Cryptocurrency prices
Top cryptocurrencies by market cap – Page 3
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 201 | SPX6900 SPX | $0.4876 | -15.88% | -16.33% | -15.88% | $453,291,385 | $43,299,398 | |
| 202 | Curve DAO CRV | $0.3619 | -8.98% | 19.69% | -8.98% | $449,383,468 | $286,131,470 | |
| 203 | Ondo US Dollar Yield USDY | $1.072 | 0.53% | 0.84% | 0.53% | $443,931,764 | $5,461,228 | |
| 204 | Convex CRV CVXCRV | $1.470 | 183.76% | 107.44% | 183.76% | $443,278,174 | $131,480 | |
| 205 | Moo Deng MOODENG | $0.4354 | -9.43% | -7.75% | -9.43% | $440,004,815 | $241,556,901 | |
| 206 | Theta Fuel TFUEL | $0.06503 | -3.31% | 10.94% | -3.31% | $439,549,179 | $11,643,296 | |
| 207 | Eigenlayer EIGEN | $2.310 | -3.02% | -10.96% | -3.02% | $432,896,021 | $138,313,857 | |
| 208 | PepeCoin PEPECOIN | $3.610 | -12.96% | -11.78% | -12.96% | $430,305,806 | $7,198,752 | |
| 209 | Zerebro ZEREBRO | $0.3941 | 12.10% | 286.66% | 12.10% | $426,692,025 | $82,106,664 | |
| 210 | Bridged USDC (Polygon PoS Bridge) USDC.E | $0.9998 | -0.03% | -0.08% | -0.03% | $425,300,562 | $66,185,545 | |
| 211 | 1inch 1INCH | $0.3269 | -0.48% | 11.30% | -0.48% | $419,119,910 | $77,297,090 | |
| 212 | Swell Ethereum SWETH | $3,357 | 0.56% | -2.26% | 0.56% | $408,445,293 | $2,762,376 | |
| 213 | QuantixAI QAI | $98.16 | -3.55% | -2.63% | -3.55% | $407,607,273 | $2,463,433 | |
| 214 | L2 Standard Bridged WETH (Blast) WETH | $3,134 | 0.69% | -2.01% | 0.69% | $405,574,094 | $18,893,799 | |
| 215 | Bazaars BZR | $6.600 | 0.67% | -5.42% | 0.67% | $405,438,044 | $343,017 | |
| 216 | WEMIX WEMIX | $0.9808 | -1.14% | 25.11% | -1.14% | $405,263,529 | $4,188,401 | |
| 217 | USDB USDB | $0.9949 | 0.20% | 0.91% | 0.20% | $405,162,190 | $17,888,226 | |
| 218 | Usual USD USD0 | $0.9984 | -0.13% | 0.10% | -0.13% | $404,325,046 | $9,959,405 | |
| 219 | Hashnote USYC USYC | $1.065 | -0.37% | -1.39% | -0.37% | $399,803,656 | $329,235 | |
| 220 | Echelon Prime PRIME | $7.990 | -3.42% | -10.14% | -3.42% | $398,383,194 | $29,564,941 | |
| 221 | IoTeX IOTX | $0.04170 | -1.63% | 1.75% | -1.63% | $395,343,563 | $27,557,795 | |
| 222 | WOO WOO | $0.2141 | -4.86% | -14.88% | -4.86% | $395,237,077 | $54,529,700 | |
| 223 | Reserve Rights RSR | $0.007369 | -3.31% | -0.33% | -3.31% | $391,787,287 | $27,475,263 | |
| 224 | Memecoin MEME | $0.01269 | -5.27% | -11.65% | -5.27% | $391,635,634 | $148,562,916 | |
| 225 | Stader ETHx ETHX | $3,267 | -0.18% | -2.74% | -0.18% | $389,166,289 | $1,777,959 | |
| 226 | Gigachad GIGA | $0.04045 | 6.58% | -19.06% | 6.58% | $385,639,218 | $15,976,401 | |
| 227 | cWBTC CWBTC | $1,948 | 3.84% | 6.27% | 3.84% | $385,497,143 | $0 | |
| 228 | Trust Wallet TWT | $0.9185 | -2.22% | -9.73% | -2.22% | $384,260,072 | $34,473,364 | |
| 229 | Zilliqa ZIL | $0.01985 | -1.19% | 15.62% | -1.19% | $383,732,781 | $39,359,896 | |
| 230 | LayerZero ZRO | $3.430 | -2.07% | -6.61% | -2.07% | $383,718,791 | $115,757,542 | |
| 231 | Jito JTO | $2.920 | 2.89% | -5.65% | 2.89% | $382,095,990 | $129,580,374 | |
| 232 | Celo CELO | $0.6706 | 0.11% | 1.61% | 0.11% | $372,696,545 | $101,384,439 | |
| 233 | Holo HOT | $0.002076 | -0.36% | -0.44% | -0.36% | $369,126,962 | $36,190,317 | |
| 234 | Binance-Peg BUSD BUSD | $1.001 | -0.03% | 0.05% | -0.03% | $368,486,929 | $11,875,834 | |
| 235 | Polygon Bridged WBTC (Polygon POS) WBTC | $96,573 | 3.82% | 6.71% | 3.82% | $367,206,582 | $23,244,414 | |
| 236 | Osmosis OSMO | $0.5272 | -4.95% | 10.64% | -4.95% | $365,726,042 | $22,867,931 | |
| 237 | Staked Frax Ether SFRXETH | $3,446 | 0.29% | -2.77% | 0.29% | $363,431,369 | $910,578 | |
| 238 | Amp AMP | $0.004477 | -4.39% | 6.50% | -4.39% | $361,783,553 | $23,519,153 | |
| 239 | EthereumPoW ETHW | $3.340 | 0.99% | -5.75% | 0.99% | $361,182,547 | $19,587,686 | |
| 240 | Livepeer LPT | $9.980 | -2.76% | -10.25% | -2.76% | $361,018,601 | $52,118,282 | |
| 241 | 0x Protocol ZRX | $0.4156 | 0.60% | 15.56% | 0.60% | $358,058,079 | $88,040,533 | |
| 242 | Polymesh POLYX | $0.3165 | 3.97% | 21.60% | 3.97% | $350,903,640 | $96,173,159 | |
| 243 | pumpBTC PUMPBTC | $95,721 | 4.05% | 6.39% | 4.05% | $350,701,379 | $14,845 | |
| 244 | OriginTrail TRAC | $0.8575 | -8.43% | 8.57% | -8.43% | $350,305,728 | $6,037,418 | |
| 245 | PONKE PONKE | $0.6362 | -11.32% | 15.21% | -11.32% | $350,273,936 | $60,287,120 | |
| 246 | Golem GLM | $0.3491 | -1.91% | 2.77% | -1.91% | $349,742,602 | $19,900,891 | |
| 247 | Baby Doge Coin BABYDOGE | $0.000000002134 | -4.60% | -21.01% | -4.60% | $346,237,506 | $19,948,588 | |
| 248 | Dash DASH | $28.62 | 2.72% | 10.36% | 2.72% | $345,941,061 | $75,815,607 | |
| 249 | Drift Protocol DRIFT | $1.330 | -1.43% | 9.26% | -1.43% | $345,088,193 | $122,755,087 | |
| 250 | Liquid Staked ETH LSETH | $3,328 | 0.52% | -2.61% | 0.52% | $343,405,558 | $38,155 | |
| 251 | Enjin Coin ENJ | $0.1919 | -0.52% | 17.96% | -0.52% | $342,560,920 | $38,042,190 | |
| 252 | BENQI Liquid Staked AVAX SAVAX | $39.82 | -1.00% | 1.26% | -1.00% | $340,137,220 | $3,627,257 | |
| 253 | Non-Playable Coin NPC | $0.04179 | -8.57% | 4.69% | -8.57% | $338,406,351 | $16,051,242 | |
| 254 | Fartcoin FARTCOIN | $0.3191 | 37.76% | 35.87% | 37.76% | $337,741,141 | $101,576,816 | |
| 255 | Siacoin SC | $0.005828 | -2.34% | 15.92% | -2.34% | $337,589,889 | $47,769,215 | |
| 256 | Verus VRSC | $4.280 | 3.04% | 4.38% | 3.04% | $335,995,268 | $76,583 | |
| 257 | ZetaChain ZETA | $0.6448 | -5.48% | -8.27% | -5.48% | $335,209,222 | $56,099,751 | |
| 258 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 259 | Chill Guy CHILLGUY | $0.3247 | 37.67% | 0.00% | 37.67% | $334,506,420 | $733,879,870 | |
| 260 | Ankr Network ANKR | $0.03280 | -1.01% | 6.73% | -1.01% | $327,942,907 | $28,764,832 | |
| 261 | JUST JST | $0.03303 | -0.84% | -4.79% | -0.84% | $327,877,401 | $38,254,534 | |
| 262 | Olympus OHM | $20.35 | 1.15% | 17.05% | 1.15% | $327,686,281 | $514,965 | |
| 263 | Qtum QTUM | $3.090 | 2.24% | 8.06% | 2.24% | $327,401,699 | $26,153,733 | |
| 264 | Creditcoin CTC | $0.8175 | 13.17% | 39.51% | 13.17% | $327,074,611 | $106,268,407 | |
| 265 | Ravencoin RVN | $0.02221 | 1.54% | 8.93% | 1.54% | $323,181,697 | $17,157,606 | |
| 266 | Kusama KSM | $20.33 | -1.55% | 6.37% | -1.55% | $321,116,533 | $27,713,861 | |
| 267 | MimbleWimbleCoin MWC | $29.25 | 3.61% | 2.62% | 3.61% | $320,589,975 | $22,826 | |
| 268 | Apu Apustaja APU | $0.0009762 | -5.95% | -15.58% | -5.95% | $318,352,689 | $12,642,183 | |
| 269 | Dymension DYM | $1.480 | -4.19% | -10.20% | -4.19% | $317,795,091 | $22,264,485 | |
| 270 | SafePal SFP | $0.6491 | -0.87% | -2.32% | -0.87% | $316,405,630 | $10,720,701 | |
| 271 | Dogs DOGS | $0.0006122 | -9.86% | -13.10% | -9.86% | $316,217,496 | $185,463,279 | |
| 272 | Tribe TRIBE | $0.6946 | -0.40% | 5.35% | -0.40% | $316,037,400 | $55,191 | |
| 273 | Gas GAS | $4.840 | -0.81% | 7.75% | -0.81% | $314,668,810 | $17,379,021 | |
| 274 | Degen (Base) DEGEN | $0.01831 | -14.28% | -7.23% | -14.28% | $313,706,643 | $110,864,743 | |
| 275 | Ether.fi ETHFI | $1.510 | -2.14% | -6.19% | -2.14% | $313,456,305 | $143,732,699 | |
| 276 | Basic Attention BAT | $0.2085 | -0.12% | 9.97% | -0.12% | $311,549,205 | $42,073,397 | |
| 277 | Solayer Staked SOL SSOL | $250.2 | 2.41% | 11.27% | 2.41% | $307,693,801 | $1,291,702 | |
| 278 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 279 | ALEO ALEO | $1.180 | -3.31% | -6.11% | -3.31% | $299,612,049 | $4,604,917 | |
| 280 | aelf ELF | $0.4093 | 1.45% | 10.91% | 1.45% | $299,073,577 | $19,705,506 | |
| 281 | ConstitutionDAO PEOPLE | $0.05863 | -4.47% | -22.49% | -4.47% | $297,064,590 | $201,795,948 | |
| 282 | Illuvium ILV | $41.71 | -2.17% | 0.54% | -2.17% | $296,190,626 | $38,344,606 | |
| 283 | Mantle Restaked ETH CMETH | $3,294 | 1.01% | -1.33% | 1.01% | $295,754,756 | $6,025,266 | |
| 284 | Simon's Cat CAT | $0.00004355 | -13.65% | 4.80% | -13.65% | $293,308,203 | $94,985,141 | |
| 285 | Aevo AEVO | $0.3297 | -5.38% | -9.58% | -5.38% | $292,655,039 | $99,683,231 | |
| 286 | CHEX Token CHEX | $0.2926 | -5.01% | 8.50% | -5.01% | $292,134,878 | $923,047 | |
| 287 | Metaplex MPLX | $0.3852 | -4.63% | 1.43% | -4.63% | $291,688,349 | $1,766,020 | |
| 288 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 289 | Amnis Aptos AMAPT | $11.48 | -1.09% | -4.17% | -1.09% | $288,961,976 | $19,795,786 | |
| 290 | PUPS•WORLD•PEACE PUPS | $0.2887 | -6.62% | -2.94% | -6.62% | $288,649,304 | $7,141,179 | |
| 291 | Manta Network MANTA | $0.7524 | -4.84% | -7.51% | -4.84% | $288,427,749 | $39,674,981 | |
| 292 | Mask Network MASK | $2.870 | -9.03% | -1.51% | -9.03% | $287,421,723 | $167,605,613 | |
| 293 | GMX GMX | $28.65 | 0.55% | 2.64% | 0.55% | $281,674,452 | $27,965,248 | |
| 294 | MX MX | $2.900 | -1.77% | 1.92% | -1.77% | $280,942,882 | $34,079,098 | |
| 295 | Metis METIS | $45.73 | 4.42% | -1.28% | 4.42% | $278,958,894 | $40,761,249 | |
| 296 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 297 | Terra LUNA | $0.4020 | -2.15% | 4.94% | -2.15% | $276,101,872 | $50,589,874 | |
| 298 | We Love Tits TITS | $0.2676 | 24.23% | 78.04% | 24.23% | $271,221,903 | $4,583,909 | |
| 299 | io.net IO | $2.250 | -6.52% | -3.49% | -6.52% | $271,036,390 | $250,979,371 | |
| 300 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 |
