoin DOGE | $0.2132 | -1.97% | -8.14% | -1.97% | $546,176,815 | $1,851,669 | |
| 209 | Walrus WAL | $0.3840 | -2.16% | -10.91% | -2.16% | $541,983,578 | $8,232,541 | |
| 210 | Avalanche Bridged BTC (Avalanche) BTC.B | $108,034 | -1.08% | -5.12% | -1.08% | $534,638,946 | $35,035,147 | |
| 211 | Vision VSN | $0.1642 | -0.52% | -10.02% | -0.52% | $532,432,392 | $1,123,565 | |
| 212 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 213 | Bitcoin SV BSV | $25.83 | -1.59% | -7.61% | -1.59% | $513,329,235 | $16,057,542 | |
| 214 | Starknet STRK | $0.1253 | -2.54% | -10.42% | -2.54% | $510,450,578 | $17,189,698 | |
| 215 | Maple Finance SYRUP | $0.4490 | -4.46% | 1.32% | -4.46% | $500,229,573 | $27,631,305 | |
| 216 | Ether.fi ETHFI | $1.064 | -2.15% | -16.61% | -2.15% | $495,897,971 | $52,969,593 | |
| 217 | Frax Ether FRXETH | $4,362 | 0.06% | -8.41% | 0.06% | $495,109,187 | $2,205,777 | |
| 218 | TrueUSD TUSD | $0.9982 | 0.11% | -0.13% | 0.11% | $493,340,307 | $15,317,635 | |
| 219 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 220 | APEX AP3X | $0.1987 | 0.03% | 0.00% | 0.03% | $477,265,734 | $1,513 | |
| 221 | Polygon PoS Bridged WETH (Polygon POS) WETH | $4,389 | -0.07% | -8.24% | -0.07% | $471,784,024 | $16,681,215 | |
| 222 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 223 | NEO NEO | $6.720 | -2.27% | -14.71% | -2.27% | $470,397,115 | $31,091,116 | |
| 224 | Helium HNT | $2.540 | -2.13% | -4.92% | -2.13% | $469,799,953 | $4,737,106 | |
| 225 | Solv Protocol Staked BTC XSOLVBTC | $107,119 | -0.06% | -4.98% | -0.06% | $466,320,924 | $59,484 | |
| 226 | dYdX DYDX | $0.5986 | -2.11% | -11.41% | -2.11% | $465,463,232 | $6,514,731 | |
| 227 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 228 | Brett BRETT | $0.04619 | -4.79% | -17.65% | -4.79% | $458,187,600 | $21,044,237 | |
| 229 | Mantle Bridged USDT (Mantle) USDT | $0.9994 | -0.22% | -0.17% | -0.22% | $452,555,150 | $10,727,668 | |
| 230 | APENFT NFT | $0.0000004536 | -0.37% | -1.77% | -0.37% | $449,115,433 | $17,722,605 | |
| 231 | ApeCoin APE | $0.5622 | -1.93% | -8.88% | -1.93% | $448,947,167 | $28,743,611 | |
| 232 | USDD USDD | $0.9993 | -0.10% | 0.06% | -0.10% | $448,127,303 | $4,247,015 | |
| 233 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 234 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 235 | Core CORE | $0.4343 | -3.35% | -10.09% | -3.35% | $440,005,180 | $10,594,425 | |
| 236 | Bybit Staked SOL BBSOL | $220.5 | -1.85% | -2.86% | -1.85% | $437,753,203 | $10,236,194 | |
| 237 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9996 | -0.02% | -0.07% | -0.02% | $437,096,838 | $11,514,443 | |
| 238 | Savings Dai SDAI | $1.170 | 0.03% | 0.00% | 0.03% | $434,548,879 | $166,332 | |
| 239 | Sun Token SUN | $0.02261 | -0.72% | -9.05% | -0.72% | $432,745,285 | $9,729,946 | |
| 240 | Reserve Rights RSR | $0.007277 | -3.32% | -13.25% | -3.32% | $432,396,021 | $12,467,552 | |
| 241 | Telcoin TEL | $0.004618 | -1.96% | -14.45% | -1.96% | $426,497,648 | $1,288,895 | |
| 242 | Bridged USDC (Polygon PoS Bridge) USDC.E | $0.9998 | 0.00% | 0.00% | 0.00% | $422,061,042 | $10,908,503 | |
| 243 | DeXe DEXE | $7.390 | -3.89% | 6.59% | -3.89% | $422,005,231 | $2,569,095 | |
| 244 | ZKsync ZK | $0.05813 | -4.13% | -14.60% | -4.13% | $419,823,139 | $14,020,491 | |
| 245 | THORChain RUNE | $1.190 | -2.94% | -10.86% | -2.94% | $415,809,641 | $55,964,689 | |
| 246 | Fluid FLUID | $6.150 | -1.37% | -16.60% | -1.37% | $415,390,047 | $1,017,829 | |
| 247 | Circle USYC USYC | $1.098 | 0.00% | 0.14% | 0.00% | $412,323,569 | $109,799 | |
| 248 | Doodles DOOD | $0.05281 | 0.38% | 0.00% | 0.38% | $411,882,300 | $122,424 | |
| 249 | Arweave AR | $6.320 | -2.63% | -11.91% | -2.63% | $411,838,930 | $20,149,494 | |
| 250 | Axie Infinity AXS | $2.480 | -1.09% | 1.23% | -1.09% | $409,123,315 | $350,331,022 | |
| 251 | USDB USDB | $1.000 | -0.23% | -1.08% | -0.23% | $405,582,090 | $865,583 | |
| 252 | Tokenize Xchange TKX | $5.150 | 0.59% | 0.07% | 0.59% | $405,530,938 | $473,957 | |
| 253 | MimbleWimbleCoin MWC | $36.92 | -1.72% | -1.11% | -1.72% | $405,507,502 | $199,895 | |
| 254 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.098 | -0.02% | 0.05% | -0.02% | $405,407,128 | $0 | |
| 255 | BENQI Liquid Staked AVAX SAVAX | $28.55 | -2.42% | -9.61% | -2.42% | $404,822,456 | $521,997 | |
| 256 | Kava KAVA | $0.3732 | -1.68% | 0.74% | -1.68% | $403,269,502 | $13,160,345 | |
| 257 | MultiversX EGLD | $14.14 | -2.67% | -10.12% | -2.67% | $402,628,414 | $13,906,898 | |
| 258 | Compound COMP | $42.42 | -2.26% | -9.58% | -2.26% | $400,050,007 | $16,602,864 | |
| 259 | Treehouse ETH TETH | $5,309 | -0.09% | -8.09% | -0.09% | $397,803,943 | $1,348,419 | |
| 260 | Wormhole W | $0.08357 | -5.69% | 1.56% | -5.69% | $395,057,490 | $52,310,417 | |
| 261 | eCash XEC | $0.00001979 | -2.00% | -4.56% | -2.00% | $393,913,105 | $3,852,607 | |
| 262 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.80 | 0.00% | 0.08% | 0.00% | $393,249,574 | $0 | |
| 263 | Chiliz CHZ | $0.03984 | -0.72% | -2.62% | -0.72% | $389,596,869 | $51,970,191 | |
| 264 | EigenCloud (prev. EigenLayer) EIGEN | $1.190 | -2.93% | -15.15% | -2.93% | $388,188,040 | $27,275,984 | |
| 265 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 266 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 267 | AIOZ Network AIOZ | $0.3158 | -2.11% | -12.97% | -2.11% | $374,006,553 | $5,914,845 | |
| 268 | Wrapped AVAX WAVAX | $23.34 | -2.09% | -8.72% | -2.09% | $373,944,391 | $205,348,335 | |
| 269 | Olympus OHM | $22.86 | 0.20% | 0.40% | 0.20% | $373,562,611 | $354,971 | |
| 270 | Onyxcoin XCN | $0.01063 | -4.68% | -15.54% | -4.68% | $372,330,020 | $12,144,065 | |
| 271 | QuantixAI QAI | $70.80 | -4.29% | -17.67% | -4.29% | $368,034,007 | $511,017 | |
| 272 | JUST JST | $0.03638 | 0.37% | 5.93% | 0.37% | $361,216,013 | $14,171,640 | |
| 273 | Keeta KTA | $0.8807 | -2.05% | -27.63% | -2.05% | $358,157,944 | $5,274,662 | |
| 274 | Beam BEAM | $0.006977 | -4.20% | -9.49% | -4.20% | $355,562,782 | $9,071,915 | |
| 275 | Aethir ATH | $0.03099 | -1.08% | -10.05% | -1.08% | $353,481,479 | $12,320,113 | |
| 276 | Unit Bitcoin UBTC | $108,064 | -1.01% | -4.86% | -1.01% | $352,575,685 | $566,508,909 | |
| 277 | Resolv RESOLV | $0.000 | 0.00% | 0.00% | 0.00% | $352,438,839 | $22,076 | |
| 278 | GHO GHO | $0.9995 | 0.01% | 0.04% | 0.01% | $350,307,198 | $5,499,137 | |
| 279 | Wrapped Ether (Mantle Bridge) WETH | $4,390 | -0.01% | -8.39% | -0.01% | $349,947,841 | $2,473,951 | |
| 280 | SuperVerse SUPER | $0.5662 | -3.80% | -12.68% | -3.80% | $348,955,576 | $8,163,892 | |
| 281 | Ronin RON | $0.5046 | -0.32% | -9.93% | -0.32% | $348,203,291 | $10,757,388 | |
| 282 | Wrapped HYPE WHYPE | $44.23 | 0.08% | -4.09% | 0.08% | $348,183,055 | $96,404,640 | |
| 283 | WEMIX WEMIX | $0.7612 | 2.76% | -5.63% | 2.76% | $346,101,395 | $2,329,150 | |
| 284 | ETHPlus ETH+ | $4,611 | -0.12% | -8.17% | -0.12% | $344,995,315 | $544,933 | |
| 285 | Drift Staked SOL DSOL | $228.2 | -1.63% | -3.06% | -1.63% | $343,735,182 | $83,058 | |
| 286 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 287 | Staked Frax Ether SFRXETH | $4,936 | -0.13% | -8.43% | -0.13% | $339,209,144 | $360,228 | |
| 288 | EverValue Coin EVA | $21.98 | 5.01% | 40.50% | 5.01% | $338,764,693 | $1,509,848 | |
| 289 | Spiko EU T-Bills Money Market Fund EUTBL | $1.210 | 0.06% | -0.13% | 0.06% | $338,495,757 | $0 | |
| 290 | Gnosis GNO | $127.9 | -1.29% | -8.04% | -1.29% | $337,518,425 | $5,440,629 | |
| 291 | 1inch 1INCH | $0.2419 | -2.49% | -7.93% | -2.49% | $336,734,125 | $9,502,782 | |
| 292 | DeepBook DEEP | $0.1345 | -1.00% | -10.83% | -1.00% | $336,262,585 | $9,034,109 | |
| 293 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 294 | Zebec Network ZBCN | $0.003802 | -3.83% | -24.41% | -3.83% | $328,581,965 | $14,473,658 | |
| 295 | Mog Coin MOG | $0.0000008375 | -5.86% | -23.57% | -5.86% | $325,900,542 | $10,726,544 | |
| 296 | Venom VENOM | $0.1552 | -2.67% | 4.98% | -2.67% | $325,316,117 | $722,993 | |
| 297 | EOS EOS | $0.4855 | -1.90% | -4.24% | -1.90% | $325,124,633 | $390,474 | |
| 298 | Movement MOVE | $0.1199 | -3.20% | -7.56% | -3.20% | $323,589,348 | $15,922,216 | |
| 299 | Resolv USR USR | $1.000 | 0.01% | 0.03% | 0.01% | $322,144,044 | $2,206,741 | |
| 300 | Terra Luna Classic LUNC | $0.00005839 | -1.11% | -3.82% | -1.11% | $321,668,710 | $7,789,074 |
