Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Dohrnii DHN | $10.08 | 5.09% | 4.03% | 5.09% | $565,923,585 | $1,443,414 | |
| 202 | Verse World VERSE | $0.5698 | -37.45% | 0.00% | -37.45% | $565,078,569 | $138,600,422 | |
| 203 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 204 | MYX Finance MYX | $2.900 | -6.45% | -0.37% | -6.45% | $553,619,833 | $43,782,506 | |
| 205 | Usual USD USD0 | $0.9977 | -0.05% | -0.03% | -0.05% | $549,517,196 | $2,376,049 | |
| 206 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9999 | 0.02% | 0.03% | 0.02% | $545,514,235 | $56,133,301 | |
| 207 | Theta Network THETA | $0.5448 | 0.09% | 0.15% | 0.09% | $545,507,288 | $9,173,641 | |
| 208 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9999 | 0.00% | 0.00% | 0.00% | $543,763,128 | $28,197,991 | |
| 209 | dogwifhat WIF | $0.5426 | 2.66% | 5.36% | 2.66% | $542,003,766 | $94,075,216 | |
| 210 | Pendle PENDLE | $3.180 | 2.55% | -0.80% | 2.55% | $536,534,757 | $30,406,353 | |
| 211 | Trust Wallet TWT | $1.280 | 3.21% | -4.09% | 3.21% | $534,505,344 | $20,107,764 | |
| 212 | Coinbase Wrapped Staked ETH CBETH | $4,326 | 1.38% | 1.59% | 1.38% | $533,210,524 | $3,386,297 | |
| 213 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 214 | Swell Ethereum SWETH | $4,332 | 1.39% | 1.58% | 1.39% | $525,462,284 | $84,096 | |
| 215 | The Sandbox SAND | $0.2131 | 2.05% | 4.87% | 2.05% | $521,636,487 | $17,105,155 | |
| 216 | Avalanche Bridged BTC (Avalanche) BTC.B | $111,320 | 1.28% | 3.97% | 1.28% | $518,871,306 | $19,544,156 | |
| 217 | JasmyCoin JASMY | $0.01071 | 2.32% | 7.51% | 2.32% | $518,346,337 | $13,173,168 | |
| 218 | GALA GALA | $0.01116 | 3.27% | 2.42% | 3.27% | $517,071,072 | $37,646,278 | |
| 219 | Starknet STRK | $0.1197 | 0.13% | 8.74% | 0.13% | $516,507,297 | $16,661,044 | |
| 220 | Dash DASH | $41.44 | 4.62% | -5.13% | 4.62% | $515,589,152 | $71,955,017 | |
| 221 | Ethereum Name Service ENS | $15.46 | 1.69% | 1.59% | 1.69% | $512,756,967 | $22,978,118 | |
| 222 | Mantle Bridged USDT (Mantle) USDT | $1.003 | 0.26% | 0.17% | 0.26% | $508,876,807 | $574,747 | |
| 223 | Binance-Peg Dogecoin DOGE | $0.1964 | 0.97% | 4.76% | 0.97% | $503,407,144 | $2,724,637 | |
| 224 | BitTorrent BTT | $0.0000005021 | 1.19% | 1.18% | 1.19% | $494,902,799 | $6,714,557 | |
| 225 | TrueUSD TUSD | $0.9976 | -0.18% | 0.11% | -0.18% | $493,373,807 | $10,500,254 | |
| 226 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 227 | ether.fi Staked ETH EETH | $3,905 | 0.86% | 0.69% | 0.86% | $479,371,627 | $28,886 | |
| 228 | APEX AP3X | $0.1987 | 0.03% | 0.00% | 0.03% | $477,265,734 | $1,513 | |
| 229 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.110 | 0.00% | 0.07% | 0.00% | $474,742,151 | $0 | |
| 230 | Raydium RAY | $1.770 | -0.13% | 0.05% | -0.13% | $474,269,646 | $21,927,108 | |
| 231 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 232 | Vaulta A | $0.2920 | 1.21% | 2.65% | 1.21% | $466,906,171 | $19,223,923 | |
| 233 | USDD USDD | $1.000 | 0.02% | 0.02% | 0.02% | $465,955,109 | $1,841,033 | |
| 234 | Decentraland MANA | $0.2415 | 1.59% | 6.21% | 1.59% | $463,544,489 | $14,545,062 | |
| 235 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 236 | BENQI Liquid Staked AVAX SAVAX | $23.97 | 1.75% | -2.61% | 1.75% | $459,688,180 | $1,619,152 | |
| 237 | SwissBorg BORG | $0.4696 | -1.02% | -4.13% | -1.02% | $459,157,859 | $872,723 | |
| 238 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $4,235 | 1.43% | 1.45% | 1.43% | $456,559,827 | $383,209 | |
| 239 | Aster Staked BNB ASBNB | $1,174 | 0.96% | 1.48% | 0.96% | $455,320,682 | $358,040 | |
| 240 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 241 | Jito JTO | $1.140 | 5.32% | 5.82% | 5.32% | $446,224,584 | $19,483,654 | |
| 242 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 243 | Flow FLOW | $0.2723 | 0.96% | 1.16% | 0.96% | $439,703,055 | $3,506,207 | |
| 244 | Mantle Restaked ETH CMETH | $4,236 | 1.62% | 1.62% | 1.62% | $436,835,104 | $2,293,892 | |
| 245 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 246 | Maple Finance SYRUP | $0.3860 | 2.82% | 2.85% | 2.82% | $430,187,120 | $19,018,818 | |
| 247 | Sun Token SUN | $0.02242 | -1.76% | -2.76% | -1.76% | $429,603,126 | $22,728,150 | |
| 248 | Bitcoin SV BSV | $21.65 | 1.34% | -0.70% | 1.34% | $427,946,860 | $6,865,859 | |
| 249 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,934 | 1.51% | 1.34% | 1.51% | $426,615,522 | $6,049,445 | |
| 250 | Synthetix SNX | $1.240 | -0.25% | -9.65% | -0.25% | $423,848,428 | $78,656,645 | |
| 251 | EigenCloud (prev. EigenLayer) EIGEN | $1.087 | 2.14% | -4.76% | 2.14% | $423,791,767 | $49,751,251 | |
| 252 | Satoshi Stablecoin SATUSD | $1.001 | 0.63% | 0.27% | 0.63% | $422,528,054 | $350,577 | |
| 253 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 254 | Wrapped HYPE WHYPE | $41.02 | 5.40% | 15.67% | 5.40% | $407,716,859 | $27,126,013 | |
| 255 | GHO GHO | $0.9997 | 0.02% | 0.00% | 0.02% | $407,681,923 | $12,508,053 | |
| 256 | Zora ZORA | $0.09077 | 0.10% | -5.15% | 0.10% | $406,473,597 | $72,904,617 | |
| 257 | ApeCoin APE | $0.4474 | -5.31% | 15.62% | -5.31% | $405,820,159 | $77,894,537 | |
| 258 | MimbleWimbleCoin MWC | $36.92 | -1.72% | -1.11% | -1.72% | $405,507,502 | $199,895 | |
| 259 | Aethir ATH | $0.02856 | 0.40% | -0.26% | 0.40% | $405,068,603 | $17,511,203 | |
| 260 | AINFT NFT | $0.0000004084 | -0.68% | -0.30% | -0.68% | $404,387,313 | $2,213,161 | |
| 261 | Ribbita by Virtuals TIBBIR | $0.3964 | 6.26% | 60.90% | 6.26% | $404,122,867 | $5,145,281 | |
| 262 | Merlin Chain MERL | $0.4131 | 5.86% | 33.70% | 5.86% | $404,099,929 | $107,048,321 | |
| 263 | Frax Ether FRXETH | $3,895 | 1.53% | 1.25% | 1.53% | $402,643,969 | $387,579 | |
| 264 | USDB USDB | $0.9914 | 1.39% | 1.16% | 1.39% | $402,412,363 | $263,000 | |
| 265 | AI Companions AIC | $0.3961 | -7.55% | 11.10% | -7.55% | $397,859,190 | $6,003,412 | |
| 266 | Vision VSN | $0.1174 | -0.36% | 5.36% | -0.36% | $394,921,259 | $815,640 | |
| 267 | OriginTrail TRAC | $0.7815 | 0.36% | 16.89% | 0.36% | $391,072,739 | $5,701,279 | |
| 268 | Fartcoin FARTCOIN | $0.3844 | 5.49% | 4.86% | 5.49% | $383,919,187 | $48,258,901 | |
| 269 | Kinetiq Earn Vault VKHYPE | $41.35 | 5.90% | 16.64% | 5.90% | $379,902,658 | $671,226 | |
| 270 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 271 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 272 | Falcon Finance FF | $0.1606 | -0.27% | 28.89% | -0.27% | $375,578,973 | $56,727,557 | |
| 273 | Spiko EU T-Bills Money Market Fund EUTBL | $1.210 | 0.02% | -0.24% | 0.02% | $373,243,136 | $0 | |
| 274 | Zebec Network ZBCN | $0.003916 | 8.91% | 3.01% | 8.91% | $372,525,343 | $13,058,762 | |
| 275 | Savings Dai SDAI | $1.170 | 0.03% | 0.07% | 0.03% | $371,700,725 | $152,492 | |
| 276 | DeXe DEXE | $6.510 | 0.71% | 0.74% | 0.71% | $371,664,121 | $5,212,918 | |
| 277 | Ape and Pepe APEPE | $0.000001760 | -3.01% | 28.76% | -3.01% | $368,077,787 | $33,716,199 | |
| 278 | QuantixAI QAI | $70.80 | -4.29% | -17.67% | -4.29% | $368,034,007 | $511,017 | |
| 279 | Olympus OHM | $22.45 | -0.01% | -1.80% | -0.01% | $367,752,228 | $129,413 | |
| 280 | 0G 0G | $1.720 | -1.38% | -7.26% | -1.38% | $367,370,731 | $26,148,146 | |
| 281 | Compound COMP | $37.73 | 1.25% | 9.98% | 1.25% | $366,968,714 | $12,375,501 | |
| 282 | Helium HNT | $1.950 | 0.04% | 6.09% | 0.04% | $365,364,931 | $4,906,771 | |
| 283 | Walrus WAL | $0.2462 | -1.43% | 9.90% | -1.43% | $364,196,060 | $50,330,754 | |
| 284 | Unit Bitcoin UBTC | $111,261 | 0.95% | 3.99% | 0.95% | $364,164,632 | $58,208,341 | |
| 285 | Ethena Staked ENA SENA | $0.4759 | 1.46% | 2.95% | 1.46% | $362,456,592 | $214,666 | |
| 286 | NEO NEO | $5.140 | 1.27% | 2.50% | 1.27% | $362,450,732 | $10,479,344 | |
| 287 | ETHPlus ETH+ | $4,148 | 1.30% | 1.36% | 1.30% | $356,991,348 | $931,368 | |
| 288 | Fluid FLUID | $4.570 | 2.29% | -3.53% | 2.29% | $355,011,553 | $3,554,691 | |
| 289 | Telcoin TEL | $0.003726 | -2.17% | -4.08% | -2.17% | $354,536,647 | $1,313,646 | |
| 290 | Reservoir srUSD SRUSD | $1.110 | 0.12% | 0.21% | 0.12% | $354,020,943 | $141 | |
| 291 | Wormhole W | $0.07318 | 3.58% | -0.56% | 3.58% | $353,611,277 | $18,920,616 | |
| 292 | Resolv RESOLV | $0.000 | 0.00% | 0.00% | 0.00% | $352,438,839 | $22,076 | |
| 293 | Treehouse ETH TETH | $4,802 | 1.61% | 1.60% | 1.61% | $348,275,155 | $1,611,374 | |
| 294 | Gnosis GNO | $130.6 | 2.94% | 5.34% | 2.94% | $344,244,310 | $3,530,462 | |
| 295 | Loaded Lions LION | $0.01119 | 2.43% | 2.46% | 2.43% | $341,531,607 | $982,150 | |
| 296 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 297 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 298 | AtomOne ATONE | $2.760 | 22.29% | -9.11% | 22.29% | $332,537,866 | $245,594 | |
| 299 | Reserve Rights RSR | $0.005452 | 1.52% | -10.15% | 1.52% | $331,225,728 | $11,766,478 | |
| 300 | JUST JST | $0.03326 | 0.47% | 6.79% | 0.47% | $329,317,743 | $11,769,201 |
