Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | INSURANCE INSURANCE | $29.94 | -2.51% | 4.98% | -2.51% | $562,743,912 | $41,635 | |
| 202 | Ether.Fi Liquid ETH LIQUIDETH | $3,650 | 3.97% | -10.81% | 3.97% | $557,131,521 | $5,422 | |
| 203 | Arbitrum Bridged WETH (Arbitrum One) WETH | $3,441 | 3.78% | -11.00% | 3.78% | $554,651,073 | $473,470,076 | |
| 204 | Ether.fi ETHFI | $0.9851 | 14.43% | 3.70% | 14.43% | $553,226,651 | $98,702,609 | |
| 205 | Usual USD USD0 | $0.9988 | 0.17% | 0.02% | 0.17% | $542,200,528 | $13,347,972 | |
| 206 | Conflux CFX | $0.1053 | 18.09% | 3.26% | 18.09% | $540,393,467 | $59,281,594 | |
| 207 | Trust Wallet TWT | $1.290 | 6.99% | 3.99% | 6.99% | $538,367,268 | $42,843,600 | |
| 208 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $536,419,158 | $0 | |
| 209 | Ethereum Name Service ENS | $14.17 | 12.77% | -4.15% | 12.77% | $532,302,777 | $62,964,327 | |
| 210 | Stader ETHx ETHX | $3,677 | 3.79% | -10.90% | 3.79% | $528,883,311 | $255,602 | |
| 211 | GTETH GTETH | $3,437 | 3.73% | -10.93% | 3.73% | $528,072,888 | $572,615 | |
| 212 | Sonic Bridged USDC.e (Sonic) USDC.E | $0.9998 | 0.00% | -0.02% | 0.00% | $527,977,581 | $29,374,135 | |
| 213 | Theta Network THETA | $0.5168 | 23.22% | 6.43% | 23.22% | $515,531,320 | $57,115,794 | |
| 214 | Arweave AR | $7.950 | 41.13% | 123.20% | 41.13% | $513,726,178 | $612,298,333 | |
| 215 | Maple Finance SYRUP | $0.4477 | 12.99% | 3.18% | 12.99% | $511,438,374 | $42,831,922 | |
| 216 | Decred DCR | $29.77 | -19.06% | 83.64% | -19.06% | $507,226,193 | $36,711,832 | |
| 217 | Mantle Bridged USDT (Mantle) USDT | $0.9973 | -0.32% | -0.42% | -0.32% | $507,210,658 | $2,427,614 | |
| 218 | The Sandbox SAND | $0.2069 | 14.59% | 3.04% | 14.59% | $505,818,345 | $79,196,265 | |
| 219 | Vaulta A | $0.3156 | 19.45% | 17.38% | 19.45% | $502,845,193 | $113,891,600 | |
| 220 | Bitcoin SV BSV | $24.88 | 8.68% | 12.49% | 8.68% | $494,477,464 | $25,042,700 | |
| 221 | JasmyCoin JASMY | $0.01016 | 13.52% | 1.95% | 13.52% | $492,848,908 | $57,169,545 | |
| 222 | TrueUSD TUSD | $0.9988 | -0.18% | -0.21% | -0.18% | $492,340,135 | $7,537,529 | |
| 223 | marumaruNFT MARU | $0.2542 | 23.22% | 41.82% | 23.22% | $489,748,851 | $1,118,516 | |
| 224 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.110 | 0.04% | 0.09% | 0.04% | $488,403,407 | $0 | |
| 225 | Avalanche Bridged BTC (Avalanche) BTC.B | $103,578 | 2.21% | -5.68% | 2.21% | $480,333,435 | $62,605,748 | |
| 226 | dogwifhat WIF | $0.4814 | 13.02% | -7.12% | 13.02% | $479,450,307 | $225,834,752 | |
| 227 | GALA GALA | $0.01032 | 16.30% | 2.14% | 16.30% | $478,362,291 | $111,212,207 | |
| 228 | BitTorrent BTT | $0.0000004826 | 11.69% | 2.07% | 11.69% | $477,551,018 | $16,990,329 | |
| 229 | APEX AP3X | $0.1987 | 0.03% | 0.00% | 0.03% | $477,265,734 | $1,513 | |
| 230 | AB AB | $0.005526 | 4.26% | -11.58% | 4.26% | $474,333,522 | $14,503,992 | |
| 231 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 232 | Pendle PENDLE | $2.780 | 7.00% | -9.68% | 7.00% | $467,267,633 | $84,002,737 | |
| 233 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 234 | Coinbase Wrapped Staked ETH CBETH | $3,786 | 3.92% | -10.91% | 3.92% | $459,144,034 | $25,030,835 | |
| 235 | Binance-Peg Dogecoin DOGE | $0.1790 | 10.72% | -4.15% | 10.72% | $458,981,080 | $4,452,129 | |
| 236 | Helium HNT | $2.460 | 2.60% | -0.77% | 2.60% | $457,315,346 | $14,816,757 | |
| 237 | Swell Ethereum SWETH | $3,771 | 3.86% | -11.40% | 3.86% | $457,109,412 | $57,411 | |
| 238 | sBTC SBTC | $104,555 | 1.56% | -4.87% | 1.56% | $455,836,370 | $180,003 | |
| 239 | Decentraland MANA | $0.2379 | 12.15% | 4.83% | 12.15% | $455,052,088 | $50,031,940 | |
| 240 | ZKsync ZK | $0.06250 | -9.01% | 117.10% | -9.01% | $453,270,641 | $301,313,546 | |
| 241 | Flow FLOW | $0.2794 | 17.24% | 6.96% | 17.24% | $452,538,311 | $19,727,879 | |
| 242 | BENQI Liquid Staked AVAX SAVAX | $21.86 | 10.02% | -2.30% | 10.02% | $448,838,019 | $960,399 | |
| 243 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 244 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 245 | ether.fi Staked ETH EETH | $3,433 | 3.74% | -11.12% | 3.74% | $441,427,640 | $586,596 | |
| 246 | Sun Token SUN | $0.02289 | 3.87% | 3.85% | 3.87% | $438,495,688 | $40,770,613 | |
| 247 | GHO GHO | $0.9993 | -0.01% | -0.01% | -0.01% | $437,669,440 | $53,428,400 | |
| 248 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 249 | MYX Finance MYX | $2.260 | 3.20% | 12.10% | 3.20% | $429,975,267 | $46,055,200 | |
| 250 | ARK ARK | $40.50 | 0.66% | 3.77% | 0.66% | $429,100,683 | $10,908,336 | |
| 251 | Humanity H | $0.2253 | 112.89% | -19.43% | 112.89% | $426,772,313 | $269,158,010 | |
| 252 | Merlin Chain MERL | $0.3951 | 27.41% | 20.84% | 27.41% | $414,656,102 | $60,873,576 | |
| 253 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 254 | USDD USDD | $1.000 | -0.02% | -0.02% | -0.02% | $413,944,537 | $7,027,535 | |
| 255 | Wrapped HYPE WHYPE | $42.44 | 9.89% | -3.12% | 9.89% | $406,841,212 | $288,059,790 | |
| 256 | Spiko EU T-Bills Money Market Fund EUTBL | $1.210 | 0.20% | -0.14% | 0.20% | $406,418,758 | $0 | |
| 257 | MimbleWimbleCoin MWC | $36.92 | -1.72% | -1.11% | -1.72% | $405,507,502 | $199,895 | |
| 258 | NEO NEO | $5.730 | 18.15% | 15.53% | 18.15% | $404,723,851 | $58,574,620 | |
| 259 | USDB USDB | $0.9919 | 0.55% | 0.20% | 0.55% | $401,875,539 | $1,105,584 | |
| 260 | AINFT NFT | $0.0000003987 | 1.19% | -1.33% | 1.19% | $394,573,098 | $92,819,175 | |
| 261 | DeXe DEXE | $6.840 | 12.52% | -2.88% | 12.52% | $389,236,817 | $8,501,520 | |
| 262 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,708 | 3.75% | -11.09% | 3.75% | $388,424,820 | $1,324,431 | |
| 263 | Raydium RAY | $1.440 | 11.24% | -12.61% | 11.24% | $384,732,400 | $62,769,549 | |
| 264 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 265 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 266 | ApeCoin APE | $0.4129 | 13.12% | 4.33% | 13.12% | $375,118,186 | $46,150,449 | |
| 267 | Aster Staked BNB ASBNB | $1,047 | 4.29% | -8.85% | 4.29% | $374,178,526 | $199,755 | |
| 268 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,442 | 3.72% | -11.00% | 3.72% | $370,626,197 | $15,368,099 | |
| 269 | QuantixAI QAI | $70.80 | -4.29% | -17.67% | -4.29% | $368,034,007 | $511,017 | |
| 270 | Aethir ATH | $0.02578 | 10.47% | -6.59% | 10.47% | $365,142,406 | $29,392,920 | |
| 271 | EigenCloud (prev. EigenLayer) EIGEN | $0.8277 | 12.80% | -11.80% | 12.80% | $357,709,835 | $104,324,242 | |
| 272 | JUST JST | $0.03611 | 1.80% | 2.57% | 1.80% | $357,202,705 | $33,716,229 | |
| 273 | Resolv RESOLV | $0.000 | 0.00% | 0.00% | 0.00% | $352,438,839 | $22,076 | |
| 274 | Olympus OHM | $21.53 | 1.67% | -3.48% | 1.67% | $351,920,458 | $790,157 | |
| 275 | Kinetiq Earn Vault VKHYPE | $42.78 | 9.67% | -3.44% | 9.67% | $351,679,289 | $2,174,922 | |
| 276 | Horizen ZEN | $19.89 | 6.71% | 51.34% | 6.71% | $351,549,869 | $355,460,506 | |
| 277 | Chiliz CHZ | $0.03443 | 15.84% | 11.61% | 15.84% | $347,482,024 | $76,645,243 | |
| 278 | Frax Ether FRXETH | $3,389 | 3.75% | -11.18% | 3.75% | $347,470,975 | $2,398,315 | |
| 279 | Mantle Restaked ETH CMETH | $3,705 | 3.79% | -11.06% | 3.79% | $345,338,344 | $15,428,595 | |
| 280 | Concordium CCD | $0.02909 | -10.54% | 18.74% | -10.54% | $341,152,893 | $4,144,109 | |
| 281 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 282 | Vision VSN | $0.1011 | 3.41% | -7.22% | 3.41% | $340,148,960 | $1,828,303 | |
| 283 | Ethena Staked ENA SENA | $0.3325 | 2.09% | -16.54% | 2.09% | $339,508,532 | $7,389,014 | |
| 284 | Unit Bitcoin UBTC | $103,527 | 2.16% | -5.59% | 2.16% | $338,355,452 | $112,785,358 | |
| 285 | Basic Attention BAT | $0.2260 | 7.83% | 40.98% | 7.83% | $338,138,212 | $89,367,536 | |
| 286 | OriginTrail TRAC | $0.6733 | 10.72% | 4.65% | 10.72% | $336,994,944 | $7,122,252 | |
| 287 | SwissBorg BORG | $0.3427 | 2.43% | -17.77% | 2.43% | $335,354,249 | $1,822,422 | |
| 288 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 289 | Compound COMP | $34.78 | 9.24% | -0.43% | 9.24% | $334,617,737 | $31,317,703 | |
| 290 | Jito JTO | $0.8254 | 10.54% | -8.96% | 10.54% | $327,724,750 | $45,610,173 | |
| 291 | Gnosis GNO | $122.4 | 5.79% | -5.76% | 5.79% | $323,038,039 | $7,754,769 | |
| 292 | Wormhole W | $0.06577 | 16.30% | 1.23% | 16.30% | $321,346,284 | $59,390,731 | |
| 293 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 294 | Telcoin TEL | $0.003335 | 8.49% | -3.49% | 8.49% | $316,563,563 | $3,344,840 | |
| 295 | Ribbita by Virtuals TIBBIR | $0.3123 | 10.79% | -0.52% | 10.79% | $316,170,546 | $14,450,008 | |
| 296 | Binance-Peg BUSD BUSD | $1.000 | 0.15% | 0.04% | 0.15% | $312,572,011 | $7,569,013 | |
| 297 | Zebec Network ZBCN | $0.003224 | 4.86% | -13.14% | 4.86% | $304,349,674 | $18,230,718 | |
| 298 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 299 | Synthetix SNX | $0.8796 | 9.05% | -11.38% | 9.05% | $302,714,480 | $53,438,735 | |
| 300 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 |
