Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 3

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
201 Ampleforth Governance Token FORTH $11.12 $166,720,338 $4,831,941 -3.13% -3.13%
202 sUSD SUSD $1.013 $164,576,346 $624,668 -0.59% -0.59%
203 Frax Share FXS $1.625 $163,160,185 $0 -5.85% -5.85%
204 Mettalex MTLX $4.072 $162,881,695 $0 1.98% 1.98%
205 UniBright UBT $1.061 $159,096,860 $115,962 10.81% 10.81%
206 DEAPCOIN DEP $0.005299 $158,984,400 $1,435,561 0.28% 0.28%
207 Hard Protocol HARD $0.7636 $152,713,370 $25,550,617 -4.55% -4.55%
208 Tether Gold XAUT $1,778 $151,877,455 $41,779 -0.35% -0.35%
209 Anything App ANY $1.479 $147,872,670 $0 0.47% 0.47%
210 IoTeX Network IOTX $0.01539 $146,597,668 $3,752,333 -3.97% -3.97%
211 TomoChain TOMO $1.465 $146,499,649 $6,360,580 -2.13% -2.13%
212 Seele SEELE $0.004858 $145,725,600 $2,174,559 -3.56% -3.56%
213 NKN NKN $0.2081 $145,704,993 $8,575,895 -0.67% -0.67%
214 RIF Token RIF $0.1452 $145,180,280 $934,257 0.04% 0.04%
215 GNY GNY $0.3611 $144,448,364 $164,550 -7.39% -7.39%
216 PlatinCoin PLTC $0.4662 $139,873,857 $0 -0.10% -0.10%
217 dForce DF $0.1394 $139,387,828 $841,660 -3.25% -3.25%
218 Aragon ANT $3.448 $138,163,056 $14,023,869 -2.61% -2.61%
219 PowerTrade Fuel PTF $0.3423 $136,906,972 $28,224 -5.39% -5.39%
220 BitMart Coin BMX $0.1525 $135,732,099 $4,333,746 5.83% 5.83%
221 IRIS Network IRIS $0.06648 $133,669,739 $10,598,460 4.51% 4.51%
222 PolyBit POLY $0.1326 $132,610,750 $4,618,336 5.11% 5.11%
223 Frax FRAX $1.000 $132,294,683 $0 -0.60% -0.60%
224 district0x DNT $0.1319 $131,927,390 $5,160,408 -1.75% -1.75%
225 Avalon AVA $2.145 $131,358,483 $4,195,192 -3.99% -3.99%
226 Reef REEF $0.01455 $130,186,608 $14,689,267 -4.05% -4.05%
227 Maester Protocol MAP $0.01299 $129,862,900 $116,081 11.64% 11.64%
228 Bitshares BTS $0.04275 $127,998,680 $3,750,012 2.17% 2.17%
229 AXEL AXEL $0.1661 $127,189,072 $0 -10.45% -10.45%
230 aelf ELF $0.1422 $125,116,341 $6,780,930 3.01% 3.01%
231 StormX STMX $0.01249 $124,874,100 $19,149,361 -7.69% -7.69%
232 Verasity VRA $0.01203 $124,622,264 $1,857,571 -1.03% -1.03%
233 Power Ledger POWR $0.1245 $124,504,790 $2,144,172 1.56% 1.56%
234 Decentral Games DG $121.8 $121,783,721 $0 -17.45% -17.45%
235 ZB ZB $0.3050 $119,086,820 $1,008,078 7.27% 7.27%
236 FIO Protocol FIO $0.1552 $118,858,144 $5,215,640 -6.64% -6.64%
237 Streamr DATAcoin DATA $0.1170 $115,507,749 $65,673,186 9.17% 9.17%
238 Melon MLN $63.25 $115,392,476 $8,368,217 -5.52% -5.52%
239 MonaCoin MONA $1.387 $113,877,479 $3,900,899 -2.50% -2.50%
240 MobileCash MBL $0.003764 $112,930,500 $4,502,347 0.90% 0.90%
241 Unifty NIF $22.54 $112,675,913 $0 -5.81% -5.81%
242 DuckDuckCoin DUCK $0.1765 $111,865,879 $0 1.37% 1.37%
243 Terra Virtua Kolect TVK $0.09284 $111,402,324 $3,743,080 -1.85% -1.85%
244 YCC YCC $0.01113 $111,272,700 $137,380 -1.30% -1.30%
245 ARK ARK $0.7019 $111,001,625 $4,203,835 -0.05% -0.05%
246 Kyber Network KNC $1.269 $110,654,276 $24,393,456 -4.58% -4.58%
247 Sport and Leisure SNL $0.1143 $110,059,305 $594,027 -1.58% -1.58%
248 V Systems VSYS $0.01848 $108,462,654 $7,094,360 10.06% 10.06%
249 Bondly BONDLY $0.1099 $108,062,170 $868,396 5.99% 5.99%
250 STASIS EURS EURS $1.218 $107,946,101 $72,732 1.51% 1.51%
251 OriginTrail TRAC $0.2131 $106,554,075 $165,891 -3.23% -3.23%
252 Electroneum ETN $0.005924 $105,895,567 $182,192 -3.61% -3.61%
253 Haven Protocol XHV $6.943 $105,783,468 $147,101 -0.37% -0.37%
254 Crypto20 C20 $2.584 $105,042,552 $2,718 -11.20% -11.20%
255 Ardor ARDR $0.1050 $104,889,682 $4,523,195 -3.44% -3.44%
256 Utrust UTK $0.2077 $103,852,800 $4,922,083 -3.62% -3.62%
257 Wanchain WAN $0.5277 $101,960,049 $1,613,549 -0.61% -0.61%
258 Polkastarter POLS $0.9928 $99,284,555 $1,835,545 -6.64% -6.64%
259 Nest Protocol NEST $0.009911 $98,889,112 $5,358,093 -4.82% -4.82%
260 DeFiPulse Index DPI $225.2 $98,796,005 $1,163,532 -7.21% -7.21%
261 BitMark BTM $0.05856 $98,751,609 $8,528,297 -2.85% -2.85%
262 Green Energy Token WPP $0.01936 $96,787,950 $79,010 0.48% 0.48%
263 Meter MTRG $2.298 $91,927,079 $0 -0.10% -0.10%
264 Steem STEEM $0.2366 $91,024,424 $4,469,880 3.12% 3.12%
265 AurusDeFi AWX $2.902 $87,052,857 $0 17.15% 17.15%
266 Concentrated Voting Power CVP $0.8461 $84,605,562 $969,039 -3.30% -3.30%
267 FOLM coin FLM $0.3532 $83,716,592 $11,627,561 -8.64% -8.64%
268 GoWithMi GMAT $0.005534 $82,463,752 $42,062 3.83% 3.83%
269 BiLira TRYB $0.1146 $81,028,115 $1,176,092 -0.09% -0.09%
270 Komodo KMD $0.6304 $80,954,108 $8,893,388 -1.31% -1.31%
271 Strong STRONG $154.1 $80,764,420 $525,834 -2.35% -2.35%
272 SysCoin SYS $0.1284 $78,922,846 $2,081,050 6.27% 6.27%
273 Chromia CHR $0.1384 $77,666,512 $11,957,427 -1.44% -1.44%
274 Metadium META $0.03849 $76,980,560 $447,401 7.69% 7.69%
275 Everipedia IQ $0.007638 $76,536,986 $2,652,144 0.98% 0.98%
276 Stafi FIS $0.7079 $76,380,057 $336,762 -7.93% -7.93%
277 Metal MTL $1.146 $76,326,027 $14,464,173 0.70% 0.70%
278 Augur REP $11.52 $74,695,196 $9,808,299 -2.85% -2.85%
279 xDai Chain STAKE $8.525 $73,647,936 $94,269 -2.26% -2.26%
280 WOM WOM $0.07343 $73,428,150 $47,382 16.98% 16.98%
281 Lambda LAMB $0.01216 $72,930,960 $3,690,208 -2.36% -2.36%
282 Ovr OVR $0.7589 $72,635,477 $0 -6.55% -6.55%
283 SteamPunk PNK $0.09494 $72,593,155 $1,535,468 5.77% 5.77%
284 Handshake HNS $0.1803 $71,861,064 $58,600 4.74% 4.74%
285 yfii finance YFII $1,729 $69,153,921 $13,508,242 8.36% 8.36%
286 ufoodo UFT $0.6899 $68,985,791 $953,769 3.00% 3.00%
287 QuarkChain QKC $0.01056 $68,669,972 $3,239,266 2.84% 2.84%
288 ULT ULT $0.01520 $68,414,670 $22,287 2.74% 2.74%
289 MXC MXC $0.02586 $68,335,161 $10,014,140 1.66% 1.66%
290 AdEx ADX $0.4377 $68,278,592 $9,365,089 -2.30% -2.30%
291 Populous PPT $1.273 $67,808,404 $2,125,579 1.34% 1.34%
292 Small Love Potion SLP $0.1242 $67,230,917 $2,131,643 -1.96% -1.96%
293 Energi NRG $1.591 $67,179,958 $206,076 -5.71% -5.71%
294 SIX SIX $0.06668 $66,683,945 $27 -4.46% -4.46%
295 Meta MTA $0.6660 $66,599,443 $1,804,924 -1.79% -1.79%
296 Akropolis AKRO $0.01654 $66,151,320 $4,289,959 -1.58% -1.58%
297 Bluzelle BLZ $0.1308 $65,414,205 $5,201,468 -5.15% -5.15%
298 Aleph.im ALEPH $0.1278 $63,905,975 $48,336 -7.98% -7.98%
299 Swingby SWINGBY $0.06386 $63,857,500 $99,017 5.72% 5.72%
300 Tellor TRB $35.37 $63,718,866 $31,712,396 1.42% 1.42%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×