Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 3
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 201 | Ampleforth Governance Token FORTH | $11.12 | $166,720,338 | $4,831,941 | -3.13% | -3.13% | |
| 202 | sUSD SUSD | $1.013 | $164,576,346 | $624,668 | -0.59% | -0.59% | |
| 203 | Frax Share FXS | $1.625 | $163,160,185 | $0 | -5.85% | -5.85% | |
| 204 | Mettalex MTLX | $4.072 | $162,881,695 | $0 | 1.98% | 1.98% | |
| 205 | UniBright UBT | $1.061 | $159,096,860 | $115,962 | 10.81% | 10.81% | |
| 206 | DEAPCOIN DEP | $0.005299 | $158,984,400 | $1,435,561 | 0.28% | 0.28% | |
| 207 | Hard Protocol HARD | $0.7636 | $152,713,370 | $25,550,617 | -4.55% | -4.55% | |
| 208 | Tether Gold XAUT | $1,778 | $151,877,455 | $41,779 | -0.35% | -0.35% | |
| 209 | Anything App ANY | $1.479 | $147,872,670 | $0 | 0.47% | 0.47% | |
| 210 | IoTeX Network IOTX | $0.01539 | $146,597,668 | $3,752,333 | -3.97% | -3.97% | |
| 211 | TomoChain TOMO | $1.465 | $146,499,649 | $6,360,580 | -2.13% | -2.13% | |
| 212 | Seele SEELE | $0.004858 | $145,725,600 | $2,174,559 | -3.56% | -3.56% | |
| 213 | NKN NKN | $0.2081 | $145,704,993 | $8,575,895 | -0.67% | -0.67% | |
| 214 | RIF Token RIF | $0.1452 | $145,180,280 | $934,257 | 0.04% | 0.04% | |
| 215 | GNY GNY | $0.3611 | $144,448,364 | $164,550 | -7.39% | -7.39% | |
| 216 | PlatinCoin PLTC | $0.4662 | $139,873,857 | $0 | -0.10% | -0.10% | |
| 217 | dForce DF | $0.1394 | $139,387,828 | $841,660 | -3.25% | -3.25% | |
| 218 | Aragon ANT | $3.448 | $138,163,056 | $14,023,869 | -2.61% | -2.61% | |
| 219 | PowerTrade Fuel PTF | $0.3423 | $136,906,972 | $28,224 | -5.39% | -5.39% | |
| 220 | BitMart Coin BMX | $0.1525 | $135,732,099 | $4,333,746 | 5.83% | 5.83% | |
| 221 | IRIS Network IRIS | $0.06648 | $133,669,739 | $10,598,460 | 4.51% | 4.51% | |
| 222 | PolyBit POLY | $0.1326 | $132,610,750 | $4,618,336 | 5.11% | 5.11% | |
| 223 | Frax FRAX | $1.000 | $132,294,683 | $0 | -0.60% | -0.60% | |
| 224 | district0x DNT | $0.1319 | $131,927,390 | $5,160,408 | -1.75% | -1.75% | |
| 225 | Avalon AVA | $2.145 | $131,358,483 | $4,195,192 | -3.99% | -3.99% | |
| 226 | Reef REEF | $0.01455 | $130,186,608 | $14,689,267 | -4.05% | -4.05% | |
| 227 | Maester Protocol MAP | $0.01299 | $129,862,900 | $116,081 | 11.64% | 11.64% | |
| 228 | Bitshares BTS | $0.04275 | $127,998,680 | $3,750,012 | 2.17% | 2.17% | |
| 229 | AXEL AXEL | $0.1661 | $127,189,072 | $0 | -10.45% | -10.45% | |
| 230 | aelf ELF | $0.1422 | $125,116,341 | $6,780,930 | 3.01% | 3.01% | |
| 231 | StormX STMX | $0.01249 | $124,874,100 | $19,149,361 | -7.69% | -7.69% | |
| 232 | Verasity VRA | $0.01203 | $124,622,264 | $1,857,571 | -1.03% | -1.03% | |
| 233 | Power Ledger POWR | $0.1245 | $124,504,790 | $2,144,172 | 1.56% | 1.56% | |
| 234 | Decentral Games DG | $121.8 | $121,783,721 | $0 | -17.45% | -17.45% | |
| 235 | ZB ZB | $0.3050 | $119,086,820 | $1,008,078 | 7.27% | 7.27% | |
| 236 | FIO Protocol FIO | $0.1552 | $118,858,144 | $5,215,640 | -6.64% | -6.64% | |
| 237 | Streamr DATAcoin DATA | $0.1170 | $115,507,749 | $65,673,186 | 9.17% | 9.17% | |
| 238 | Melon MLN | $63.25 | $115,392,476 | $8,368,217 | -5.52% | -5.52% | |
| 239 | MonaCoin MONA | $1.387 | $113,877,479 | $3,900,899 | -2.50% | -2.50% | |
| 240 | MobileCash MBL | $0.003764 | $112,930,500 | $4,502,347 | 0.90% | 0.90% | |
| 241 | Unifty NIF | $22.54 | $112,675,913 | $0 | -5.81% | -5.81% | |
| 242 | DuckDuckCoin DUCK | $0.1765 | $111,865,879 | $0 | 1.37% | 1.37% | |
| 243 | Terra Virtua Kolect TVK | $0.09284 | $111,402,324 | $3,743,080 | -1.85% | -1.85% | |
| 244 | YCC YCC | $0.01113 | $111,272,700 | $137,380 | -1.30% | -1.30% | |
| 245 | ARK ARK | $0.7019 | $111,001,625 | $4,203,835 | -0.05% | -0.05% | |
| 246 | Kyber Network KNC | $1.269 | $110,654,276 | $24,393,456 | -4.58% | -4.58% | |
| 247 | Sport and Leisure SNL | $0.1143 | $110,059,305 | $594,027 | -1.58% | -1.58% | |
| 248 | V Systems VSYS | $0.01848 | $108,462,654 | $7,094,360 | 10.06% | 10.06% | |
| 249 | Bondly BONDLY | $0.1099 | $108,062,170 | $868,396 | 5.99% | 5.99% | |
| 250 | STASIS EURS EURS | $1.218 | $107,946,101 | $72,732 | 1.51% | 1.51% | |
| 251 | OriginTrail TRAC | $0.2131 | $106,554,075 | $165,891 | -3.23% | -3.23% | |
| 252 | Electroneum ETN | $0.005924 | $105,895,567 | $182,192 | -3.61% | -3.61% | |
| 253 | Haven Protocol XHV | $6.943 | $105,783,468 | $147,101 | -0.37% | -0.37% | |
| 254 | Crypto20 C20 | $2.584 | $105,042,552 | $2,718 | -11.20% | -11.20% | |
| 255 | Ardor ARDR | $0.1050 | $104,889,682 | $4,523,195 | -3.44% | -3.44% | |
| 256 | Utrust UTK | $0.2077 | $103,852,800 | $4,922,083 | -3.62% | -3.62% | |
| 257 | Wanchain WAN | $0.5277 | $101,960,049 | $1,613,549 | -0.61% | -0.61% | |
| 258 | Polkastarter POLS | $0.9928 | $99,284,555 | $1,835,545 | -6.64% | -6.64% | |
| 259 | Nest Protocol NEST | $0.009911 | $98,889,112 | $5,358,093 | -4.82% | -4.82% | |
| 260 | DeFiPulse Index DPI | $225.2 | $98,796,005 | $1,163,532 | -7.21% | -7.21% | |
| 261 | BitMark BTM | $0.05856 | $98,751,609 | $8,528,297 | -2.85% | -2.85% | |
| 262 | Green Energy Token WPP | $0.01936 | $96,787,950 | $79,010 | 0.48% | 0.48% | |
| 263 | Meter MTRG | $2.298 | $91,927,079 | $0 | -0.10% | -0.10% | |
| 264 | Steem STEEM | $0.2366 | $91,024,424 | $4,469,880 | 3.12% | 3.12% | |
| 265 | AurusDeFi AWX | $2.902 | $87,052,857 | $0 | 17.15% | 17.15% | |
| 266 | Concentrated Voting Power CVP | $0.8461 | $84,605,562 | $969,039 | -3.30% | -3.30% | |
| 267 | FOLM coin FLM | $0.3532 | $83,716,592 | $11,627,561 | -8.64% | -8.64% | |
| 268 | GoWithMi GMAT | $0.005534 | $82,463,752 | $42,062 | 3.83% | 3.83% | |
| 269 | BiLira TRYB | $0.1146 | $81,028,115 | $1,176,092 | -0.09% | -0.09% | |
| 270 | Komodo KMD | $0.6304 | $80,954,108 | $8,893,388 | -1.31% | -1.31% | |
| 271 | Strong STRONG | $154.1 | $80,764,420 | $525,834 | -2.35% | -2.35% | |
| 272 | SysCoin SYS | $0.1284 | $78,922,846 | $2,081,050 | 6.27% | 6.27% | |
| 273 | Chromia CHR | $0.1384 | $77,666,512 | $11,957,427 | -1.44% | -1.44% | |
| 274 | Metadium META | $0.03849 | $76,980,560 | $447,401 | 7.69% | 7.69% | |
| 275 | Everipedia IQ | $0.007638 | $76,536,986 | $2,652,144 | 0.98% | 0.98% | |
| 276 | Stafi FIS | $0.7079 | $76,380,057 | $336,762 | -7.93% | -7.93% | |
| 277 | Metal MTL | $1.146 | $76,326,027 | $14,464,173 | 0.70% | 0.70% | |
| 278 | Augur REP | $11.52 | $74,695,196 | $9,808,299 | -2.85% | -2.85% | |
| 279 | xDai Chain STAKE | $8.525 | $73,647,936 | $94,269 | -2.26% | -2.26% | |
| 280 | WOM WOM | $0.07343 | $73,428,150 | $47,382 | 16.98% | 16.98% | |
| 281 | Lambda LAMB | $0.01216 | $72,930,960 | $3,690,208 | -2.36% | -2.36% | |
| 282 | Ovr OVR | $0.7589 | $72,635,477 | $0 | -6.55% | -6.55% | |
| 283 | SteamPunk PNK | $0.09494 | $72,593,155 | $1,535,468 | 5.77% | 5.77% | |
| 284 | Handshake HNS | $0.1803 | $71,861,064 | $58,600 | 4.74% | 4.74% | |
| 285 | yfii finance YFII | $1,729 | $69,153,921 | $13,508,242 | 8.36% | 8.36% | |
| 286 | ufoodo UFT | $0.6899 | $68,985,791 | $953,769 | 3.00% | 3.00% | |
| 287 | QuarkChain QKC | $0.01056 | $68,669,972 | $3,239,266 | 2.84% | 2.84% | |
| 288 | ULT ULT | $0.01520 | $68,414,670 | $22,287 | 2.74% | 2.74% | |
| 289 | MXC MXC | $0.02586 | $68,335,161 | $10,014,140 | 1.66% | 1.66% | |
| 290 | AdEx ADX | $0.4377 | $68,278,592 | $9,365,089 | -2.30% | -2.30% | |
| 291 | Populous PPT | $1.273 | $67,808,404 | $2,125,579 | 1.34% | 1.34% | |
| 292 | Small Love Potion SLP | $0.1242 | $67,230,917 | $2,131,643 | -1.96% | -1.96% | |
| 293 | Energi NRG | $1.591 | $67,179,958 | $206,076 | -5.71% | -5.71% | |
| 294 | SIX SIX | $0.06668 | $66,683,945 | $27 | -4.46% | -4.46% | |
| 295 | Meta MTA | $0.6660 | $66,599,443 | $1,804,924 | -1.79% | -1.79% | |
| 296 | Akropolis AKRO | $0.01654 | $66,151,320 | $4,289,959 | -1.58% | -1.58% | |
| 297 | Bluzelle BLZ | $0.1308 | $65,414,205 | $5,201,468 | -5.15% | -5.15% | |
| 298 | Aleph.im ALEPH | $0.1278 | $63,905,975 | $48,336 | -7.98% | -7.98% | |
| 299 | Swingby SWINGBY | $0.06386 | $63,857,500 | $99,017 | 5.72% | 5.72% | |
| 300 | Tellor TRB | $35.37 | $63,718,866 | $31,712,396 | 1.42% | 1.42% |