Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Hastra PRIME PRIME | $1.049 | -0.10% | 0.10% | -0.10% | $457,335,485 | $25,834,974 | |
| 202 | EURC EURC | $1.150 | -0.20% | 1.20% | -0.20% | $455,491,832 | $35,309,425 | |
| 203 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,265 | -3.75% | -24.93% | -3.75% | $449,526,759 | $587,144,109 | |
| 204 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 205 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 206 | tBTC TBTC | $71,265 | -6.77% | -19.16% | -6.77% | $440,021,166 | $23,620,789 | |
| 207 | ARK ARK | $40.95 | 1.63% | 3.21% | 1.63% | $437,942,271 | $12,155,567 | |
| 208 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 209 | Mantle Bridged USDT (Mantle) USDT | $0.9909 | -1.14% | -1.15% | -1.14% | $430,846,987 | $1,045,846 | |
| 210 | NEW X CEO IS BACK XFLOKI | $0.4538 | 628,625.96% | 2,143,354.92% | 628,625.96% | $428,835,462 | $4,513,932 | |
| 211 | Swell Ethereum SWETH | $3,501 | 0.46% | 4.58% | 0.46% | $424,704,006 | $40,980 | |
| 212 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 213 | VeChain VET | $0.004772 | 1.80% | 3.20% | 1.80% | $410,144,032 | $4,339,904 | |
| 214 | USDB USDB | $0.9950 | -0.20% | -1.04% | -0.20% | $403,148,202 | $196,564 | |
| 215 | Dash DASH | $31.20 | -0.90% | -3.20% | -0.90% | $399,119,159 | $34,308,364 | |
| 216 | Aerodrome Finance AERO | $0.4040 | 1.60% | -10.20% | 1.60% | $390,038,246 | $13,660,589 | |
| 217 | Ether.fi ETHFI | $0.4005 | -0.10% | -1.70% | -0.10% | $389,954,856 | $18,814,247 | |
| 218 | SHOW SHOW | $3.890 | 56.81% | 148.26% | 56.81% | $389,253,425 | $897,507 | |
| 219 | Pudgy Penguins PENGU | $0.006168 | -0.50% | 0.70% | -0.50% | $387,518,835 | $36,400,501 | |
| 220 | Lorenzo Wrapped Bitcoin ENZOBTC | $78,319 | 0.42% | -13.42% | 0.42% | $386,218,220 | $7 | |
| 221 | Resolv wstUSR WSTUSR | $1.130 | -0.06% | 0.02% | -0.06% | $385,003,453 | $4,925,487 | |
| 222 | GTETH GTETH | $2,267 | -3.49% | -24.90% | -3.49% | $381,159,378 | $304,846 | |
| 223 | c8ntinuum CTM | $0.08739 | 8.27% | 3.50% | 8.27% | $380,992,863 | $985,120 | |
| 224 | Ondo Short-Term U.S. Government Bond Fund OUSG | $116.1 | 0.00% | 0.10% | 0.00% | $378,508,237 | $0 | |
| 225 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 226 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 227 | Virtuals Protocol VIRTUAL | $0.5651 | 0.20% | -4.50% | 0.20% | $371,215,396 | $31,404,509 | |
| 228 | Official Trump TRUMP | $1.480 | 2.40% | -4.90% | 2.40% | $367,033,952 | $55,454,023 | |
| 229 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.120 | 0.00% | 0.07% | 0.00% | $366,452,015 | $7 | |
| 230 | Ether.Fi Liquid ETH LIQUIDETH | $2,441 | -2.37% | -24.42% | -2.37% | $356,705,522 | $1,029 | |
| 231 | USDtb USDTB | $0.9995 | 0.00% | 0.00% | 0.00% | $352,831,774 | $2,885,240 | |
| 232 | sBTC SBTC | $77,099 | -2.19% | -13.44% | -2.19% | $350,171,608 | $241,782 | |
| 233 | The9bit 9BIT | $0.04264 | 0.68% | -1.93% | 0.68% | $349,597,514 | $2,329,371 | |
| 234 | First Digital USD FDUSD | $0.9971 | 0.00% | 0.00% | 0.00% | $349,160,142 | $82,958,337 | |
| 235 | Sun Token SUN | $0.01795 | 0.10% | -0.10% | 0.10% | $345,131,088 | $11,134,047 | |
| 236 | Savings USDD SUSDD | $1.031 | -0.01% | 0.00% | -0.01% | $344,181,416 | $1,302,885 | |
| 237 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 238 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 239 | AntFun ANTFUN | $0.04390 | 0.20% | 2.90% | 0.20% | $331,069,772 | $22,169,054 | |
| 240 | Marinade Staked SOL MSOL | $133.2 | -5.31% | -22.40% | -5.31% | $328,619,619 | $5,035,510 | |
| 241 | AxyCoin AXYC | $4.160 | 0.16% | 9.14% | 0.16% | $324,436,577 | $389,860 | |
| 242 | Artificial Superintelligence Alliance FET | $0.1455 | 2.40% | -2.70% | 2.40% | $324,298,477 | $41,218,963 | |
| 243 | Celestia TIA | $0.3403 | 3.30% | 0.40% | 3.30% | $323,115,162 | $19,321,869 | |
| 244 | Coinbase Wrapped Staked ETH CBETH | $2,540 | -3.66% | -24.92% | -3.66% | $320,887,352 | $42,521,766 | |
| 245 | Doge Strategy DOGESTR | $0.2883 | 6,679,707.61% | 3,741,505.56% | 6,679,707.61% | $320,648,954 | $3,129,615 | |
| 246 | Maxi Doge MAXI | $0.3202 | 385.33% | 1,845,132.58% | 385.33% | $320,150,021 | $4,319 | |
| 247 | Collector Crypt CARDS | $0.1583 | 6.20% | 26.00% | 6.20% | $319,338,396 | $2,526,688 | |
| 248 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 249 | Staked Aave STKAAVE | $126.7 | -0.24% | -19.31% | -0.24% | $318,780,753 | $18,111 | |
| 250 | Midnight NIGHT | $0.01918 | -3.50% | -0.70% | -3.50% | $318,442,360 | $8,472,442 | |
| 251 | Curve DAO CRV | $0.2055 | 0.60% | 0.60% | 0.60% | $317,039,257 | $22,414,425 | |
| 252 | ZEGGAI ZEGGAI | $0.1056 | 12.19% | -12.53% | 12.19% | $316,726,470 | $105,632 | |
| 253 | Noon NOON | $0.8743 | 4,578.77% | 4,699.39% | 4,578.77% | $313,565,197 | $383,714 | |
| 254 | Kinesis Gold KAU | $129.9 | 0.70% | -1.00% | 0.70% | $309,865,855 | $14,521 | |
| 255 | Pyth Network PYTH | $0.03935 | -0.90% | -11.80% | -0.90% | $309,458,334 | $14,279,676 | |
| 256 | Wrapped STX (Velar) WSTX | $0.3090 | 19.72% | 5.58% | 19.72% | $308,961,328 | $703 | |
| 257 | SPX6900 SPX | $0.3292 | 0.60% | -1.00% | 0.60% | $306,212,471 | $4,853,027 | |
| 258 | Stader ETHx ETHX | $2,451 | -2.36% | -24.38% | -2.36% | $305,775,604 | $224,999 | |
| 259 | Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | 17.41% | $304,209,390 | $2,342,568 | |
| 260 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 261 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 262 | MANTRA [Old] OM | $0.05890 | 393.86% | 907.48% | 393.86% | $297,015,503 | $7,363 | |
| 263 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 264 | Wrapped ApeCoin WAPE | $0.1471 | 0.34% | -20.14% | 0.34% | $295,074,414 | $465,121 | |
| 265 | YZY YZY | $0.2962 | -0.50% | 0.20% | -0.50% | $294,129,360 | $114,971 | |
| 266 | apxUSD APXUSD | $0.8985 | 1.00% | 2.80% | 1.00% | $291,513,003 | $7,434,634 | |
| 267 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 268 | Avalanche Bridged BTC (Avalanche) BTC.B | $76,281 | -3.25% | -14.53% | -3.25% | $290,368,724 | $29,390,652 | |
| 269 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 270 | Binance-Peg BUSD BUSD | $0.9973 | -0.44% | -0.36% | -0.44% | $289,278,725 | $4,207,845 | |
| 271 | Sei SEI | $0.04159 | 0.20% | -7.30% | 0.20% | $279,977,793 | $17,843,395 | |
| 272 | Olympus OHM | $18.71 | 0.40% | 0.40% | 0.40% | $279,443,563 | $128,467 | |
| 273 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 274 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 275 | Terra Luna Classic LUNC | $0.00005015 | -2.00% | -2.80% | -2.00% | $276,837,977 | $10,347,063 | |
| 276 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 277 | Binance-Peg Dogecoin DOGE | $0.1077 | -0.06% | -14.13% | -0.06% | $275,976,344 | $5,846,810 | |
| 278 | Lido DAO LDO | $0.3294 | 1.10% | -13.60% | 1.10% | $274,849,182 | $22,014,657 | |
| 279 | Gnosis GNO | $104.1 | -0.60% | -4.60% | -0.60% | $274,511,231 | $944,430 | |
| 280 | CTOC CTOC | $0.05475 | 0.10% | 0.20% | 0.10% | $274,321,571 | $338,867 | |
| 281 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 282 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 283 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 284 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 285 | LayerZero ZRO | $0.7605 | 2.50% | -19.40% | 2.50% | $267,834,437 | $19,345,498 | |
| 286 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 287 | Bytecoin BCN | $0.001444 | 0.00% | 0.00% | 0.00% | $265,763,830 | $33 | |
| 288 | AINFT NFT | $0.0000002676 | -0.60% | 0.00% | -0.60% | $264,895,476 | $7,066,763 | |
| 289 | APEX AP3X | $0.1750 | 856.10% | 761.88% | 856.10% | $264,733,312 | $2,546 | |
| 290 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 291 | ether.fi Staked ETH EETH | $2,317 | -1.19% | -23.48% | -1.19% | $260,547,367 | $482,614 | |
| 292 | BitTorrent BTT | $0.0000002623 | -0.10% | -1.10% | -0.10% | $259,201,469 | $5,094,756 | |
| 293 | Monad MON | $0.02161 | 2.80% | 4.40% | 2.80% | $256,451,256 | $14,605,123 | |
| 294 | TAC TAC | $0.05044 | 67.04% | -18.75% | 67.04% | $255,986,270 | $30,443,805 | |
| 295 | Jito JTO | $0.5060 | 3.70% | -12.40% | 3.70% | $255,448,826 | $18,624,162 | |
| 296 | Bitcoin SV BSV | $12.73 | 0.50% | -6.10% | 0.50% | $255,243,915 | $5,711,101 | |
| 297 | TheTrumpToken GREAT | $12.15 | 0.09% | 2.69% | 0.09% | $255,053,347 | $3,021,222 | |
| 298 | Stacks STX | $0.1376 | -1.10% | -0.30% | -1.10% | $254,432,745 | $3,440,222 | |
| 299 | GROK GROK | $0.0000001277 | -100.00% | -100.00% | -100.00% | $254,112,161 | $25 | |
| 300 | Bonk BONK | $0.000002850 | -1.50% | -5.00% | -1.50% | $250,923,407 | $22,813,807 |
