Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 3

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
201 Aleph.im ALEPH $0.5089 $254,471,060 $473,491 -1.93% -1.93%
202 Paris Saint-Germain Fan Token PSG $12.65 $251,573,740 $0 2.21% 2.21%
203 Phala Network PHA $0.2510 $251,023,000 $5,152,795 -0.08% -0.08%
204 Vsync XVS $8.119 $243,566,702 $4,494,438 4.90% 4.90%
205 Lisk LSK $1.653 $239,454,593 $4,288,326 8.89% 8.89%
206 Propy PRO $2.390 $238,967,699 $215,273 -3.25% -3.25%
207 Request Network REQ $0.2371 $237,095,261 $11,928,956 2.31% 2.31%
208 Orchid Protocol OXT $0.2351 $235,055,430 $34,177,999 5.64% 5.64%
209 BTC Standard Hashrate Token BTCST $15.36 $230,373,145 $1,980,214 3.32% 3.32%
210 Rarible RARI $9.192 $229,788,617 $799,808 7.34% 7.34%
211 Numeraire NMR $20.80 $228,220,957 $32,313,094 0.74% 0.74%
212 Civic CVC $0.2267 $226,671,500 $13,738,039 6.55% 6.55%
213 XSGD XSGD $0.7463 $219,156,517 $0 0.15% 0.15%
214 EtherLite ETL $0.01034 $217,169,928 $0 5.98% 5.98%
215 Tornado Cash TORN $21.71 $217,128,191 $39,514 5.40% 5.40%
216 GoWithMi GMAT $0.01450 $216,090,007 $78,763 13.77% 13.77%
217 Aragon ANT $4.981 $214,351,505 $65,069,961 -2.09% -2.09%
218 Maester Protocol MAP $0.02084 $208,373,550 $265,523 3.80% 3.80%
219 Verasity VRA $0.02003 $207,480,687 $31,130,911 1.27% 1.27%
220 Badger DAO BADGER $9.790 $205,589,145 $10,328,225 6.79% 6.79%
221 MXC MXC $0.07573 $200,092,785 $21,406,448 -5.32% -5.32%
222 Floki Inu FLOKI $0.00002314 $197,997,620 $4,538,407 8.16% 8.16%
223 Alchemix ALCX $150.6 $194,553,258 $3,664,013 -0.57% -0.57%
224 DIA DIA $1.061 $186,306,163 $59,423,703 -8.43% -8.43%
225 Ovr OVR $1.841 $185,191,222 $0 4.93% 4.93%
226 Bitcoin Diamond BCD $0.8993 $182,014,158 $1,417,151 3.37% 3.37%
227 SoulCoin SOUL $1.793 $180,460,669 $718,358 17.36% 17.36%
228 Ergo ERG $3.620 $179,807,872 $32,249,921 12.56% 12.56%
229 Prometeus PROM $9.143 $176,009,870 $299,321 2.80% 2.80%
230 VeChainThor VTHO $0.003843 $172,576,347 $4,411,675 5.71% 5.71%
231 Bao Finance BAO $0.0001797 $171,906,778 $0 0.42% 0.42%
232 Ardor ARDR $0.1711 $170,964,857 $37,537,097 -0.49% -0.49%
233 Verge XVG $0.009892 $163,159,707 $32,969,433 3.48% 3.48%
234 Marlin POND $0.04497 $161,604,570 $1,147,043 6.51% 6.51%
235 MobileCash MBL $0.005372 $161,163,939 $5,187,638 9.82% 9.82%
236 Tether Gold XAUT $1,849 $157,964,984 $1,018,459 0.31% 0.31%
237 iEx.ec RLC $1.813 $157,733,302 $3,689,538 4.62% 4.62%
238 Polkastarter POLS $1.568 $156,790,061 $3,404,131 2.07% 2.07%
239 MaidSafe Coin MAID $0.3416 $154,613,310 $203,860 3.47% 3.47%
240 Elastos ELA $6.135 $153,020,027 $33,865,430 9.56% 9.56%
241 ZKSwap ZKS $0.1519 $151,880,410 $0 3.10% 3.10%
242 Flow Protocol FLOW $0.4683 $148,962,838 $127,549,242 8.26% 8.26%
243 Pundi X NPXS $0.0005683 $146,908,509 $18 25.00% 25.00%
244 Terra Virtua Kolect TVK $0.1195 $143,445,132 $4,465,511 8.07% 8.07%
245 Gx Coin GXC $1.426 $142,510,340 $9,520,496 2.12% 2.12%
246 Sport and Leisure SNL $0.1478 $142,414,506 $0 3.47% 3.47%
247 IRIS Network IRIS $0.06891 $141,917,229 $1,954,639 1.50% 1.50%
248 Gemini Dollar GUSD $1.003 $141,113,359 $2,479,951 -0.41% -0.41%
249 NKN NKN $0.1982 $138,739,664 $2,633,632 5.09% 5.09%
250 AXEL AXEL $0.1789 $138,061,378 $0 3.45% 3.45%
251 StormX STMX $0.01378 $137,771,570 $5,177,468 6.86% 6.86%
252 Meter MTRG $3.437 $137,489,377 $0 15.65% 15.65%
253 Pirate Chain ARRR $0.7224 $137,113,886 $28,257,178 3.24% 3.24%
254 Dero DERO $7.186 $132,223,195 $309,467 -2.84% -2.84%
255 ARK ARK $0.8087 $131,658,223 $33,425,437 7.73% 7.73%
256 Metadium META $0.06573 $131,453,622 $762,391 14.52% 14.52%
257 Klever KLV $0.02498 $131,062,785 $238,811 5.02% 5.02%
258 Premium PRE $0.2618 $130,920,030 $91,916 4.68% 4.68%
259 STP Network STPT $0.06658 $129,317,532 $4,209,565 5.50% 5.50%
260 Aavegotchi GHST $2.023 $128,806,377 $21,249,267 1.10% 1.10%
261 Stratis STRAX $0.9637 $128,388,542 $6,296,097 4.54% 4.54%
262 Crypto20 C20 $3.149 $128,042,214 $1,657 -1.59% -1.59%
263 PlatinCoin PLTC $0.4265 $127,940,934 $0 0.00% 0.00%
264 Kyber Network KNC $1.733 $126,575,242 $76,235,960 6.38% 6.38%
265 UniBright UBT $0.8344 $125,164,001 $99,274 -4.62% -4.62%
266 Saito SAITO $0.04165 $124,954,386 $0 -2.06% -2.06%
267 Hegic HEGIC $0.04088 $123,126,308 $966,690 1.69% 1.69%
268 Electroneum ETN $0.006836 $122,446,884 $212,976 -0.23% -0.23%
269 RIF Token RIF $0.1213 $121,284,440 $2,240,735 -5.34% -5.34%
270 STASIS EURS EURS $1.162 $120,966,412 $28,245 -0.18% -0.18%
271 Ampleforth AMPL $0.8746 $120,310,910 $2,171,500 4.22% 4.22%
272 Nest Protocol NEST $0.01205 $120,253,053 $1,934,088 9.45% 9.45%
273 Utrust UTK $0.2369 $118,446,725 $7,818,305 2.82% 2.82%
274 Beldex BDX $0.08393 $117,522,774 $0 0.00% 0.00%
275 IDEX IDEX $0.1169 $116,911,500 $884,670 1.84% 1.84%
276 Dentacoin DCN $0.00001512 $116,740,813 $3,954 -6.65% -6.65%
277 Steem STEEM $0.2946 $114,068,713 $16,730,531 6.98% 6.98%
278 Circuits of Value COVAL $0.06400 $113,775,681 $0 2.57% 2.57%
279 TomoChain TOMO $1.137 $113,709,579 $2,665,579 4.61% 4.61%
280 SIX SIX $0.1801 $113,434,540 $0 3.48% 3.48%
281 Cream CREAM $38.66 $113,051,482 $35,065,910 -2.28% -2.28%
282 FunFair FUN $0.01016 $111,633,035 $973,844 0.00% 0.00%
283 HUNT HUNT $0.5584 $111,141,925 $1,050 13.13% 13.13%
284 Hard Protocol HARD $0.5537 $110,732,876 $4,269,126 4.12% 4.12%
285 COCOS BCX COCOS $1.105 $110,535,925 $8,037,347 3.57% 3.57%
286 QuarkChain QKC $0.01668 $110,379,204 $9,853,128 20.73% 20.73%
287 Bonded Finance BOND $10.96 $109,589,306 $567,975 1.39% 1.39%
288 Concentrated Voting Power CVP $1.091 $109,094,608 $933,192 7.11% 7.11%
289 WOM WOM $0.1068 $106,801,570 $900,580 5.08% 5.08%
290 MIX MIX $0.01056 $105,632,000 $2,389,842 6.89% 6.89%
291 Permian XPR $0.01055 $105,476,870 $2,759,261 1.55% 1.55%
292 PARSIQ PRQ $0.3297 $102,276,438 $115,593 3.16% 3.16%
293 RAMP RAMP $0.1021 $102,105,550 $2,349,121 4.08% 4.08%
294 dForce DF $0.1019 $101,922,044 $550,116 6.83% 6.83%
295 Melon MLN $54.15 $98,799,396 $34,298,753 -0.04% -0.04%
296 Metal MTL $1.458 $97,091,406 $9,902,336 5.84% 5.84%
297 PolySwarm NCT $0.05101 $96,209,563 $0 -1.99% -1.99%
298 Arianee ARIA20 $0.4785 $95,704,418 $0 10.76% 10.76%
299 Handshake HNS $0.2073 $95,500,088 $141,188 3.64% 3.64%
300 LCX LCX $0.09953 $94,554,261 $815,997 2.13% 2.13%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×