Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Chiliz CHZ | $0.04408 | -5.28% | -6.45% | -5.28% | $450,717,849 | $74,305,692 | |
| 202 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,265 | -3.75% | -24.93% | -3.75% | $449,526,759 | $587,144,109 | |
| 203 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 204 | Artificial Superintelligence Alliance FET | $0.1964 | -0.19% | -8.46% | -0.19% | $444,330,629 | $58,810,951 | |
| 205 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 206 | tBTC TBTC | $71,265 | -6.77% | -19.16% | -6.77% | $440,021,166 | $23,620,789 | |
| 207 | ARK ARK | $40.95 | 1.63% | 3.21% | 1.63% | $437,942,271 | $12,155,567 | |
| 208 | Dash DASH | $34.52 | -1.01% | -6.26% | -1.01% | $436,118,804 | $41,436,757 | |
| 209 | EURC EURC | $1.170 | -0.14% | -0.46% | -0.14% | $436,052,551 | $29,211,728 | |
| 210 | Aerodrome Finance AERO | $0.4677 | 2.16% | 10.90% | 2.16% | $432,406,516 | $37,844,115 | |
| 211 | edgeX EDGE | $1.220 | -8.03% | -16.06% | -8.03% | $432,007,773 | $8,521,627 | |
| 212 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 213 | Mantle Bridged USDT (Mantle) USDT | $0.9909 | -1.14% | -1.15% | -1.14% | $430,846,987 | $1,045,846 | |
| 214 | NEW X CEO IS BACK XFLOKI | $0.4538 | 628,625.96% | 2,143,354.92% | 628,625.96% | $428,835,462 | $4,513,932 | |
| 215 | Swell Ethereum SWETH | $3,501 | 0.46% | 4.58% | 0.46% | $424,704,006 | $40,980 | |
| 216 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 217 | Stacks STX | $0.2226 | -0.50% | -3.67% | -0.50% | $409,715,412 | $5,504,664 | |
| 218 | ADI ADI | $3.910 | -1.70% | -9.24% | -1.70% | $407,440,599 | $514,994 | |
| 219 | First Digital USD FDUSD | $0.9967 | 0.07% | -0.05% | 0.07% | $406,270,697 | $50,167,206 | |
| 220 | Tezos XTZ | $0.3746 | -2.99% | -0.87% | -2.99% | $404,780,287 | $10,231,359 | |
| 221 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.031 | 0.00% | 0.04% | 0.00% | $403,654,864 | $0 | |
| 222 | USDB USDB | $0.9950 | -0.20% | -1.04% | -0.20% | $403,148,202 | $196,564 | |
| 223 | Venice Token VVV | $8.620 | -0.67% | -2.01% | -0.67% | $398,875,887 | $10,169,462 | |
| 224 | Sei SEI | $0.05792 | -2.12% | -6.06% | -2.12% | $390,337,192 | $27,080,435 | |
| 225 | Lorenzo Wrapped Bitcoin ENZOBTC | $78,319 | 0.42% | -13.42% | 0.42% | $386,218,220 | $7 | |
| 226 | Resolv wstUSR WSTUSR | $1.130 | -0.06% | 0.02% | -0.06% | $385,003,453 | $4,925,487 | |
| 227 | GTETH GTETH | $2,267 | -3.49% | -24.90% | -3.49% | $381,159,378 | $304,846 | |
| 228 | c8ntinuum CTM | $0.08739 | 8.27% | 3.50% | 8.27% | $380,992,863 | $985,120 | |
| 229 | USX USX | $0.9994 | 0.00% | -0.01% | 0.00% | $378,530,695 | $581,486 | |
| 230 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 231 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 232 | LayerZero ZRO | $1.460 | 2.07% | -9.46% | 2.07% | $368,984,378 | $35,881,877 | |
| 233 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.120 | 0.00% | 0.07% | 0.00% | $366,452,015 | $7 | |
| 234 | Terra Luna Classic LUNC | $0.00006611 | 6.10% | 44.07% | 6.10% | $363,926,607 | $68,415,770 | |
| 235 | Sun Token SUN | $0.01867 | 2.60% | -0.57% | 2.60% | $359,054,258 | $70,080,105 | |
| 236 | Ether.Fi Liquid ETH LIQUIDETH | $2,441 | -2.37% | -24.42% | -2.37% | $356,705,522 | $1,029 | |
| 237 | 币安人生 (BinanceLife) 币安人生 | $0.3519 | -7.46% | -12.63% | -7.46% | $351,639,885 | $19,489,552 | |
| 238 | sBTC SBTC | $77,099 | -2.19% | -13.44% | -2.19% | $350,171,608 | $241,782 | |
| 239 | Kinesis Gold KAU | $146.6 | -0.94% | -4.43% | -0.94% | $349,926,693 | $8,024 | |
| 240 | Ether.fi ETHFI | $0.4195 | -1.85% | -10.44% | -1.85% | $349,651,429 | $25,619,245 | |
| 241 | Injective INJ | $3.470 | -1.86% | 4.56% | -1.86% | $347,824,303 | $53,159,637 | |
| 242 | SPX6900 SPX | $0.3727 | 3.76% | -2.92% | 3.76% | $347,334,221 | $10,336,932 | |
| 243 | Savings USDD SUSDD | $1.031 | -0.01% | 0.00% | -0.01% | $344,181,416 | $1,302,885 | |
| 244 | Curve DAO CRV | $0.2255 | -0.84% | -4.12% | -0.84% | $341,310,531 | $44,311,445 | |
| 245 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 246 | Manadia UMXM | $1.630 | -12.63% | 0.00% | -12.63% | $338,007,268 | $3,322,229 | |
| 247 | Zebec Network ZBCN | $0.003451 | -6.21% | 26.76% | -6.21% | $337,654,212 | $11,492,385 | |
| 248 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 249 | Humanity H | $0.1793 | 9.92% | 53.57% | 9.92% | $329,247,299 | $78,501,626 | |
| 250 | Marinade Staked SOL MSOL | $133.2 | -5.31% | -22.40% | -5.31% | $328,619,619 | $5,035,510 | |
| 251 | Monad MON | $0.02777 | -2.58% | -20.23% | -2.58% | $328,406,921 | $61,987,226 | |
| 252 | MANTRA [Old] OM | $0.06593 | -1.45% | 329.18% | -1.45% | $327,798,526 | $6,635 | |
| 253 | Gnosis GNO | $124.2 | 0.34% | -0.89% | 0.34% | $327,498,460 | $3,201,058 | |
| 254 | PRIME PRIME | $1.033 | 0.00% | 0.44% | 0.00% | $326,455,220 | $3,932,651 | |
| 255 | AxyCoin AXYC | $4.160 | 0.16% | 9.14% | 0.16% | $324,436,577 | $389,860 | |
| 256 | Decred DCR | $18.67 | -2.22% | -9.06% | -2.22% | $324,027,857 | $764,516 | |
| 257 | Celestia TIA | $0.3560 | -1.00% | -7.10% | -1.00% | $323,697,329 | $48,970,893 | |
| 258 | Coinbase Wrapped Staked ETH CBETH | $2,540 | -3.66% | -24.92% | -3.66% | $320,887,352 | $42,521,766 | |
| 259 | Doge Strategy DOGESTR | $0.2883 | 6,679,707.61% | 3,741,505.56% | 6,679,707.61% | $320,648,954 | $3,129,615 | |
| 260 | Maxi Doge MAXI | $0.3202 | 385.33% | 1,845,132.58% | 385.33% | $320,150,021 | $4,319 | |
| 261 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 262 | Staked Aave STKAAVE | $126.7 | -0.24% | -19.31% | -0.24% | $318,780,753 | $18,111 | |
| 263 | Lido DAO LDO | $0.3743 | -3.62% | -3.75% | -3.62% | $318,172,910 | $41,455,463 | |
| 264 | BitTorrent BTT | $0.0000003219 | 0.17% | -1.17% | 0.17% | $317,509,095 | $5,412,362 | |
| 265 | ZEGGAI ZEGGAI | $0.1056 | 12.19% | -12.53% | 12.19% | $316,726,470 | $105,632 | |
| 266 | Bitcoin SV BSV | $15.65 | 1.76% | -4.13% | 1.76% | $314,498,890 | $6,994,524 | |
| 267 | Noon NOON | $0.8743 | 4,578.77% | 4,699.39% | 4,578.77% | $313,565,197 | $383,714 | |
| 268 | FLOKI FLOKI | $0.00003218 | 0.86% | -3.90% | 0.86% | $310,828,089 | $39,748,641 | |
| 269 | AINFT NFT | $0.0000003118 | -0.76% | -6.70% | -0.76% | $308,964,459 | $8,412,447 | |
| 270 | Wrapped STX (Velar) WSTX | $0.3090 | 19.72% | 5.58% | 19.72% | $308,961,328 | $703 | |
| 271 | Stader ETHx ETHX | $2,451 | -2.36% | -24.38% | -2.36% | $305,775,604 | $224,999 | |
| 272 | Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | 17.41% | $304,209,390 | $2,342,568 | |
| 273 | Conflux CFX | $0.05826 | -0.23% | -3.36% | -0.23% | $303,329,038 | $19,549,836 | |
| 274 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 275 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 276 | Olympus OHM | $19.12 | 0.40% | 18.38% | 0.40% | $299,531,513 | $104,619 | |
| 277 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 278 | Wrapped ApeCoin WAPE | $0.1471 | 0.34% | -20.14% | 0.34% | $295,074,414 | $465,121 | |
| 279 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 280 | Avalanche Bridged BTC (Avalanche) BTC.B | $76,281 | -3.25% | -14.53% | -3.25% | $290,368,724 | $29,390,652 | |
| 281 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 282 | Binance-Peg BUSD BUSD | $0.9973 | -0.44% | -0.36% | -0.44% | $289,278,725 | $4,207,845 | |
| 283 | DoubleZero 2Z | $0.08284 | -2.90% | -3.05% | -2.90% | $286,990,888 | $5,412,684 | |
| 284 | crvUSD CRVUSD | $0.9995 | -0.04% | -0.05% | -0.04% | $286,352,847 | $41,440,503 | |
| 285 | JasmyCoin JASMY | $0.005760 | -1.85% | 0.42% | -1.85% | $284,940,539 | $12,332,115 | |
| 286 | Ape and Pepe APEPE | $0.000001350 | -0.06% | 4.11% | -0.06% | $283,631,905 | $43,293,327 | |
| 287 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 288 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 289 | Maple Finance SYRUP | $0.2391 | -0.77% | 0.93% | -0.77% | $277,797,384 | $5,381,137 | |
| 290 | Kinesis Silver KAG | $73.12 | 0.15% | -6.58% | 0.15% | $276,162,677 | $513,936 | |
| 291 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 292 | Binance-Peg Dogecoin DOGE | $0.1077 | -0.06% | -14.13% | -0.06% | $275,976,344 | $5,846,810 | |
| 293 | Legacy Frax Dollar FRAX | $0.9916 | -0.07% | -0.12% | -0.07% | $273,643,308 | $251,117 | |
| 294 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 295 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 296 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 297 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 298 | Kaia KAIA | $0.04585 | -2.98% | -5.73% | -2.98% | $268,475,661 | $5,837,963 | |
| 299 | Pyth Network PYTH | $0.04664 | -1.74% | -2.72% | -1.74% | $267,824,381 | $11,925,761 | |
| 300 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 |
