Cryptocurrency Prices
Top Cryptocurrencies by Market Cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | renBTC RENBTC | $29,425 | 0.10% | -3.23% | 0.10% | $185,892,996 | $1,433,109 | |
| 202 | Conflux CFX | $0.09475 | 10.61% | 18.56% | 10.61% | $173,182,904 | $10,680,660 | |
| 203 | Lisk LSK | $1.185 | 4.57% | -2.36% | 4.57% | $172,601,550 | $1,861,989 | |
| 204 | ConstitutionDAO PEOPLE | $0.03393 | 41.32% | 99.67% | 41.32% | $172,386,828 | $573,814,443 | |
| 205 | Persistence XPRT | $1.700 | 2.52% | 20.43% | 2.52% | $172,115,756 | $1,081,302 | |
| 206 | flexUSD FLEXUSD | $0.9995 | 1.06% | 0.54% | 1.06% | $169,584,266 | $309,857 | |
| 207 | Radio Caca RACA | $0.0005500 | 0.97% | 6.63% | 0.97% | $169,214,807 | $11,911,607 | |
| 208 | Velas VLX | $0.07256 | -1.56% | -1.47% | -1.56% | $167,103,002 | $4,168,772 | |
| 209 | DAO Maker DAO | $1.750 | 6.10% | -14.27% | 6.10% | $165,903,488 | $1,876,117 | |
| 210 | Nervos Network CKB | $0.004972 | 1.02% | 4.32% | 1.02% | $165,803,071 | $1,553,731 | |
| 211 | e-Radix EXRD | $0.08306 | -1.64% | -5.00% | -1.64% | $161,070,083 | $650,692 | |
| 212 | VVS Finance VVS | $0.000009140 | 0.86% | -4.71% | 0.86% | $160,920,370 | $466,574 | |
| 213 | Flux FLUX | $0.6802 | -0.87% | -8.09% | -0.87% | $159,715,024 | $5,743,080 | |
| 214 | Acala ACA | $0.3877 | 5.17% | -19.33% | 5.17% | $158,308,561 | $11,463,477 | |
| 215 | MX Token MX | $1.570 | 1.98% | -1.76% | 1.98% | $156,837,333 | $353,497 | |
| 216 | YUSD Stablecoin YUSD | $0.9974 | -0.66% | -1.57% | -0.66% | $156,610,550 | $21,003 | |
| 217 | Zipmex ZMT | $1.780 | -0.48% | -0.02% | -0.48% | $155,809,179 | $5,839,786 | |
| 218 | Biswap BSW | $0.6056 | 1.94% | 8.66% | 1.94% | $154,701,800 | $24,734,050 | |
| 219 | Nano XNO | $1.135 | 3.55% | -1.82% | 3.55% | $152,589,869 | $2,062,533 | |
| 220 | Telcoin TEL | $0.002397 | 1.48% | -3.48% | 1.48% | $152,044,364 | $1,335,493 | |
| 221 | Medibloc MED | $0.02744 | 5.28% | 1.48% | 5.28% | $151,678,807 | $8,330,116 | |
| 222 | CoinEx Token CET | $0.04226 | -0.52% | -2.89% | -0.52% | $151,413,319 | $392,624 | |
| 223 | Mobox MBOX | $1.075 | 3.77% | 4.76% | 3.77% | $151,351,416 | $20,647,182 | |
| 224 | REN REN | $0.1475 | 4.56% | -10.34% | 4.56% | $148,140,153 | $23,619,664 | |
| 225 | GMX GMX | $19.09 | 3.83% | -11.00% | 3.83% | $146,413,167 | $1,439,803 | |
| 226 | Chia XCH | $36.15 | -2.76% | -7.01% | -2.76% | $144,618,804 | $3,954,334 | |
| 227 | Cratos CRTS | $0.002083 | -8.72% | -14.47% | -8.72% | $143,634,115 | $3,993,183 | |
| 228 | Orbs ORBS | $0.04932 | 10.12% | 3.86% | 10.12% | $143,184,595 | $8,021,576 | |
| 229 | Decentralized Social DESO | $13.65 | 6.13% | 18.64% | 6.13% | $142,444,315 | $252,904 | |
| 230 | CEEK Smart VR Token CEEK | $0.1788 | 2.37% | -2.44% | 2.37% | $142,402,097 | $3,463,363 | |
| 231 | WINkLink WIN | $0.0001474 | 3.94% | 1.38% | 3.94% | $141,825,637 | $106,655,484 | |
| 232 | STEPN Green Satoshi Token GST | $2.950 | 0.30% | -0.42% | 0.30% | $141,569,026 | $7,710,347 | |
| 233 | Aurora AURORA | $3.820 | 6.29% | 2.33% | 6.29% | $139,966,714 | $1,642,778 | |
| 234 | Maple MPL | $23.57 | -2.27% | 0.64% | -2.27% | $139,401,134 | $3,733,967 | |
| 235 | Status SNT | $0.03480 | 2.07% | -1.19% | 2.07% | $137,473,534 | $7,056,585 | |
| 236 | Pirate Chain ARRR | $0.7058 | -0.07% | -16.06% | -0.07% | $135,608,860 | $279,471 | |
| 237 | BTSE Token BTSE | $6.602 | 0.58% | 6.05% | 0.58% | $135,326,784 | $3,677,267 | |
| 238 | ZoidPay ZPAY | $0.4107 | -0.35% | -9.35% | -0.35% | $133,964,433 | $117,094 | |
| 239 | Spell SPELL | $0.001457 | 8.42% | 8.47% | 8.42% | $133,186,923 | $61,499,608 | |
| 240 | Syscoin SYS | $0.2041 | 0.77% | 10.15% | 0.77% | $131,719,385 | $5,837,092 | |
| 241 | Pundi X PUNDIX | $0.5079 | 3.76% | 0.49% | 3.76% | $131,330,992 | $3,661,490 | |
| 242 | Injective INJ | $2.310 | 3.00% | 10.77% | 3.00% | $130,655,266 | $5,855,041 | |
| 243 | STASIS EURO EURS | $1.052 | 0.07% | 1.81% | 0.07% | $130,437,197 | $15,259,804 | |
| 244 | Function X FX | $0.2633 | -2.69% | 8.41% | -2.69% | $129,898,142 | $7,489,391 | |
| 245 | Kyber Network Crystal Legacy KNCL | $2.590 | -0.55% | 53.03% | -0.55% | $129,647,260 | $167,079,626 | |
| 246 | MiL.k Alliance MLK | $0.5603 | 24.77% | 15.81% | 24.77% | $129,379,315 | $64,123,288 | |
| 247 | Chromia CHR | $0.2269 | 6.79% | 1.07% | 6.79% | $129,132,152 | $54,974,255 | |
| 248 | Keep Network KEEP | $0.2780 | 0.34% | 5.60% | 0.34% | $128,706,901 | $1,479,104 | |
| 249 | Beldex BDX | $0.08455 | -1.12% | -1.34% | -1.12% | $127,022,146 | $923,601 | |
| 250 | Merit Circle MC | $1.095 | 5.47% | 3.70% | 5.47% | $126,871,367 | $6,613,587 | |
| 251 | Ergo ERG | $2.289 | 0.50% | -2.17% | 0.50% | $125,796,178 | $380,145 | |
| 252 | Lido Staked SOL STSOL | $52.48 | 0.96% | -3.44% | 0.96% | $125,570,908 | $3,198,575 | |
| 253 | Civic CVC | $0.1857 | 5.26% | -0.19% | 5.26% | $124,706,423 | $15,058,924 | |
| 254 | Iron Bank EURO IBEUR | $1.034 | -0.36% | 0.73% | -0.36% | $124,023,726 | $11,127 | |
| 255 | Energy Web Token EWT | $2.901 | 4.32% | -4.11% | 4.32% | $121,999,868 | $219,625 | |
| 256 | sETH2 SETH2 | $1,970 | 0.30% | -4.24% | 0.30% | $120,848,865 | $1,880,634 | |
| 257 | XYO Network XYO | $0.009482 | 5.30% | 0.61% | 5.30% | $120,363,752 | $3,252,908 | |
| 258 | OriginTrail TRAC | $0.3290 | 6.35% | 15.58% | 6.35% | $120,273,094 | $958,995 | |
| 259 | LooksRare LOOKS | $0.4909 | -6.39% | -24.28% | -6.39% | $120,232,413 | $25,332,902 | |
| 260 | WazirX WRX | $0.2632 | 1.27% | 0.59% | 1.27% | $120,004,459 | $2,378,958 | |
| 261 | Kirobo KIRO | $0.05022 | 0.05% | -4.42% | 0.05% | $119,964,465 | $2,317 | |
| 262 | inSure DeFi SURE | $0.004551 | 0.38% | 12.56% | 0.38% | $119,732,378 | $1,121,033 | |
| 263 | Origin Protocol OGN | $0.2398 | 1.71% | 5.12% | 1.71% | $118,854,104 | $27,308,565 | |
| 264 | Creditcoin CTC | $0.5735 | -12.85% | 24.86% | -12.85% | $118,829,421 | $5,839,511 | |
| 265 | Raydium RAY | $1.065 | -0.54% | -17.70% | -0.54% | $117,256,026 | $18,364,690 | |
| 266 | BENQI Liquid Staked AVAX SAVAX | $30.17 | 1.38% | -12.40% | 1.38% | $116,983,922 | $151,508 | |
| 267 | Fetch.ai FET | $0.1697 | 0.59% | -2.73% | 0.59% | $116,917,713 | $16,440,528 | |
| 268 | Liquity LQTY | $1.630 | 0.87% | 0.20% | 0.87% | $116,609,539 | $497,799 | |
| 269 | COTI COTI | $0.1111 | 2.03% | -1.06% | 2.03% | $116,394,363 | $15,745,143 | |
| 270 | Tribe TRIBE | $0.2544 | 1.01% | -7.12% | 1.01% | $115,419,884 | $2,706,187 | |
| 271 | Ardor ARDR | $0.1146 | 2.57% | -0.44% | 2.57% | $114,306,001 | $3,205,667 | |
| 272 | Multichain MULTI | $6.160 | 2.95% | -19.52% | 2.95% | $113,097,881 | $5,468,021 | |
| 273 | Power Ledger POWR | $0.2620 | 5.34% | 2.56% | 5.34% | $112,707,533 | $71,279,911 | |
| 274 | Metis METIS | $26.25 | 0.29% | -3.45% | 0.29% | $112,570,103 | $5,203,908 | |
| 275 | XSGD XSGD | $0.7268 | 0.18% | 0.88% | 0.18% | $111,655,545 | $1,204,458 | |
| 276 | AscendEx Token ASD | $0.1503 | -0.47% | 1.35% | -0.47% | $111,650,247 | $1,965,611 | |
| 277 | Hxro HXRO | $0.2481 | -3.87% | 6.69% | -3.87% | $110,957,387 | $8,204 | |
| 278 | USDX USDX | $0.8256 | 2.79% | -3.27% | 2.79% | $110,324,010 | $673,411 | |
| 279 | Coin98 C98 | $0.5974 | 19.51% | 13.35% | 19.51% | $109,151,763 | $54,166,543 | |
| 280 | Vulcan Forged PYR | $4.550 | 2.07% | -1.71% | 2.07% | $109,134,212 | $9,618,110 | |
| 281 | Steem STEEM | $0.2756 | 3.78% | 1.05% | 3.78% | $108,999,601 | $28,326,227 | |
| 282 | Klever KLV | $0.02023 | 0.79% | 1.75% | 0.79% | $108,823,882 | $7,293,342 | |
| 283 | DigitalBits XDB | $0.1416 | 5.23% | -2.35% | 5.23% | $107,601,718 | $409,923 | |
| 284 | Ellipsis [OLD] EPS | $0.1514 | 16.60% | 34.41% | 16.60% | $107,161,045 | $102,687 | |
| 285 | Celer Network CELR | $0.01887 | 6.86% | 4.88% | 6.86% | $106,798,013 | $39,195,994 | |
| 286 | JOE JOE | $0.3934 | 2.25% | -17.94% | 2.25% | $106,254,253 | $3,715,763 | |
| 287 | Cartesi CTSI | $0.1867 | 0.79% | -7.22% | 0.79% | $105,858,510 | $6,350,013 | |
| 288 | holoride RIDE | $0.5090 | -3.41% | -10.37% | -3.41% | $104,359,600 | $643,822 | |
| 289 | Mask Network MASK | $2.202 | 15.37% | 19.86% | 15.37% | $104,119,815 | $84,960,783 | |
| 290 | Divi DIVI | $0.03580 | 1.38% | -12.05% | 1.38% | $103,362,297 | $150,542 | |
| 291 | Ankr Reward-Bearing Staked ETH AETHC | $1,877 | 7.75% | 0.53% | 7.75% | $102,742,026 | $47,800 | |
| 292 | Nest Protocol NEST | $0.03460 | 5.58% | 36.97% | 5.58% | $101,244,086 | $2,508,835 | |
| 293 | API3 API3 | $1.891 | 6.06% | 3.75% | 6.06% | $101,008,934 | $25,629,403 | |
| 294 | Moonriver MOVR | $24.32 | 8.24% | 8.41% | 8.24% | $100,930,277 | $9,299,952 | |
| 295 | Dent DENT | $0.001045 | 1.72% | -1.17% | 1.72% | $100,529,975 | $26,964,468 | |
| 296 | VeThor Token VTHO | $0.002032 | 1.60% | 10.81% | 1.60% | $100,367,234 | $7,602,039 | |
| 297 | Railgun RAIL | $1.740 | 10.54% | 2.68% | 10.54% | $100,110,065 | $298,888 | |
| 298 | Ultra UOS | $0.3709 | 3.08% | -1.20% | 3.08% | $99,897,329 | $1,577,382 | |
| 299 | Ocean Protocol OCEAN | $0.2288 | 6.46% | 1.18% | 6.46% | $99,375,177 | $9,622,450 | |
| 300 | xSUSHI XSUSHI | $1.870 | 9.77% | 12.16% | 9.77% | $97,677,293 | $238,786 |