Cryptocurrency Prices

Top Cryptocurrencies by Market Cap – Page 3

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
201 renBTC RENBTC $29,425 0.10% -3.23% 0.10% $185,892,996 $1,433,109
202 Conflux CFX $0.09475 10.61% 18.56% 10.61% $173,182,904 $10,680,660
203 Lisk LSK $1.185 4.57% -2.36% 4.57% $172,601,550 $1,861,989
204 ConstitutionDAO PEOPLE $0.03393 41.32% 99.67% 41.32% $172,386,828 $573,814,443
205 Persistence XPRT $1.700 2.52% 20.43% 2.52% $172,115,756 $1,081,302
206 flexUSD FLEXUSD $0.9995 1.06% 0.54% 1.06% $169,584,266 $309,857
207 Radio Caca RACA $0.0005500 0.97% 6.63% 0.97% $169,214,807 $11,911,607
208 Velas VLX $0.07256 -1.56% -1.47% -1.56% $167,103,002 $4,168,772
209 DAO Maker DAO $1.750 6.10% -14.27% 6.10% $165,903,488 $1,876,117
210 Nervos Network CKB $0.004972 1.02% 4.32% 1.02% $165,803,071 $1,553,731
211 e-Radix EXRD $0.08306 -1.64% -5.00% -1.64% $161,070,083 $650,692
212 VVS Finance VVS $0.000009140 0.86% -4.71% 0.86% $160,920,370 $466,574
213 Flux FLUX $0.6802 -0.87% -8.09% -0.87% $159,715,024 $5,743,080
214 Acala ACA $0.3877 5.17% -19.33% 5.17% $158,308,561 $11,463,477
215 MX Token MX $1.570 1.98% -1.76% 1.98% $156,837,333 $353,497
216 YUSD Stablecoin YUSD $0.9974 -0.66% -1.57% -0.66% $156,610,550 $21,003
217 Zipmex ZMT $1.780 -0.48% -0.02% -0.48% $155,809,179 $5,839,786
218 Biswap BSW $0.6056 1.94% 8.66% 1.94% $154,701,800 $24,734,050
219 Nano XNO $1.135 3.55% -1.82% 3.55% $152,589,869 $2,062,533
220 Telcoin TEL $0.002397 1.48% -3.48% 1.48% $152,044,364 $1,335,493
221 Medibloc MED $0.02744 5.28% 1.48% 5.28% $151,678,807 $8,330,116
222 CoinEx Token CET $0.04226 -0.52% -2.89% -0.52% $151,413,319 $392,624
223 Mobox MBOX $1.075 3.77% 4.76% 3.77% $151,351,416 $20,647,182
224 REN REN $0.1475 4.56% -10.34% 4.56% $148,140,153 $23,619,664
225 GMX GMX $19.09 3.83% -11.00% 3.83% $146,413,167 $1,439,803
226 Chia XCH $36.15 -2.76% -7.01% -2.76% $144,618,804 $3,954,334
227 Cratos CRTS $0.002083 -8.72% -14.47% -8.72% $143,634,115 $3,993,183
228 Orbs ORBS $0.04932 10.12% 3.86% 10.12% $143,184,595 $8,021,576
229 Decentralized Social DESO $13.65 6.13% 18.64% 6.13% $142,444,315 $252,904
230 CEEK Smart VR Token CEEK $0.1788 2.37% -2.44% 2.37% $142,402,097 $3,463,363
231 WINkLink WIN $0.0001474 3.94% 1.38% 3.94% $141,825,637 $106,655,484
232 STEPN Green Satoshi Token GST $2.950 0.30% -0.42% 0.30% $141,569,026 $7,710,347
233 Aurora AURORA $3.820 6.29% 2.33% 6.29% $139,966,714 $1,642,778
234 Maple MPL $23.57 -2.27% 0.64% -2.27% $139,401,134 $3,733,967
235 Status SNT $0.03480 2.07% -1.19% 2.07% $137,473,534 $7,056,585
236 Pirate Chain ARRR $0.7058 -0.07% -16.06% -0.07% $135,608,860 $279,471
237 BTSE Token BTSE $6.602 0.58% 6.05% 0.58% $135,326,784 $3,677,267
238 ZoidPay ZPAY $0.4107 -0.35% -9.35% -0.35% $133,964,433 $117,094
239 Spell SPELL $0.001457 8.42% 8.47% 8.42% $133,186,923 $61,499,608
240 Syscoin SYS $0.2041 0.77% 10.15% 0.77% $131,719,385 $5,837,092
241 Pundi X PUNDIX $0.5079 3.76% 0.49% 3.76% $131,330,992 $3,661,490
242 Injective INJ $2.310 3.00% 10.77% 3.00% $130,655,266 $5,855,041
243 STASIS EURO EURS $1.052 0.07% 1.81% 0.07% $130,437,197 $15,259,804
244 Function X FX $0.2633 -2.69% 8.41% -2.69% $129,898,142 $7,489,391
245 Kyber Network Crystal Legacy KNCL $2.590 -0.55% 53.03% -0.55% $129,647,260 $167,079,626
246 MiL.k Alliance MLK $0.5603 24.77% 15.81% 24.77% $129,379,315 $64,123,288
247 Chromia CHR $0.2269 6.79% 1.07% 6.79% $129,132,152 $54,974,255
248 Keep Network KEEP $0.2780 0.34% 5.60% 0.34% $128,706,901 $1,479,104
249 Beldex BDX $0.08455 -1.12% -1.34% -1.12% $127,022,146 $923,601
250 Merit Circle MC $1.095 5.47% 3.70% 5.47% $126,871,367 $6,613,587
251 Ergo ERG $2.289 0.50% -2.17% 0.50% $125,796,178 $380,145
252 Lido Staked SOL STSOL $52.48 0.96% -3.44% 0.96% $125,570,908 $3,198,575
253 Civic CVC $0.1857 5.26% -0.19% 5.26% $124,706,423 $15,058,924
254 Iron Bank EURO IBEUR $1.034 -0.36% 0.73% -0.36% $124,023,726 $11,127
255 Energy Web Token EWT $2.901 4.32% -4.11% 4.32% $121,999,868 $219,625
256 sETH2 SETH2 $1,970 0.30% -4.24% 0.30% $120,848,865 $1,880,634
257 XYO Network XYO $0.009482 5.30% 0.61% 5.30% $120,363,752 $3,252,908
258 OriginTrail TRAC $0.3290 6.35% 15.58% 6.35% $120,273,094 $958,995
259 LooksRare LOOKS $0.4909 -6.39% -24.28% -6.39% $120,232,413 $25,332,902
260 WazirX WRX $0.2632 1.27% 0.59% 1.27% $120,004,459 $2,378,958
261 Kirobo KIRO $0.05022 0.05% -4.42% 0.05% $119,964,465 $2,317
262 inSure DeFi SURE $0.004551 0.38% 12.56% 0.38% $119,732,378 $1,121,033
263 Origin Protocol OGN $0.2398 1.71% 5.12% 1.71% $118,854,104 $27,308,565
264 Creditcoin CTC $0.5735 -12.85% 24.86% -12.85% $118,829,421 $5,839,511
265 Raydium RAY $1.065 -0.54% -17.70% -0.54% $117,256,026 $18,364,690
266 BENQI Liquid Staked AVAX SAVAX $30.17 1.38% -12.40% 1.38% $116,983,922 $151,508
267 Fetch.ai FET $0.1697 0.59% -2.73% 0.59% $116,917,713 $16,440,528
268 Liquity LQTY $1.630 0.87% 0.20% 0.87% $116,609,539 $497,799
269 COTI COTI $0.1111 2.03% -1.06% 2.03% $116,394,363 $15,745,143
270 Tribe TRIBE $0.2544 1.01% -7.12% 1.01% $115,419,884 $2,706,187
271 Ardor ARDR $0.1146 2.57% -0.44% 2.57% $114,306,001 $3,205,667
272 Multichain MULTI $6.160 2.95% -19.52% 2.95% $113,097,881 $5,468,021
273 Power Ledger POWR $0.2620 5.34% 2.56% 5.34% $112,707,533 $71,279,911
274 Metis METIS $26.25 0.29% -3.45% 0.29% $112,570,103 $5,203,908
275 XSGD XSGD $0.7268 0.18% 0.88% 0.18% $111,655,545 $1,204,458
276 AscendEx Token ASD $0.1503 -0.47% 1.35% -0.47% $111,650,247 $1,965,611
277 Hxro HXRO $0.2481 -3.87% 6.69% -3.87% $110,957,387 $8,204
278 USDX USDX $0.8256 2.79% -3.27% 2.79% $110,324,010 $673,411
279 Coin98 C98 $0.5974 19.51% 13.35% 19.51% $109,151,763 $54,166,543
280 Vulcan Forged PYR $4.550 2.07% -1.71% 2.07% $109,134,212 $9,618,110
281 Steem STEEM $0.2756 3.78% 1.05% 3.78% $108,999,601 $28,326,227
282 Klever KLV $0.02023 0.79% 1.75% 0.79% $108,823,882 $7,293,342
283 DigitalBits XDB $0.1416 5.23% -2.35% 5.23% $107,601,718 $409,923
284 Ellipsis [OLD] EPS $0.1514 16.60% 34.41% 16.60% $107,161,045 $102,687
285 Celer Network CELR $0.01887 6.86% 4.88% 6.86% $106,798,013 $39,195,994
286 JOE JOE $0.3934 2.25% -17.94% 2.25% $106,254,253 $3,715,763
287 Cartesi CTSI $0.1867 0.79% -7.22% 0.79% $105,858,510 $6,350,013
288 holoride RIDE $0.5090 -3.41% -10.37% -3.41% $104,359,600 $643,822
289 Mask Network MASK $2.202 15.37% 19.86% 15.37% $104,119,815 $84,960,783
290 Divi DIVI $0.03580 1.38% -12.05% 1.38% $103,362,297 $150,542
291 Ankr Reward-Bearing Staked ETH AETHC $1,877 7.75% 0.53% 7.75% $102,742,026 $47,800
292 Nest Protocol NEST $0.03460 5.58% 36.97% 5.58% $101,244,086 $2,508,835
293 API3 API3 $1.891 6.06% 3.75% 6.06% $101,008,934 $25,629,403
294 Moonriver MOVR $24.32 8.24% 8.41% 8.24% $100,930,277 $9,299,952
295 Dent DENT $0.001045 1.72% -1.17% 1.72% $100,529,975 $26,964,468
296 VeThor Token VTHO $0.002032 1.60% 10.81% 1.60% $100,367,234 $7,602,039
297 Railgun RAIL $1.740 10.54% 2.68% 10.54% $100,110,065 $298,888
298 Ultra UOS $0.3709 3.08% -1.20% 3.08% $99,897,329 $1,577,382
299 Ocean Protocol OCEAN $0.2288 6.46% 1.18% 6.46% $99,375,177 $9,622,450
300 xSUSHI XSUSHI $1.870 9.77% 12.16% 9.77% $97,677,293 $238,786

Cryptocurrency Prices

Top Cryptocurrencies by Market Capitalization

Cryptocurrency Prices

Top Cryptocurrencies by Market Cap – Page {{currentPage}}

No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }}
Loading Assets...
{{message.text}} ×