Cryptocurrency prices

Top cryptocurrencies by market cap – Page 3

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
201 Reserve Rights RSR $0.007963 -6.32% -14.66% -6.32% $441,963,719 $26,977,047
202 APENFT NFT $0.0000004466 -2.37% -3.15% -2.37% $441,750,505 $29,034,572
203 tBTC TBTC $95,699 -0.46% -2.23% -0.46% $439,667,369 $6,093,030
204 Bridged USDC (Polygon PoS Bridge) USDC.E $1.000 0.04% 0.10% 0.04% $439,001,448 $28,279,272
205 Gnosis GNO $169.4 -2.95% -5.73% -2.95% $438,900,803 $7,284,412
206 Akash Network AKT $1.760 -6.80% -12.74% -6.80% $437,184,238 $6,366,864
207 QuantixAI QAI $83.94 -0.26% -2.27% -0.26% $437,069,961 $952,873
208 StakeStone Berachain Vault Token BERASTONE $2,664 -2.67% 0.07% -2.67% $430,285,504 $1,002,672
209 Trust Wallet TWT $1.021 -0.90% 9.72% -0.90% $427,010,479 $28,018,923
210 Mina Protocol MINA $0.3416 -4.73% -4.81% -4.73% $416,675,859 $23,359,432
211 THORChain RUNE $1.180 -5.42% -16.26% -5.42% $416,139,498 $157,243,494
212 Axelar AXL $0.4455 -6.25% -6.53% -6.25% $409,546,841 $12,341,398
213 USDB USDB $1.007 1.10% 1.56% 1.10% $409,068,224 $7,894,628
214 Eigenlayer EIGEN $1.670 -10.14% -5.75% -10.14% $408,653,836 $157,606,618
215 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.000 0.00% 0.00% 0.00% $407,848,890 $0
216 Terra Luna Classic LUNC $0.00007403 -5.11% 0.03% -5.11% $407,212,273 $18,467,883
217 Hashnote USYC USYC $1.080 0.27% 0.33% 0.27% $405,948,505 $123,220
218 would WOULD $0.4061 1.87% 29.70% 1.87% $405,703,528 $753,218
219 Super OETH SUPEROETHB $2,686 -2.63% -0.54% -2.63% $405,449,413 $1,057,186
220 Crypto-AI-Robo CAIR $0.6218 703,909.94% 693,149.92% 703,909.94% $405,196,963 $341,941
221 Brett BRETT $0.04071 -9.09% -12.31% -9.09% $403,387,173 $34,555,941
222 Olympus OHM $24.51 -2.70% -1.76% -2.70% $401,997,137 $1,007,036
223 Coinbase Wrapped Staked ETH CBETH $2,930 -2.76% -0.55% -2.76% $399,260,800 $10,701,846
224 Grass GRASS $1.630 1.47% 7.41% 1.47% $395,610,137 $23,423,962
225 Ket KET $0.3910 -0.76% 105.81% -0.76% $391,969,429 $17,025,410
226 CHEX Token CHEX $0.3908 -10.11% -26.81% -10.11% $388,931,878 $2,705,221
227 ZKsync ZK $0.1053 -7.08% -4.80% -7.08% $386,550,229 $45,139,154
228 Polygon PoS Bridged WETH (Polygon POS) WETH $2,686 -2.54% -0.45% -2.54% $386,286,395 $39,464,317
229 Ondo US Dollar Yield USDY $1.079 0.42% 0.30% 0.42% $379,240,803 $2,041,311
230 AI Companions AIC $0.3795 1.90% -5.11% 1.90% $377,006,639 $4,435,690
231 Daddy Chill DADDYCHILL $0.003314 -21.86% 0.00% -21.86% $376,956,762 $6,560,368
232 1inch 1INCH $0.2636 -3.69% -1.89% -3.69% $369,765,832 $31,798,268
233 Stader ETHx ETHX $2,829 -2.76% -0.39% -2.76% $364,911,230 $458,672
234 ai16z AI16Z $0.3302 -17.71% -43.38% -17.71% $360,963,090 $102,687,631
235 Frax Ether FRXETH $2,677 -2.60% -0.42% -2.60% $355,983,883 $4,169,623
236 Swell Ethereum SWETH $2,909 -2.71% -0.53% -2.71% $353,594,573 $228,097
237 Qtum QTUM $3.230 -2.08% -5.45% -2.08% $344,435,309 $46,820,825
238 Honey HONEY $0.9936 -0.47% -0.99% -0.47% $343,275,435 $6,187,259
239 Snek SNEK $0.004580 -6.09% -6.58% -6.09% $342,808,202 $2,499,478
240 Grin GRIN $0.08553 -7.74% 19.11% -7.74% $335,060,012 $242,911
241 dYdX ETHDYDX $0.7497 -6.07% -4.02% -6.07% $333,511,146 $22,738,031
242 Fartcoin FARTCOIN $0.3322 -27.18% -46.41% -27.18% $331,906,355 $125,445,121
243 JUST JST $0.03339 -3.51% -4.40% -3.51% $330,462,667 $35,887,645
244 Creditcoin CTC $0.7639 -5.86% -12.14% -5.86% $328,423,850 $8,519,299
245 Ether.fi Staked BTC EBTC $95,319 -0.63% -2.78% -0.63% $328,103,491 $575,240
246 cWBTC CWBTC $1,922 -0.39% -2.35% -0.39% $327,799,911 $0
247 Synthetix Network SNX $0.9679 -5.52% -5.68% -5.52% $327,742,142 $32,955,033
248 Binance-Peg BUSD BUSD $1.009 0.12% 1.07% 0.12% $326,483,758 $12,489,087
249 WEMIX WEMIX $0.7796 -2.09% 1.09% -2.09% $325,697,949 $2,564,713
250 MX MX $3.410 -1.14% -0.93% -1.14% $325,576,194 $45,754,694
251 Theta Fuel TFUEL $0.04728 -3.25% -10.20% -3.25% $323,876,450 $2,692,388
252 SafePal SFP $0.6424 -3.37% -2.55% -3.37% $321,340,125 $8,897,060
253 LayerZero ZRO $2.870 -4.93% -2.52% -4.93% $319,330,770 $47,628,440
254 Mog Coin MOG $0.0000008193 -7.08% -12.02% -7.08% $319,110,208 $23,222,673
255 Safe SAFE $0.5861 -4.35% -2.90% -4.35% $317,457,746 $13,895,596
256 DeepBook DEEP $0.1272 -9.01% -36.72% -9.01% $317,022,671 $23,501,115
257 Dash DASH $25.88 -3.46% -7.93% -3.46% $314,761,501 $36,430,875
258 StakeWise Staked ETH OSETH $2,792 -2.78% -0.59% -2.78% $312,544,214 $506,922
259 Kusama KSM $19.30 -6.18% -6.85% -6.18% $311,644,166 $11,628,478
260 Echelon Prime PRIME $5.670 -13.42% -28.30% -13.42% $310,805,552 $8,880,510
261 Polygon Bridged WBTC (Polygon POS) WBTC $95,721 -0.49% -2.15% -0.49% $310,603,228 $13,957,483
262 CyberHarbor CHT $9.230 -64.92% 14.86% -64.92% $303,063,093 $4,057
263 Blur BLUR $0.1350 -6.28% -6.10% -6.28% $298,624,986 $24,752,722
264 Notcoin NOT $0.002911 -4.62% -1.71% -4.62% $298,454,192 $66,562,439
265 SuperVerse SUPER $0.6592 -7.63% -15.12% -7.63% $297,769,552 $15,286,696
266 The Grays Currency PTGC $0.001001 3.90% -20.92% 3.90% $296,058,000 $192,620
267 Liquid Staked ETH LSETH $2,904 -2.22% -0.61% -2.22% $294,229,857 $36,322
268 OUSG OUSG $110.0 0.01% 0.08% 0.01% $294,034,123 $0
269 WhiteRock WHITE $0.0004506 196.77% 166.51% 196.77% $292,847,244 $135,763
270 VeThor VTHO $0.003388 -3.67% -18.29% -3.67% $292,299,636 $11,664,829
271 Golem GLM $0.2906 -10.42% 9.27% -10.42% $291,075,203 $47,170,547
272 Nervos Network CKB $0.006347 -1.80% -4.97% -1.80% $290,413,785 $33,003,396
273 EML Protocol EML $0.2463 1.38% -4.19% 1.38% $290,215,174 $18,143
274 Toshi TOSHI $0.0006883 -6.89% 4.06% -6.89% $289,463,812 $28,805,084
275 Astar ASTR $0.03797 -6.55% -6.71% -6.55% $288,545,563 $17,556,832
276 Dog (Bitcoin) DOG $0.002831 -2.32% -10.24% -2.32% $283,567,164 $7,594,581
277 Livepeer LPT $7.360 -8.74% -10.81% -8.74% $282,139,044 $29,529,853
278 Oasis ROSE $0.04142 -5.33% -9.50% -5.33% $280,334,242 $13,522,020
279 Zilliqa ZIL $0.01432 -3.92% -5.46% -3.92% $280,302,656 $18,859,776
280 Plume PLUME $0.1381 7.31% 22.77% 7.31% $280,144,895 $45,798,667
281 Mantle Bridged USDT (Mantle) USDT $1.002 -0.13% -0.19% -0.13% $280,054,479 $4,286,707
282 Staked Frax Ether SFRXETH $2,990 -2.87% -0.47% -2.87% $278,989,041 $668,268
283 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
284 Fluid FLUID $6.980 -2.81% 13.91% -2.81% $275,445,091 $1,437,288
285 Holo HOT $0.001543 -6.08% -9.60% -6.08% $274,668,405 $13,805,978
286 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
287 Basic Attention BAT $0.1789 -5.33% -5.21% -5.33% $267,408,128 $17,126,884
288 0x Protocol ZRX $0.3114 -7.45% -4.03% -7.45% $264,761,701 $35,168,202
289 Baby Doge Coin BABYDOGE $0.000000001586 -6.95% -1.12% -6.95% $264,096,970 $23,709,720
290 Elixir deUSD DEUSD $1.000 0.10% 0.06% 0.10% $262,676,902 $1,889,946
291 Resolv wstUSR WSTUSR $1.073 0.00% 1.89% 0.00% $260,884,448 $997
292 SwissBorg BORG $0.2636 -7.82% -4.31% -7.82% $260,184,976 $2,193,323
293 SATS (Ordinals) SATS $0.0000001233 -0.93% -1.51% -0.93% $258,968,479 $10,859,000
294 Freysa AI FAI $0.03133 -2.03% -11.11% -2.03% $256,639,954 $891,699
295 Ether.fi ETHFI $1.098 -5.93% -5.65% -5.93% $254,518,851 $133,225,944
296 cgETH Hashkey Cloud CGETH.HASHKEY $2,687 -2.36% -0.57% -2.36% $253,102,087 $72
297 Gigachad GIGA $0.02624 -15.46% -31.61% -15.46% $251,723,059 $12,898,376
298 Gas GAS $3.820 -6.42% -5.32% -6.42% $248,339,510 $6,899,994
299 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
300 Popcat POPCAT $0.2524 -14.73% -9.72% -14.73% $247,287,278 $59,839,555

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×