Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,313 | 0.82% | 7.06% | 0.82% | $291,781,742 | $3,600,146 | |
| 302 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 303 | Aster Staked BNB ASBNB | $1,006 | 1.17% | 4.01% | 1.17% | $290,925,819 | $158,958 | |
| 304 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 305 | Stable STABLE | $0.01619 | -2.07% | 12.14% | -2.07% | $288,677,467 | $33,240,564 | |
| 306 | Gate Wrapped BTC GTBTC | $95,701 | 0.14% | 5.41% | 0.14% | $286,781,194 | $240,900 | |
| 307 | Plasma XPL | $0.1390 | -2.65% | -15.57% | -2.65% | $286,472,912 | $45,850,854 | |
| 308 | NEO NEO | $4.020 | 0.56% | 2.02% | 0.56% | $283,397,018 | $16,265,083 | |
| 309 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 310 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 311 | Frax Ether FRXETH | $3,305 | 0.77% | 7.08% | 0.77% | $277,308,246 | $1,108,903 | |
| 312 | Mantle Bridged WETH (Mantle) WETH | $3,312 | 0.90% | 7.23% | 0.90% | $277,233,541 | $324,886 | |
| 313 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 314 | Binance Wrapped BTC BBTC | $94,740 | 0.06% | 5.90% | 0.06% | $274,691,965 | $4,231 | |
| 315 | Legacy Frax Dollar FRAX | $0.9938 | 0.04% | 0.08% | 0.04% | $274,432,990 | $1,474,049 | |
| 316 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 317 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 318 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 319 | Mantle Restaked ETH CMETH | $3,594 | 0.90% | 7.27% | 0.90% | $269,774,427 | $768,696 | |
| 320 | Vision VSN | $0.07616 | -7.52% | -13.98% | -7.52% | $269,187,484 | $18,016,989 | |
| 321 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 322 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $4,058 | 0.87% | 7.22% | 0.87% | $269,059,779 | $200,958 | |
| 323 | Ultima ULTIMA | $7,049 | 0.92% | 16.93% | 0.92% | $266,309,922 | $15,917,891 | |
| 324 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 325 | Arweave AR | $4.060 | 0.43% | 8.34% | 0.43% | $265,180,546 | $19,264,355 | |
| 326 | Kraken Wrapped BTC KBTC | $95,585 | 0.28% | 5.79% | 0.28% | $263,591,985 | $97,481 | |
| 327 | Golem GLM | $0.2620 | -2.38% | -9.84% | -2.38% | $263,453,817 | $22,637,405 | |
| 328 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 329 | MimbleWimbleCoin MWC | $23.50 | 1.97% | 1.66% | 1.97% | $258,504,106 | $138,460 | |
| 330 | Fluid FLUID | $3.340 | 1.74% | 10.81% | 1.74% | $258,362,639 | $3,173,263 | |
| 331 | Compound COMP | $26.71 | -0.29% | 1.15% | -0.29% | $258,226,726 | $15,491,235 | |
| 332 | Bybit Staked SOL BBSOL | $160.9 | -1.27% | 4.92% | -1.27% | $256,209,694 | $186,436 | |
| 333 | Helium HNT | $1.370 | -0.69% | -2.35% | -0.69% | $254,368,284 | $2,396,413 | |
| 334 | Superbridge Bridged wstETH (Base) WSTETH | $4,057 | 0.83% | 7.12% | 0.83% | $254,180,662 | $1,016,078 | |
| 335 | Staked USDai SUSDAI | $1.064 | 0.05% | 0.17% | 0.05% | $253,437,802 | $1,516,785 | |
| 336 | Drift Staked SOL DSOL | $166.6 | -1.11% | 4.94% | -1.11% | $253,169,478 | $184,811 | |
| 337 | Walrus WAL | $0.1587 | 1.07% | 13.31% | 1.07% | $250,643,253 | $10,833,623 | |
| 338 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 339 | Quantum Resistant Ledger QRL | $3.170 | 6.45% | 17.51% | 6.45% | $248,183,913 | $148,974 | |
| 340 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 341 | SwissBorg BORG | $0.2499 | -1.34% | -1.90% | -1.34% | $245,518,706 | $327,618 | |
| 342 | BTSE Token BTSE | $1.500 | 0.13% | -5.61% | 0.13% | $243,592,579 | $12,244,062 | |
| 343 | RealLink REAL | $0.07893 | 0.04% | 5.45% | 0.04% | $242,903,266 | $7,426,502 | |
| 344 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 345 | Immutable IMX | $0.2895 | 1.73% | 7.23% | 1.73% | $239,239,404 | $45,614,249 | |
| 346 | Wrapped HYPE WHYPE | $25.46 | 2.53% | 5.49% | 2.53% | $239,182,982 | $30,881,923 | |
| 347 | Monad MON | $0.02204 | -1.34% | -8.60% | -1.34% | $238,806,596 | $64,202,116 | |
| 348 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 349 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | 0.14% | 1.05% | 0.14% | $237,176,041 | $37,846,218 | |
| 350 | 币安人生 (BinanceLife) 币安人生 | $0.2368 | 4.36% | 36.30% | 4.36% | $236,939,587 | $44,767,086 | |
| 351 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 352 | THORChain RUNE | $0.6630 | -2.31% | 16.26% | -2.31% | $232,716,274 | $26,503,676 | |
| 353 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 354 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 355 | eCash XEC | $0.00001154 | 0.34% | -0.80% | 0.34% | $230,519,948 | $4,242,986 | |
| 356 | Terra Luna Classic LUNC | $0.00004197 | -0.71% | -4.87% | -0.71% | $229,806,764 | $12,773,115 | |
| 357 | The Vault Staked SOL VSOL | $161.5 | -1.09% | 5.11% | -1.09% | $229,781,960 | $11,020 | |
| 358 | Staked Cap USD STCUSD | $1.045 | 0.23% | 0.08% | 0.23% | $228,627,091 | $8 | |
| 359 | Ape and Pepe APEPE | $0.000001070 | 1.37% | -1.56% | 1.37% | $224,614,460 | $19,865,448 | |
| 360 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 361 | 1INCH 1INCH | $0.1581 | -2.25% | 1.76% | -2.25% | $221,203,526 | $11,898,693 | |
| 362 | Noble USDC USDC.N | $1.001 | 0.00% | 0.13% | 0.00% | $221,044,468 | $336,188 | |
| 363 | WeFi WFI | $2.810 | 0.26% | 6.94% | 0.26% | $219,770,405 | $2,038,467 | |
| 364 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 365 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 366 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 367 | Merlin Chain MERL | $0.2005 | -21.33% | -20.91% | -21.33% | $218,265,813 | $45,038,428 | |
| 368 | Polygon Bridged WBTC (Polygon POS) WBTC | $94,885 | -0.17% | 4.89% | -0.17% | $217,833,848 | $1,200,409 | |
| 369 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | -0.01% | 0.01% | -0.01% | $217,384,082 | $127,718 | |
| 370 | USDa USDA | $0.9844 | 0.00% | -0.13% | 0.00% | $217,260,791 | $7 | |
| 371 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 372 | AUSD AUSD | $0.9997 | 0.01% | 0.01% | 0.01% | $216,371,535 | $28,483,003 | |
| 373 | EigenCloud (prev. EigenLayer) EIGEN | $0.3973 | -1.99% | -2.15% | -1.99% | $215,950,994 | $22,394,011 | |
| 374 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 375 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $214,844,938 | $0 | |
| 376 | Treehouse ETH TETH | $4,074 | 0.82% | 7.28% | 0.82% | $213,160,160 | $404,287 | |
| 377 | Loaded Lions LION | $0.006935 | 0.44% | -2.58% | 0.44% | $212,207,046 | $1,325,349 | |
| 378 | Wrapped AVAX WAVAX | $13.68 | 0.79% | -0.07% | 0.79% | $210,166,496 | $69,745,491 | |
| 379 | BUILDon B | $0.2095 | -4.28% | -6.57% | -4.28% | $209,675,339 | $4,694,172 | |
| 380 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 381 | Hastra Wrapped YLDS WYLDS | $0.9998 | 0.01% | 0.03% | 0.01% | $207,591,017 | $8,243 | |
| 382 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 383 | PRIME PRIME | $1.012 | 0.01% | 0.18% | 0.01% | $205,710,417 | $73,634 | |
| 384 | Kamino KMNO | $0.05517 | -4.10% | -3.83% | -4.10% | $205,449,417 | $4,805,463 | |
| 385 | Vaulta A | $0.1266 | -0.96% | -28.79% | -0.96% | $204,937,393 | $61,963,679 | |
| 386 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 387 | ApeCoin APE | $0.2239 | 1.30% | 5.38% | 1.30% | $203,529,973 | $63,927,017 | |
| 388 | Horizen ZEN | $11.51 | -6.95% | 36.36% | -6.95% | $203,378,894 | $61,652,048 | |
| 389 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 390 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 391 | Falcon Finance FF | $0.08596 | -1.58% | -3.75% | -1.58% | $201,164,430 | $74,901,408 | |
| 392 | Ethena Staked ENA SENA | $0.2211 | -0.93% | -4.18% | -0.93% | $200,940,883 | $23,998 | |
| 393 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 394 | Convex Finance CVX | $2.140 | 4.18% | 7.03% | 4.18% | $196,024,574 | $15,967,030 | |
| 395 | Savings Dai SDAI | $1.170 | -0.10% | -0.08% | -0.10% | $195,820,630 | $25 | |
| 396 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 397 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 398 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 399 | MultiversX EGLD | $6.620 | 5.94% | 5.76% | 5.94% | $193,282,044 | $62,683,413 | |
| 400 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 |
