Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 302 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 303 | Kite KITE | $0.1476 | 3.96% | 35.85% | 3.96% | $267,163,982 | $103,844,484 | |
| 304 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 305 | Fartcoin FARTCOIN | $0.2651 | -12.50% | -12.64% | -12.50% | $264,873,780 | $75,961,600 | |
| 306 | Aster Staked BNB ASBNB | $908.7 | -5.20% | -3.42% | -5.20% | $263,165,694 | $298,895 | |
| 307 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 308 | Kraken Wrapped BTC KBTC | $83,598 | -6.62% | -6.46% | -6.62% | $262,166,104 | $449,704 | |
| 309 | Staked Cap USD STCUSD | $1.049 | 1.25% | -1.16% | 1.25% | $260,894,965 | $8 | |
| 310 | Humanity H | $0.1417 | -1.91% | -12.64% | -1.91% | $259,051,480 | $18,967,793 | |
| 311 | Zebec Network ZBCN | $0.002622 | -5.13% | -12.00% | -5.13% | $256,570,647 | $11,715,069 | |
| 312 | Staked USDai SUSDAI | $1.064 | -0.10% | 0.11% | -0.10% | $256,558,537 | $3,446,645 | |
| 313 | Gate Wrapped BTC GTBTC | $84,788 | -5.32% | -5.10% | -5.32% | $254,833,693 | $395,299 | |
| 314 | GALA GALA | $0.005394 | -9.08% | -16.38% | -9.08% | $254,120,677 | $39,769,944 | |
| 315 | ZKsync ZK | $0.02471 | -9.93% | -17.58% | -9.93% | $249,026,975 | $19,550,172 | |
| 316 | BTSE Token BTSE | $1.540 | -1.01% | 1.19% | -1.01% | $248,788,891 | $11,904,834 | |
| 317 | Raydium RAY | $0.9272 | -9.85% | -10.12% | -9.85% | $248,709,920 | $29,073,079 | |
| 318 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 319 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,767 | -8.08% | -5.89% | -8.08% | $247,238,601 | $11,303,202 | |
| 320 | BENQI Liquid Staked AVAX SAVAX | $13.46 | -10.06% | -10.59% | -10.06% | $246,705,817 | $1,809,692 | |
| 321 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 322 | Theta Network THETA | $0.2443 | -7.99% | -18.72% | -7.99% | $243,947,806 | $12,629,976 | |
| 323 | Sentient SENT | $0.03323 | 33.52% | 6.41% | 33.52% | $242,559,226 | $300,386,262 | |
| 324 | MimbleWimbleCoin MWC | $22.02 | -0.21% | -4.39% | -0.21% | $242,298,147 | $101,879 | |
| 325 | Wrapped HYPE WHYPE | $32.56 | -1.24% | 52.47% | -1.24% | $241,672,293 | $267,998,098 | |
| 326 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 327 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,005 | -8.18% | -6.45% | -8.18% | $240,247,394 | $316,911 | |
| 328 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 329 | Onyxcoin XCN | $0.006479 | 1.40% | -10.48% | 1.40% | $237,249,349 | $38,892,643 | |
| 330 | Binance Wrapped BTC BBTC | $81,587 | -9.10% | -8.71% | -9.10% | $236,602,533 | $55,881 | |
| 331 | Decentraland MANA | $0.1235 | -8.88% | -23.94% | -8.88% | $236,379,705 | $24,642,909 | |
| 332 | ADI ADI | $2.390 | 10.63% | 49.82% | 10.63% | $233,682,562 | $2,450,792 | |
| 333 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 334 | NEO NEO | $3.310 | -6.32% | -9.13% | -6.32% | $232,951,782 | $11,232,701 | |
| 335 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 336 | Mantle Bridged WETH (Mantle) WETH | $2,762 | -8.33% | -6.34% | -8.33% | $231,381,276 | $3,853,824 | |
| 337 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 338 | Basic Attention BAT | $0.1538 | -11.34% | -18.64% | -11.34% | $229,066,658 | $18,956,201 | |
| 339 | Ape and Pepe APEPE | $0.000001090 | -3.47% | -0.05% | -3.47% | $228,161,104 | $25,179,458 | |
| 340 | Sonic S | $0.06022 | -10.00% | -17.89% | -10.00% | $227,639,690 | $31,036,107 | |
| 341 | Neutrl USD NUSD | $0.9985 | -0.11% | 0.43% | -0.11% | $225,928,483 | $642,545 | |
| 342 | Frax Ether FRXETH | $2,757 | -7.89% | -5.99% | -7.89% | $224,888,058 | $2,171,475 | |
| 343 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,390 | -8.05% | -6.38% | -8.05% | $224,230,128 | $970,424 | |
| 344 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.110 | -5.34% | -2.97% | -5.34% | $224,112,988 | $24,315,689 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | Golem GLM | $0.2223 | -4.51% | -3.90% | -4.51% | $222,377,184 | $10,813,572 | |
| 347 | Mantle Restaked ETH CMETH | $3,003 | -8.09% | -6.27% | -8.09% | $220,061,127 | $7,308,888 | |
| 348 | YLDS YLDS | $0.9999 | 0.01% | 0.01% | 0.01% | $219,232,163 | $3,995,682 | |
| 349 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | -0.01% | 0.00% | -0.01% | $219,222,261 | $900,618 | |
| 350 | WeFi WFI | $2.780 | 0.72% | -5.88% | 0.72% | $219,131,046 | $2,559,292 | |
| 351 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 352 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 353 | USDa USDA | $0.9824 | 0.18% | -0.52% | 0.18% | $216,809,939 | $2 | |
| 354 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 355 | AUSD AUSD | $0.9997 | 0.02% | 0.02% | 0.02% | $216,395,513 | $32,424,273 | |
| 356 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 357 | Hastra Wrapped YLDS WYLDS | $0.9995 | -0.01% | -0.01% | -0.01% | $215,178,969 | $5,044 | |
| 358 | Compound COMP | $22.10 | -7.28% | -8.62% | -7.28% | $214,019,753 | $21,644,407 | |
| 359 | PRIME PRIME | $1.015 | -0.50% | 0.17% | -0.50% | $213,309,872 | $213 | |
| 360 | Superbridge Bridged wstETH (Base) WSTETH | $3,389 | -8.25% | -6.33% | -8.25% | $212,277,216 | $1,600,585 | |
| 361 | Monad MON | $0.01957 | -7.83% | 8.27% | -7.83% | $211,863,259 | $103,775,223 | |
| 362 | Noble USDC USDC.N | $0.9986 | -0.18% | -0.08% | -0.18% | $210,785,501 | $517,024 | |
| 363 | SwissBorg BORG | $0.2133 | -7.77% | -8.33% | -7.77% | $209,936,193 | $511,503 | |
| 364 | Drift Staked SOL DSOL | $136.5 | -7.24% | -8.58% | -7.24% | $209,353,247 | $40,120 | |
| 365 | Bybit Staked SOL BBSOL | $130.8 | -8.27% | -9.84% | -8.27% | $207,859,551 | $841,279 | |
| 366 | Fluid FLUID | $2.680 | -14.17% | 8.66% | -14.17% | $207,692,748 | $9,277,657 | |
| 367 | RealLink REAL | $0.06681 | -8.44% | -8.76% | -8.44% | $206,620,427 | $6,858,563 | |
| 368 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 369 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 370 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.01% | 0.06% | 0.01% | $205,542,480 | $50 | |
| 371 | Falcon Finance FF | $0.08748 | -1.47% | -0.72% | -1.47% | $204,716,935 | $123,061,483 | |
| 372 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 373 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 374 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 375 | BUILDon B | $0.1987 | 1.65% | 0.76% | 1.65% | $199,369,337 | $3,701,785 | |
| 376 | Terra Luna Classic LUNC | $0.00003616 | -3.93% | -4.69% | -3.93% | $198,356,929 | $12,154,242 | |
| 377 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 378 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 379 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 380 | Arweave AR | $2.970 | -8.87% | -16.61% | -8.87% | $194,768,677 | $31,750,500 | |
| 381 | eCash XEC | $0.000009670 | -6.54% | -7.31% | -6.54% | $193,913,514 | $5,039,900 | |
| 382 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 383 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 384 | Vision VSN | $0.05394 | -2.74% | -12.60% | -2.74% | $191,867,732 | $45,895,695 | |
| 385 | Treehouse ETH TETH | $3,407 | -7.86% | -5.85% | -7.86% | $191,615,422 | $478,395 | |
| 386 | Polygon Bridged WBTC (Polygon POS) WBTC | $83,380 | -6.59% | -6.04% | -6.59% | $191,301,865 | $6,721,862 | |
| 387 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.100 | -5.32% | -3.05% | -5.32% | $190,301,097 | $46,836,857 | |
| 388 | Helium HNT | $1.019 | -6.65% | -17.41% | -6.65% | $190,121,717 | $9,402,435 | |
| 389 | Savings Dai SDAI | $1.170 | -0.10% | -0.04% | -0.10% | $189,925,142 | $530,098 | |
| 390 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 391 | Quantum Resistant Ledger QRL | $2.410 | -9.12% | -12.22% | -9.12% | $189,066,341 | $160,940 | |
| 392 | Convex Finance CVX | $2.050 | -5.44% | -0.65% | -5.44% | $187,807,135 | $16,128,577 | |
| 393 | The Vault Staked SOL VSOL | $131.9 | -6.98% | -9.02% | -6.98% | $187,331,653 | $6,709 | |
| 394 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 395 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 396 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 397 | Resolv Liquidity Provider Token RLP | $1.290 | 0.08% | 0.16% | 0.08% | $183,093,682 | $214,656 | |
| 398 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 399 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.03% | -0.04% | -0.03% | $182,909,178 | $1,748,544 | |
| 400 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 |
