Cryptocurrency prices

Top cryptocurrencies by market cap – Page 3

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
201 Core CORE $0.4873 -1.67% -2.72% -1.67% $490,326,859 $12,682,607
202 marumaruNFT MARU $0.2542 23.22% 41.82% 23.22% $489,748,851 $1,118,516
203 Ripple USD RLUSD $0.9998 0.03% 0.02% 0.03% $485,089,001 $49,073,092
204 Venom VENOM $0.2296 -3.30% 24.85% -3.30% $478,812,168 $2,550,322
205 APEX AP3X $0.1987 0.03% 0.00% 0.03% $477,265,734 $1,513
206 ApeCoin APE $0.5939 -2.98% -1.27% -2.98% $474,380,538 $16,123,753
207 Bridged USDC (Polygon PoS Bridge) USDC.E $0.9998 0.00% 0.00% 0.00% $471,827,851 $21,198,164
208 THORChain RUNE $1.330 -0.50% 1.46% -0.50% $467,202,846 $54,537,265
209 Onyxcoin XCN $0.01363 -2.46% -6.69% -2.46% $466,682,789 $18,249,698
210 Metars Genesis MRS $5.530 91.60% 87.48% 91.60% $460,131,152 $165,045
211 DeXe DEXE $7.820 1.97% 7.05% 1.97% $443,856,011 $6,579,623
212 Convex CRV CVXCRV $1.470 183.76% 107.44% 183.76% $443,278,174 $131,480
213 Beldex BDX $0.06102 1.19% -0.28% 1.19% $435,772,833 $2,960,658
214 APENFT NFT $0.0000004395 -0.28% 2.11% -0.28% $435,133,530 $7,142,452
215 Binance-Peg Dogecoin DOGE $0.1688 -1.55% 4.61% -1.55% $432,622,166 $2,027,125
216 Dog (Bitcoin) DOG $0.004335 -3.40% 7.03% -3.40% $432,507,005 $19,787,684
217 Staked HYPE STHYPE $38.02 -3.78% -2.58% -3.78% $431,727,835 $769,248
218 Morpho MORPHO $1.350 -0.97% 2.50% -0.97% $431,583,637 $7,557,299
219 Kava KAVA $0.3961 0.22% -0.38% 0.22% $428,685,739 $15,084,728
220 Helium HNT $2.300 -1.12% 3.85% -1.12% $425,227,791 $11,595,545
221 USDD USDD $1.000 0.03% 0.01% 0.03% $423,393,449 $6,900,923
222 Brett BRETT $0.04223 -2.69% 3.61% -2.69% $419,586,736 $20,436,178
223 Doodles DOOD $0.05281 0.38% 0.00% 0.38% $411,882,300 $122,424
224 Circle USYC USYC $1.093 0.00% 0.18% 0.00% $410,333,537 $215
225 MimbleWimbleCoin MWC $36.92 -1.72% -1.11% -1.72% $405,507,502 $199,895
226 USDB USDB $0.9970 -0.31% -0.31% -0.31% $403,625,058 $197,864
227 Reserve Rights RSR $0.006931 -3.17% 3.54% -3.17% $401,047,022 $15,306,757
228 Starknet STRK $0.1110 -2.07% -2.30% -2.07% $399,199,346 $25,401,334
229 Stader ETHx ETHX $2,715 -0.49% 3.93% -0.49% $394,936,588 $29,550
230 dYdX DYDX $0.5165 -0.97% 0.10% -0.97% $387,664,617 $7,351,966
231 Movement MOVE $0.1479 -2.61% -16.41% -2.61% $384,704,902 $21,487,075
232 NEO NEO $5.400 -0.99% 1.25% -0.99% $381,950,240 $19,349,043
233 Compound COMP $40.53 -0.64% -6.11% -0.64% $380,976,686 $29,212,120
234 Mog Coin MOG $0.0000009725 -2.72% 2.29% -2.72% $380,119,060 $12,515,227
235 Mantle Bridged USDT (Mantle) USDT $0.9999 -0.09% 0.27% -0.09% $378,959,323 $2,368,606
236 H2O Dao H2O $0.4571 334.31% 344.33% 334.31% $377,137,287 $1,710,771
237 Daddy Chill DADDYCHILL $0.003314 -21.86% 0.00% -21.86% $376,956,762 $6,560,368
238 MultiversX EGLD $13.23 -0.44% -0.07% -0.44% $375,860,494 $9,419,308
239 Conflux CFX $0.07244 -1.96% -5.39% -1.96% $369,451,396 $16,658,685
240 QuantixAI QAI $70.80 -4.29% -17.67% -4.29% $368,034,007 $511,017
241 ether.fi Staked ETH EETH $2,550 -0.60% 4.06% -0.60% $364,434,045 $14,237
242 Ether.fi Staked BTC EBTC $107,940 -0.54% 1.34% -0.54% $364,068,381 $178,858
243 EOS EOS $0.5066 6.40% 4.20% 6.40% $363,189,718 $3,115,207
244 Polygon PoS Bridged DAI (Polygon POS) DAI $0.9999 0.02% -0.01% 0.02% $362,997,116 $50,548,711
245 eCash XEC $0.00001821 -1.58% -0.44% -1.58% $362,758,798 $4,186,909
246 DeepBook DEEP $0.1434 -1.27% 7.80% -1.27% $358,606,134 $18,166,567
247 AIOZ Network AIOZ $0.3012 -2.75% -2.24% -2.75% $357,703,964 $7,405,284
248 BUILDon B $0.3576 -9.23% -0.03% -9.23% $355,598,736 $27,807,924
249 Ether.fi ETHFI $0.9394 -2.86% 1.92% -2.86% $352,451,793 $70,809,592
250 Resolv RESOLV $0.000 0.00% 0.00% 0.00% $352,438,839 $22,076
251 Axie Infinity AXS $2.110 -1.39% -2.95% -1.39% $350,665,288 $27,664,460
252 KAITO KAITO $1.450 -5.31% -7.19% -5.31% $350,590,801 $32,756,691
253 Coinbase Wrapped Staked ETH CBETH $2,817 -0.40% 4.06% -0.40% $350,579,460 $8,971,396
254 EigenCloud (prev. EigenLayer) EIGEN $1.110 -2.38% 2.36% -2.38% $348,518,391 $38,723,583
255 Telcoin TEL $0.003734 -3.71% -7.26% -3.71% $343,071,843 $1,112,377
256 Bazaars BZR $29.70 120.35% 79.44% 120.35% $340,716,632 $546,811
257 JUST JST $0.03439 -0.21% 0.70% -0.21% $340,551,694 $16,796,947
258 Chiliz CHZ $0.03494 -2.43% 1.44% -2.43% $339,114,685 $16,905,841
259 Swell Ethereum SWETH $2,793 -0.48% 4.04% -0.48% $339,071,549 $182,438
260 Olympus OHM $20.51 0.20% 1.18% 0.20% $335,766,326 $92,814
261 Grin GRIN $0.08553 -7.74% 19.11% -7.74% $335,060,012 $242,911
262 Sun Token SUN $0.01730 0.21% 0.51% 0.21% $331,210,756 $10,719,005
263 Polygon Bridged WBTC (Polygon POS) WBTC $108,410 -0.24% 1.73% -0.24% $329,797,955 $5,831,530
264 Grass GRASS $1.140 0.36% 16.92% 0.36% $329,095,094 $60,381,462
265 Arweave AR $5.000 -1.99% -0.85% -1.99% $327,740,772 $19,910,071
266 Polygon PoS Bridged WETH (Polygon POS) WETH $2,552 -0.44% 3.97% -0.44% $326,527,236 $11,162,358
267 ZKsync ZK $0.04521 -1.57% -2.04% -1.57% $323,347,428 $17,086,275
268 Ket KET $0.3155 -2.92% -12.84% -2.92% $315,396,626 $10,053,144
269 Legacy Frax Dollar FRAX $0.9990 0.03% 0.01% 0.03% $314,070,082 $1,724,721
270 Global Dollar USDG $0.9997 0.04% -0.06% 0.04% $313,865,651 $12,842,885
271 Beam BEAM $0.005969 -1.49% 7.64% -1.49% $313,007,978 $10,718,139
272 Axelar AXL $0.3131 -1.58% -3.44% -1.58% $312,816,962 $8,280,602
273 Binance-Peg BUSD BUSD $1.001 -0.17% -0.20% -0.17% $312,112,539 $1,249,314
274 Ronin RON $0.4719 -0.92% 7.45% -0.92% $311,400,908 $8,166,675
275 MemeCore M $0.1950 1.14% 0.00% 1.14% $309,343,398 $56,942,169
276 Frax Ether FRXETH $2,552 -0.47% 3.94% -0.47% $308,809,141 $449,069
277 Terra Luna Classic LUNC $0.00005586 -1.35% 1.06% -1.35% $304,907,325 $8,650,907
278 Trip TRIP $10.32 -0.49% 1.90% -0.49% $304,508,041 $137
279 Bybit Staked SOL BBSOL $164.3 -0.93% 1.11% -0.93% $304,453,525 $1,682,983
280 CyberHarbor CHT $9.230 -64.92% 14.86% -64.92% $303,063,093 $4,057
281 WhiteRock WHITE $0.0004645 57.22% 35.93% 57.22% $301,938,186 $2,649,728
282 GHO GHO $0.9994 0.00% 0.03% 0.00% $301,785,325 $6,423,634
283 Wormhole W $0.06382 -2.61% -8.24% -2.61% $297,563,023 $25,517,659
284 OpenEden OpenDollar USDO $1.001 -0.01% 0.04% -0.01% $293,949,000 $10,958
285 Gnosis GNO $111.0 -0.46% 1.96% -0.46% $293,319,950 $5,134,668
286 SuperVerse SUPER $0.6462 -0.29% 3.55% -0.29% $292,655,340 $12,787,465
287 EML Protocol EML $0.2463 1.38% -4.19% 1.38% $290,215,174 $18,143
288 Trust Wallet TWT $0.6940 -1.34% 0.87% -1.34% $289,293,210 $6,183,143
289 Akash Network AKT $1.062 -0.11% 4.75% -0.11% $288,013,689 $5,842,134
290 Treehouse ETH TETH $3,089 -0.47% 4.00% -0.47% $287,341,718 $697,558
291 Compounding OpenDollar CUSDO $1.020 -0.06% 0.06% -0.06% $285,127,214 $302,265
292 Amp AMP $0.003366 -0.73% 1.61% -0.73% $283,304,888 $9,039,460
293 Spiko EU T-Bills Money Market Fund EUTBL $1.220 0.08% -0.61% 0.08% $280,735,034 $0
294 Wrapped AVAX WAVAX $17.91 -1.41% 1.51% -1.41% $278,993,740 $12,262,939
295 Popcat POPCAT $0.2841 -4.49% 0.24% -4.49% $278,667,234 $42,413,830
296 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
297 Cheems Token CHEEMS $0.000001350 -1.49% -5.92% -1.49% $275,513,977 $3,399,229
298 aBTC ABTC $108,428 -0.25% 1.67% -0.25% $272,819,959 $350,844
299 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
300 Polygon MATIC $0.1859 1.11% 2.10% 1.11% $270,727,131 $640,022

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×