Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Compound COMP | $44.99 | -2.71% | 0.23% | -2.71% | $405,126,103 | $169,573,891 | |
| 202 | THORChain RUNE | $1.150 | -1.97% | -11.83% | -1.97% | $402,175,550 | $112,506,947 | |
| 203 | Arbitrum Bridged WETH (Arbitrum One) WETH | $1,831 | -3.18% | -10.19% | -3.18% | $400,890,882 | $356,180,534 | |
| 204 | Super OETH SUPEROETHB | $1,831 | -3.21% | -10.24% | -3.21% | $393,636,322 | $1,127,127 | |
| 205 | Hashnote USYC USYC | $1.047 | -3.16% | -3.12% | -3.16% | $393,335,820 | $112 | |
| 206 | Chiliz CHZ | $0.04125 | -3.41% | -15.08% | -3.41% | $390,970,400 | $64,423,106 | |
| 207 | eCash XEC | $0.00001966 | 0.56% | -13.89% | 0.56% | $390,341,653 | $24,126,077 | |
| 208 | dogwifhat WIF | $0.3915 | -4.59% | -29.38% | -4.59% | $389,414,806 | $305,447,097 | |
| 209 | Arweave AR | $5.850 | -3.84% | -22.43% | -3.84% | $382,562,858 | $61,745,461 | |
| 210 | Wormhole W | $0.08520 | 12.37% | -19.22% | 12.37% | $382,397,949 | $100,180,685 | |
| 211 | Ondo US Dollar Yield USDY | $1.086 | -1.39% | -0.93% | -1.39% | $377,908,685 | $9,569,177 | |
| 212 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 213 | tBTC TBTC | $83,491 | -1.59% | -4.92% | -1.59% | $370,218,435 | $13,143,828 | |
| 214 | StakeWise Staked ETH OSETH | $1,910 | -3.21% | -10.20% | -3.21% | $369,476,018 | $4,457 | |
| 215 | QuantixAI QAI | $70.80 | -4.29% | -17.67% | -4.29% | $368,034,007 | $511,017 | |
| 216 | Virtuals Protocol VIRTUAL | $0.5662 | -4.09% | -25.88% | -4.09% | $366,234,798 | $164,733,256 | |
| 217 | Plume PLUME | $0.1834 | 4.19% | 0.66% | 4.19% | $365,197,134 | $61,882,812 | |
| 218 | ApeCoin APE | $0.4514 | -2.54% | -20.66% | -2.54% | $360,895,334 | $62,611,018 | |
| 219 | Reserve Rights RSR | $0.006280 | -0.77% | -20.40% | -0.77% | $353,366,492 | $53,841,593 | |
| 220 | Frax FRAX | $0.9992 | -0.02% | -0.05% | -0.02% | $347,761,374 | $7,909,145 | |
| 221 | Trust Wallet TWT | $0.8350 | 0.78% | -10.82% | 0.78% | $346,664,485 | $19,566,304 | |
| 222 | Cheems Token CHEEMS | $0.000001710 | 3.18% | -5.82% | 3.18% | $343,937,731 | $9,323,467 | |
| 223 | Mantle Bridged USDT (Mantle) USDT | $0.9989 | -0.32% | 0.02% | -0.32% | $343,297,302 | $2,022,980 | |
| 224 | Beam BEAM | $0.006553 | -3.03% | -34.31% | -3.03% | $342,519,520 | $26,637,938 | |
| 225 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 226 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 227 | ether.fi Staked ETH EETH | $1,829 | -2.92% | -9.79% | -2.92% | $334,800,459 | $7,981 | |
| 228 | Polygon MATIC | $0.1915 | -3.81% | -19.18% | -3.81% | $333,719,906 | $1,815,760 | |
| 229 | Axelar AXL | $0.3543 | -2.56% | -17.91% | -2.56% | $333,197,379 | $12,159,188 | |
| 230 | NEO NEO | $4.660 | -13.74% | -39.29% | -13.74% | $332,033,784 | $225,089,668 | |
| 231 | Aerodrome Finance AERO | $0.4104 | -6.29% | -21.88% | -6.29% | $329,831,060 | $49,974,020 | |
| 232 | Terra Luna Classic LUNC | $0.00006079 | 2.84% | -10.32% | 2.84% | $329,528,649 | $20,300,599 | |
| 233 | Binance-Peg BUSD BUSD | $1.003 | 0.15% | -0.45% | 0.15% | $325,829,569 | $6,655,782 | |
| 234 | cgETH Hashkey Cloud CGETH.HASHKEY | $1,811 | -3.93% | -10.41% | -3.93% | $322,410,581 | $69 | |
| 235 | JUST JST | $0.03161 | 0.53% | 1.08% | 0.53% | $312,194,409 | $57,094,012 | |
| 236 | Pudgy Penguins PENGU | $0.004908 | -2.79% | -32.33% | -2.79% | $309,305,025 | $72,375,870 | |
| 237 | Safe SAFE | $0.5397 | -2.20% | -2.34% | -2.20% | $306,021,719 | $32,731,683 | |
| 238 | Solayer LAYER | $1.450 | -0.67% | -0.36% | -0.67% | $305,428,589 | $89,136,449 | |
| 239 | Gnosis GNO | $117.6 | -1.66% | -10.33% | -1.66% | $304,812,338 | $35,121,876 | |
| 240 | LayerZero ZRO | $2.750 | -0.01% | -15.53% | -0.01% | $304,591,965 | $187,698,504 | |
| 241 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 242 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 243 | Amp AMP | $0.003591 | -4.75% | -15.29% | -4.75% | $301,713,823 | $13,432,271 | |
| 244 | Onyxcoin XCN | $0.009193 | 2.20% | -17.50% | 2.20% | $301,031,921 | $55,524,760 | |
| 245 | Brett BRETT | $0.03043 | -4.66% | -23.37% | -4.66% | $300,349,125 | $43,448,376 | |
| 246 | Ripple USD RLUSD | $1.004 | -0.09% | -0.16% | -0.09% | $293,661,109 | $69,850,827 | |
| 247 | StakeStone Berachain Vault Token BERASTONE | $1,815 | -3.11% | -10.00% | -3.11% | $291,310,230 | $739,030 | |
| 248 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 249 | Akash Network AKT | $1.160 | -5.96% | -18.24% | -5.96% | $285,865,622 | $14,142,159 | |
| 250 | cat in a dogs world MEW | $0.003225 | 6.60% | 12.53% | 6.60% | $284,946,304 | $238,811,820 | |
| 251 | Mina Protocol MINA | $0.2325 | -1.80% | -17.73% | -1.80% | $283,979,338 | $22,696,296 | |
| 252 | Polygon PoS Bridged WETH (Polygon POS) WETH | $1,829 | -3.22% | -10.36% | -3.22% | $282,484,362 | $22,589,826 | |
| 253 | USDD USDD | $1.0000 | 0.04% | -0.03% | 0.04% | $279,998,834 | $7,776,258 | |
| 254 | MX MX | $2.940 | 1.02% | -1.76% | 1.02% | $278,558,375 | $11,511,083 | |
| 255 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 256 | Morpho MORPHO | $1.160 | -4.71% | -24.59% | -4.71% | $273,494,049 | $31,698,659 | |
| 257 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 258 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 259 | Creditcoin CTC | $0.6125 | -3.22% | -15.27% | -3.22% | $269,008,270 | $14,846,995 | |
| 260 | Saros SAROS | $0.1023 | 18.53% | 83.10% | 18.53% | $268,930,126 | $3,335,077 | |
| 261 | Polygon Bridged WBTC (Polygon POS) WBTC | $83,512 | -1.63% | -4.74% | -1.63% | $268,149,290 | $17,840,690 | |
| 262 | Dash DASH | $21.89 | -1.77% | -10.35% | -1.77% | $266,403,359 | $44,506,260 | |
| 263 | Quorium QGOLD | $3,145 | 0.51% | 3.82% | 0.51% | $264,316,842 | $86,759 | |
| 264 | AIOZ Network AIOZ | $0.2269 | -4.48% | -20.25% | -4.48% | $264,275,728 | $14,448,957 | |
| 265 | Verus VRSC | $3.360 | -2.71% | -16.49% | -2.71% | $263,750,394 | $13,891 | |
| 266 | Ether.fi Staked BTC EBTC | $82,610 | -3.01% | -6.31% | -3.01% | $263,133,610 | $278,296 | |
| 267 | 1inch 1INCH | $0.1883 | -2.99% | -13.38% | -2.99% | $259,705,458 | $28,589,476 | |
| 268 | Stader ETHx ETHX | $1,931 | -3.11% | -10.20% | -3.11% | $258,923,319 | $12,758 | |
| 269 | SafePal SFP | $0.5189 | 0.32% | -2.06% | 0.32% | $258,808,571 | $10,105,662 | |
| 270 | Coinbase Wrapped Staked ETH CBETH | $2,001 | -3.17% | -10.19% | -3.17% | $253,990,127 | $2,386,589 | |
| 271 | Kusama KSM | $15.42 | -1.42% | -15.98% | -1.42% | $250,971,986 | $13,583,717 | |
| 272 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 273 | Venom VENOM | $0.1189 | 0.79% | -8.63% | 0.79% | $245,395,196 | $901,099 | |
| 274 | Golem GLM | $0.2440 | -2.99% | -15.88% | -2.99% | $243,858,815 | $18,370,700 | |
| 275 | Entangle NTGL | $0.0004018 | -13.56% | -61.06% | -13.56% | $241,195,348 | $14,184 | |
| 276 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 277 | Swell Ethereum SWETH | $1,989 | -3.15% | -10.30% | -3.15% | $240,253,471 | $160,857 | |
| 278 | SuperVerse SUPER | $0.5254 | 2.11% | -13.23% | 2.11% | $235,918,877 | $25,432,275 | |
| 279 | MimbleWimbleCoin MWC | $21.28 | 0.14% | 4.18% | 0.14% | $233,560,559 | $217,137 | |
| 280 | cWBTC CWBTC | $1,681 | -1.53% | -4.70% | -1.53% | $231,774,881 | $0 | |
| 281 | Synthetix Network SNX | $0.6798 | -1.05% | -27.05% | -1.05% | $231,230,636 | $33,727,552 | |
| 282 | Snek SNEK | $0.003096 | -4.68% | -16.75% | -4.68% | $230,112,388 | $1,608,416 | |
| 283 | Frax Ether FRXETH | $1,827 | -2.72% | -10.06% | -2.72% | $229,844,629 | $1,058,844 | |
| 284 | Blur BLUR | $0.1009 | -3.21% | -16.22% | -3.21% | $228,697,948 | $24,652,636 | |
| 285 | ZKsync ZK | $0.06238 | -3.95% | -21.87% | -3.95% | $228,125,021 | $44,523,828 | |
| 286 | Aethir ATH | $0.02896 | -3.85% | -19.02% | -3.85% | $227,634,338 | $77,979,573 | |
| 287 | Theta Fuel TFUEL | $0.03298 | -4.01% | -17.55% | -4.01% | $226,673,027 | $3,247,024 | |
| 288 | KAITO KAITO | $0.9285 | -1.70% | -27.43% | -1.70% | $225,406,628 | $78,340,930 | |
| 289 | Notcoin NOT | $0.002187 | -0.56% | -20.30% | -0.56% | $223,741,523 | $45,597,840 | |
| 290 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 291 | Zilliqa ZIL | $0.01116 | -2.34% | -14.26% | -2.34% | $219,434,388 | $19,690,462 | |
| 292 | WEMIX WEMIX | $0.5194 | -0.36% | -1.20% | -0.36% | $217,085,139 | $2,745,759 | |
| 293 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 294 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 295 | GHO GHO | $0.9998 | 0.01% | -0.02% | 0.01% | $213,208,352 | $14,458,748 | |
| 296 | USDa USDA | $0.9980 | 0.11% | 0.11% | 0.11% | $212,383,080 | $96,827 | |
| 297 | aBTC ABTC | $83,767 | -2.10% | -4.70% | -2.10% | $210,137,967 | $467,970 | |
| 298 | Eigenlayer EIGEN | $0.8581 | -0.38% | -28.07% | -0.38% | $209,978,552 | $47,637,944 | |
| 299 | dYdX ETHDYDX | $0.6202 | -2.68% | -18.20% | -2.68% | $209,290,722 | $25,341,697 | |
| 300 | Astar ASTR | $0.02741 | -4.92% | -19.80% | -4.92% | $208,516,774 | $15,328,621 |
