Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | Trip TRIP | $15.98 | 1.20% | 8.31% | 1.20% | $471,300,749 | $9,398 | |
| 202 | PancakeSwap CAKE | $1.330 | 1.48% | 10.58% | 1.48% | $469,436,055 | $20,197,710 | |
| 203 | ADI ADI | $3.740 | 0.21% | 0.89% | 0.21% | $468,313,841 | $4,686,581 | |
| 204 | Humanity H | $0.2569 | 21.91% | -56.08% | 21.91% | $468,265,917 | $52,239,209 | |
| 205 | Artificial Superintelligence Alliance FET | $0.2080 | 9.45% | 7.28% | 9.45% | $466,526,759 | $120,783,272 | |
| 206 | Metars Genesis MRS | $5.530 | 91.60% | 87.48% | 91.60% | $460,131,152 | $165,045 | |
| 207 | Kite KITE | $0.1935 | 1.69% | 8.02% | 1.69% | $451,488,162 | $23,922,909 | |
| 208 | Dash DASH | $35.30 | 1.13% | 12.50% | 1.13% | $449,909,619 | $63,893,628 | |
| 209 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,265 | -3.75% | -24.93% | -3.75% | $449,526,759 | $587,144,109 | |
| 210 | EURC EURC | $1.160 | -0.08% | 0.50% | -0.08% | $447,583,178 | $8,896,275 | |
| 211 | SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.0004480 | -9.50% | 0.00% | -9.50% | $447,521,948 | $12,826 | |
| 212 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 213 | tBTC TBTC | $71,265 | -6.77% | -19.16% | -6.77% | $440,021,166 | $23,620,789 | |
| 214 | VeChain VET | $0.005116 | 2.00% | 9.59% | 2.00% | $439,686,357 | $11,086,709 | |
| 215 | ARK ARK | $40.95 | 1.63% | 3.21% | 1.63% | $437,942,271 | $12,155,567 | |
| 216 | EverValue Coin EVA | $26.47 | 4.02% | 9.72% | 4.02% | $431,135,212 | $887,327 | |
| 217 | Mantle Bridged USDT (Mantle) USDT | $0.9909 | -1.14% | -1.15% | -1.14% | $430,846,987 | $1,045,846 | |
| 218 | NEW X CEO IS BACK XFLOKI | $0.4538 | 628,625.96% | 2,143,354.92% | 628,625.96% | $428,835,462 | $4,513,932 | |
| 219 | Pudgy Penguins PENGU | $0.006810 | 0.59% | 9.26% | 0.59% | $426,713,019 | $68,362,392 | |
| 220 | Swell Ethereum SWETH | $3,501 | 0.46% | 4.58% | 0.46% | $424,704,006 | $40,980 | |
| 221 | Virtuals Protocol VIRTUAL | $0.6432 | 5.00% | 20.17% | 5.00% | $421,657,101 | $75,083,613 | |
| 222 | Kula KULA | $0.4656 | -1.88% | 14.70% | -1.88% | $414,289,808 | $403,618 | |
| 223 | Lighter LIT | $1.640 | 5.30% | 10.56% | 5.30% | $408,886,822 | $27,327,313 | |
| 224 | Terra Luna Classic LUNC | $0.00007360 | -0.31% | 24.57% | -0.31% | $406,355,455 | $18,454,623 | |
| 225 | PRIME PRIME | $1.042 | 0.00% | 0.14% | 0.00% | $404,233,927 | $11,317,315 | |
| 226 | USDB USDB | $0.9950 | -0.20% | -1.04% | -0.20% | $403,148,202 | $196,564 | |
| 227 | apxUSD APXUSD | $0.9587 | 0.10% | 2.24% | 0.10% | $402,897,193 | $1,600,431 | |
| 228 | Bonk BONK | $0.000004480 | 1.48% | 7.10% | 1.48% | $394,892,150 | $27,658,038 | |
| 229 | Lorenzo Wrapped Bitcoin ENZOBTC | $78,319 | 0.42% | -13.42% | 0.42% | $386,218,220 | $7 | |
| 230 | Resolv wstUSR WSTUSR | $1.130 | -0.06% | 0.02% | -0.06% | $385,003,453 | $4,925,487 | |
| 231 | GTETH GTETH | $2,267 | -3.49% | -24.90% | -3.49% | $381,159,378 | $304,846 | |
| 232 | c8ntinuum CTM | $0.08739 | 8.27% | 3.50% | 8.27% | $380,992,863 | $985,120 | |
| 233 | H2O Dao H2O | $0.4571 | 334.31% | 344.33% | 334.31% | $377,137,287 | $1,710,771 | |
| 234 | Daddy Chill DADDYCHILL | $0.003314 | -21.86% | 0.00% | -21.86% | $376,956,762 | $6,560,368 | |
| 235 | SkyAI SKYAI | $0.3670 | 23.37% | 25.90% | 23.37% | $369,199,894 | $41,455,752 | |
| 236 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.120 | 0.00% | 0.07% | 0.00% | $366,452,015 | $7 | |
| 237 | Sei SEI | $0.05424 | 4.55% | 15.26% | 4.55% | $364,651,387 | $52,353,694 | |
| 238 | Curve DAO CRV | $0.2358 | -1.32% | 30.63% | -1.32% | $359,372,100 | $39,489,402 | |
| 239 | The9bit 9BIT | $0.04360 | -0.69% | -3.75% | -0.69% | $357,471,189 | $7,606,120 | |
| 240 | Ether.Fi Liquid ETH LIQUIDETH | $2,441 | -2.37% | -24.42% | -2.37% | $356,705,522 | $1,029 | |
| 241 | ETHGas GWEI | $0.1681 | -6.03% | 33.08% | -6.03% | $352,444,832 | $15,436,785 | |
| 242 | sBTC SBTC | $77,099 | -2.19% | -13.44% | -2.19% | $350,171,608 | $241,782 | |
| 243 | Savings USDD SUSDD | $1.031 | -0.01% | 0.00% | -0.01% | $344,181,416 | $1,302,885 | |
| 244 | Aerodrome Finance AERO | $0.3601 | 0.54% | 13.73% | 0.54% | $342,050,522 | $8,124,429 | |
| 245 | Stacks STX | $0.1848 | 3.30% | 3.72% | 3.30% | $341,325,225 | $8,635,123 | |
| 246 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 247 | First Digital USD FDUSD | $0.9978 | 0.01% | 0.07% | 0.01% | $336,779,242 | $31,899,382 | |
| 248 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 249 | Kinesis Gold KAU | $131.7 | -1.43% | 0.44% | -1.43% | $330,710,005 | $5,153 | |
| 250 | Marinade Staked SOL MSOL | $133.2 | -5.31% | -22.40% | -5.31% | $328,619,619 | $5,035,510 | |
| 251 | Unibase UB | $0.1300 | -5.26% | 18.15% | -5.26% | $325,601,989 | $9,508,442 | |
| 252 | Sun Token SUN | $0.01693 | 1.37% | -1.92% | 1.37% | $325,594,553 | $57,402,425 | |
| 253 | AxyCoin AXYC | $4.160 | 0.16% | 9.14% | 0.16% | $324,436,577 | $389,860 | |
| 254 | Celestia TIA | $0.3479 | 5.79% | 16.98% | 5.79% | $322,162,427 | $31,893,045 | |
| 255 | Coinbase Wrapped Staked ETH CBETH | $2,540 | -3.66% | -24.92% | -3.66% | $320,887,352 | $42,521,766 | |
| 256 | Doge Strategy DOGESTR | $0.2883 | 6,679,707.61% | 3,741,505.56% | 6,679,707.61% | $320,648,954 | $3,129,615 | |
| 257 | Maxi Doge MAXI | $0.3202 | 385.33% | 1,845,132.58% | 385.33% | $320,150,021 | $4,319 | |
| 258 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 259 | Staked Aave STKAAVE | $126.7 | -0.24% | -19.31% | -0.24% | $318,780,753 | $18,111 | |
| 260 | ZEGGAI ZEGGAI | $0.1056 | 12.19% | -12.53% | 12.19% | $316,726,470 | $105,632 | |
| 261 | Noon NOON | $0.8743 | 4,578.77% | 4,699.39% | 4,578.77% | $313,565,197 | $383,714 | |
| 262 | Wrapped STX (Velar) WSTX | $0.3090 | 19.72% | 5.58% | 19.72% | $308,961,328 | $703 | |
| 263 | USDGO USDGO | $1.0000 | 0.01% | 0.01% | 0.01% | $307,861,992 | $3,257,893 | |
| 264 | SPX6900 SPX | $0.3297 | 2.55% | 12.37% | 2.55% | $307,202,741 | $4,794,521 | |
| 265 | Stader ETHx ETHX | $2,451 | -2.36% | -24.38% | -2.36% | $305,775,604 | $224,999 | |
| 266 | Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | 17.41% | $304,209,390 | $2,342,568 | |
| 267 | Pyth Network PYTH | $0.03859 | 3.58% | 23.97% | 3.58% | $303,269,430 | $21,211,368 | |
| 268 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 269 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 270 | MANTRA [Old] OM | $0.05890 | 393.86% | 907.48% | 393.86% | $297,015,503 | $7,363 | |
| 271 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 272 | Wrapped ApeCoin WAPE | $0.1471 | 0.34% | -20.14% | 0.34% | $295,074,414 | $465,121 | |
| 273 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 274 | Avalanche Bridged BTC (Avalanche) BTC.B | $76,281 | -3.25% | -14.53% | -3.25% | $290,368,724 | $29,390,652 | |
| 275 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 276 | Binance-Peg BUSD BUSD | $0.9973 | -0.44% | -0.36% | -0.44% | $289,278,725 | $4,207,845 | |
| 277 | Gnosis GNO | $106.7 | 2.53% | 18.11% | 2.53% | $281,726,745 | $1,806,911 | |
| 278 | Ether.fi ETHFI | $0.3178 | 2.44% | 12.92% | 2.44% | $279,683,307 | $22,029,664 | |
| 279 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 280 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 281 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 282 | Binance-Peg Dogecoin DOGE | $0.1077 | -0.06% | -14.13% | -0.06% | $275,976,344 | $5,846,810 | |
| 283 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 284 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 285 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 286 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 287 | Chiliz CHZ | $0.02557 | -2.57% | 3.79% | -2.57% | $266,414,865 | $50,602,408 | |
| 288 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 289 | APEX AP3X | $0.1750 | 856.10% | 761.88% | 856.10% | $264,733,312 | $2,546 | |
| 290 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 291 | Official FO FO | $0.2634 | 0.04% | -0.01% | 0.04% | $262,728,539 | $188,521 | |
| 292 | BitTorrent BTT | $0.0000002657 | 0.18% | -0.07% | 0.18% | $261,913,846 | $4,508,850 | |
| 293 | Jito JTO | $0.5406 | 1.78% | 7.69% | 1.78% | $261,056,571 | $34,850,117 | |
| 294 | Zebec Network ZBCN | $0.002658 | 6.18% | 3.63% | 6.18% | $260,838,978 | $10,230,991 | |
| 295 | ether.fi Staked ETH EETH | $2,317 | -1.19% | -23.48% | -1.19% | $260,547,367 | $482,614 | |
| 296 | AINFT NFT | $0.0000002627 | -1.22% | -0.56% | -1.22% | $259,699,150 | $6,499,367 | |
| 297 | Tezos XTZ | $0.2380 | 1.47% | -1.19% | 1.47% | $259,127,470 | $9,359,500 | |
| 298 | Monad MON | $0.02160 | 1.99% | 3.56% | 1.99% | $255,509,117 | $24,433,024 | |
| 299 | TheTrumpToken GREAT | $12.15 | 0.09% | 2.69% | 0.09% | $255,053,347 | $3,021,222 | |
| 300 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 |
