Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | 0.00% | 0.00% | 0.00% | $491,909,683 | $266 | |
| 202 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 203 | YLDS YLDS | $0.9993 | 0.05% | 0.02% | 0.05% | $488,271,422 | $20,366,090 | |
| 204 | Stable STABLE | $0.02705 | 1.06% | -0.80% | 1.06% | $486,761,490 | $5,338,040 | |
| 205 | VeChain VET | $0.005661 | 0.82% | -11.90% | 0.82% | $486,575,728 | $5,136,034 | |
| 206 | Spiko EU T-Bills Money Market Fund EUTBL | $1.190 | 0.00% | 0.54% | 0.00% | $486,441,191 | $0 | |
| 207 | Jupiter Staked SOL JUPSOL | $115.5 | -4.85% | -22.00% | -4.85% | $480,408,603 | $7,173,185 | |
| 208 | A7A5 A7A5 | $0.01213 | 585.84% | -1.10% | 585.84% | $476,047,394 | $6,685 | |
| 209 | Aerodrome Finance AERO | $0.6172 | 2.28% | -12.84% | 2.28% | $471,821,826 | $21,747,032 | |
| 210 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 211 | USDtb USDTB | $0.9990 | -0.01% | -0.05% | -0.01% | $470,153,463 | $1,292,688 | |
| 212 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 213 | Hastra PRIME PRIME | $1.049 | -0.10% | 0.10% | -0.10% | $457,335,485 | $25,834,974 | |
| 214 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,265 | -3.75% | -24.93% | -3.75% | $449,526,759 | $587,144,109 | |
| 215 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 216 | Official Trump TRUMP | $1.580 | -0.60% | -6.82% | -0.60% | $445,021,207 | $100,410,090 | |
| 217 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 218 | tBTC TBTC | $71,265 | -6.77% | -19.16% | -6.77% | $440,021,166 | $23,620,789 | |
| 219 | Pudgy Penguins PENGU | $0.007008 | -0.10% | -9.74% | -0.10% | $439,388,039 | $53,928,642 | |
| 220 | ARK ARK | $40.95 | 1.63% | 3.21% | 1.63% | $437,942,271 | $12,155,567 | |
| 221 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 222 | Mantle Bridged USDT (Mantle) USDT | $0.9909 | -1.14% | -1.15% | -1.14% | $430,846,987 | $1,045,846 | |
| 223 | NEW X CEO IS BACK XFLOKI | $0.4538 | 628,625.96% | 2,143,354.92% | 628,625.96% | $428,835,462 | $4,513,932 | |
| 224 | Celestia TIA | $0.4314 | -3.27% | -19.36% | -3.27% | $425,616,638 | $32,556,602 | |
| 225 | Swell Ethereum SWETH | $3,501 | 0.46% | 4.58% | 0.46% | $424,704,006 | $40,980 | |
| 226 | XMR1 XMR1 | $395.4 | 0.40% | 0.00% | 0.40% | $423,687,325 | $837,137 | |
| 227 | Raydium RAY | $1.560 | 0.75% | -11.80% | 0.75% | $419,598,376 | $17,945,824 | |
| 228 | Tectonic TONIC | $0.000001190 | 8,366.49% | -3.40% | 8,366.49% | $416,105,192 | $42,004,603 | |
| 229 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 230 | Curve DAO CRV | $0.2610 | -2.36% | -22.22% | -2.36% | $413,091,606 | $39,413,654 | |
| 231 | Grass GRASS | $0.5676 | 2.01% | -21.85% | 2.01% | $411,306,096 | $17,478,611 | |
| 232 | USDB USDB | $0.9950 | -0.20% | -1.04% | -0.20% | $403,148,202 | $196,564 | |
| 233 | SHOW SHOW | $3.890 | 56.81% | 148.26% | 56.81% | $389,253,425 | $897,507 | |
| 234 | Virtuals Protocol VIRTUAL | $0.5912 | 2.24% | -5.74% | 2.24% | $388,596,269 | $19,041,207 | |
| 235 | Lorenzo Wrapped Bitcoin ENZOBTC | $78,319 | 0.42% | -13.42% | 0.42% | $386,218,220 | $7 | |
| 236 | Resolv wstUSR WSTUSR | $1.130 | -0.06% | 0.02% | -0.06% | $385,003,453 | $4,925,487 | |
| 237 | GTETH GTETH | $2,267 | -3.49% | -24.90% | -3.49% | $381,159,378 | $304,846 | |
| 238 | c8ntinuum CTM | $0.08739 | 8.27% | 3.50% | 8.27% | $380,992,863 | $985,120 | |
| 239 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 240 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 241 | Provenance Blockchain HASH | $0.006283 | -3.33% | -16.17% | -3.33% | $375,153,108 | $1,708 | |
| 242 | Re Protocol reUSD REUSD | $1.110 | 0.05% | 0.01% | 0.05% | $372,091,149 | $4,032,223 | |
| 243 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.120 | 0.00% | 0.07% | 0.00% | $366,452,015 | $7 | |
| 244 | Artificial Superintelligence Alliance FET | $0.1549 | -0.35% | -14.40% | -0.35% | $356,733,185 | $41,233,758 | |
| 245 | Ether.Fi Liquid ETH LIQUIDETH | $2,441 | -2.37% | -24.42% | -2.37% | $356,705,522 | $1,029 | |
| 246 | BitTorrent BTT | $0.0000003671 | 1.91% | 0.98% | 1.91% | $354,031,096 | $22,032,887 | |
| 247 | sBTC SBTC | $77,099 | -2.19% | -13.44% | -2.19% | $350,171,608 | $241,782 | |
| 248 | The9bit 9BIT | $0.04264 | 0.68% | -1.93% | 0.68% | $349,597,514 | $2,329,371 | |
| 249 | Kinesis Gold KAU | $127.0 | -0.14% | -2.14% | -0.14% | $347,820,149 | $184,465 | |
| 250 | Savings USDD SUSDD | $1.031 | -0.01% | 0.00% | -0.01% | $344,181,416 | $1,302,885 | |
| 251 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 252 | Bitcoin SV BSV | $16.90 | 1.70% | -2.61% | 1.70% | $339,286,045 | $5,162,905 | |
| 253 | SPX6900 SPX | $0.3642 | 0.76% | -4.94% | 0.76% | $337,586,844 | $7,451,148 | |
| 254 | Bending Spoons xStock BSPX | $155.0 | 306.95% | 386.06% | 306.95% | $335,968,441 | $0 | |
| 255 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 256 | Starknet STRK | $0.04311 | 5.11% | -8.06% | 5.11% | $329,718,423 | $49,605,948 | |
| 257 | Marinade Staked SOL MSOL | $133.2 | -5.31% | -22.40% | -5.31% | $328,619,619 | $5,035,510 | |
| 258 | Derive DRV | $0.3089 | 2.25% | -15.59% | 2.25% | $328,545,059 | $4,153,136 | |
| 259 | BLORB BLORB | $0.3259 | 41.74% | 667.80% | 41.74% | $325,855,959 | $1,239 | |
| 260 | AxyCoin AXYC | $4.160 | 0.16% | 9.14% | 0.16% | $324,436,577 | $389,860 | |
| 261 | Sei SEI | $0.04780 | 2.15% | -9.43% | 2.15% | $321,868,862 | $29,380,058 | |
| 262 | Coinbase Wrapped Staked ETH CBETH | $2,540 | -3.66% | -24.92% | -3.66% | $320,887,352 | $42,521,766 | |
| 263 | Doge Strategy DOGESTR | $0.2883 | 6,679,707.61% | 3,741,505.56% | 6,679,707.61% | $320,648,954 | $3,129,615 | |
| 264 | Maxi Doge MAXI | $0.3202 | 385.33% | 1,845,132.58% | 385.33% | $320,150,021 | $4,319 | |
| 265 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 266 | Pieverse PIEVERSE | $1.160 | 13.00% | 15.13% | 13.00% | $319,001,876 | $18,228,281 | |
| 267 | Staked Aave STKAAVE | $126.7 | -0.24% | -19.31% | -0.24% | $318,780,753 | $18,111 | |
| 268 | Ondo Short-Term U.S. Government Bond Fund OUSG | $117.1 | 0.02% | 0.07% | 0.02% | $317,709,443 | $0 | |
| 269 | ZEGGAI ZEGGAI | $0.1056 | 12.19% | -12.53% | 12.19% | $316,726,470 | $105,632 | |
| 270 | Noon NOON | $0.8743 | 4,578.77% | 4,699.39% | 4,578.77% | $313,565,197 | $383,714 | |
| 271 | Falcon Finance FF | $0.08734 | -2.31% | -10.30% | -2.31% | $309,266,292 | $3,547,187 | |
| 272 | Wrapped STX (Velar) WSTX | $0.3090 | 19.72% | 5.58% | 19.72% | $308,961,328 | $703 | |
| 273 | Pendle PENDLE | $1.770 | 0.77% | -10.95% | 0.77% | $308,638,759 | $36,624,636 | |
| 274 | SoFiUSD SOFID | $0.9993 | 0.02% | 0.01% | 0.02% | $308,054,397 | $6,603,683 | |
| 275 | Stader ETHx ETHX | $2,451 | -2.36% | -24.38% | -2.36% | $305,775,604 | $224,999 | |
| 276 | Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | 17.41% | $304,209,390 | $2,342,568 | |
| 277 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 278 | apxUSD APXUSD | $0.9936 | -0.40% | -0.30% | -0.40% | $302,357,098 | $1,470,521 | |
| 279 | Plasma XPL | $0.06384 | -5.28% | -13.65% | -5.28% | $302,310,733 | $57,130,136 | |
| 280 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 281 | Sun Token SUN | $0.01571 | 0.92% | -2.63% | 0.92% | $301,516,122 | $8,986,084 | |
| 282 | First Digital USD FDUSD | $0.9970 | 0.04% | -0.05% | 0.04% | $300,826,221 | $70,586,852 | |
| 283 | Ribbita by Virtuals [OLD] TIBBIR | $0.3156 | -7.77% | 22.17% | -7.77% | $299,904,047 | $12,259,437 | |
| 284 | MANTRA [Old] OM | $0.05890 | 393.86% | 907.48% | 393.86% | $297,015,503 | $7,363 | |
| 285 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 286 | Wrapped ApeCoin WAPE | $0.1471 | 0.34% | -20.14% | 0.34% | $295,074,414 | $465,121 | |
| 287 | Glidr GLIDR | $2.950 | 100.80% | 112.10% | 100.80% | $294,885,457 | $5,150 | |
| 288 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 289 | Avalanche Bridged BTC (Avalanche) BTC.B | $76,281 | -3.25% | -14.53% | -3.25% | $290,368,724 | $29,390,652 | |
| 290 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 291 | Binance-Peg BUSD BUSD | $0.9973 | -0.44% | -0.36% | -0.44% | $289,278,725 | $4,207,845 | |
| 292 | Kite KITE | $0.1192 | 4.64% | 1.24% | 4.64% | $286,218,467 | $10,710,401 | |
| 293 | Gnosis GNO | $107.7 | 3.84% | -2.91% | 3.84% | $284,226,580 | $1,232,901 | |
| 294 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 295 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 296 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 297 | Binance-Peg Dogecoin DOGE | $0.1077 | -0.06% | -14.13% | -0.06% | $275,976,344 | $5,846,810 | |
| 298 | Lido DAO LDO | $0.3320 | 0.88% | -11.24% | 0.88% | $274,876,502 | $15,726,267 | |
| 299 | Olympus OHM | $18.39 | -0.39% | -5.20% | -0.39% | $274,642,316 | $220,775 | |
| 300 | Tezos XTZ | $0.2485 | 0.97% | -11.37% | 0.97% | $272,586,136 | $2,876,162 |
