Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 302 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 303 | Plasma XPL | $0.1091 | 3.97% | 16.88% | 3.97% | $247,358,776 | $58,294,745 | |
| 304 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 305 | Lombard BARD | $1.094 | -2.19% | 0.51% | -2.19% | $246,211,098 | $8,933,874 | |
| 306 | Monad MON | $0.02225 | 2.22% | 3.87% | 2.22% | $241,895,748 | $26,903,806 | |
| 307 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 308 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 309 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 310 | BTSE Token BTSE | $1.480 | -13.00% | -8.46% | -13.00% | $239,546,969 | $13,166,082 | |
| 311 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 312 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 313 | Telcoin TEL | $0.002502 | 0.68% | -2.41% | 0.68% | $238,247,769 | $797,559 | |
| 314 | Humanity H | $0.1283 | -2.29% | -14.32% | -2.29% | $234,628,123 | $12,014,726 | |
| 315 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 316 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 317 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 318 | Ethereum Name Service ENS | $5.990 | -0.16% | 4.94% | -0.16% | $230,838,752 | $11,844,893 | |
| 319 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 320 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 321 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 322 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 323 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 324 | Undeads Games UDS | $1.830 | -0.43% | -3.46% | -0.43% | $227,679,257 | $343,477 | |
| 325 | Terra Luna Classic LUNC | $0.00004143 | -1.03% | 2.14% | -1.03% | $226,919,305 | $7,975,679 | |
| 326 | Neutrl USD NUSD | $0.9990 | 0.14% | 0.11% | 0.14% | $225,161,419 | $811,237 | |
| 327 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 328 | The Sandbox SAND | $0.08229 | -1.38% | 4.95% | -1.38% | $220,862,906 | $14,001,985 | |
| 329 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 330 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 331 | Starknet STRK | $0.03962 | -1.92% | 4.82% | -1.92% | $218,368,686 | $14,731,159 | |
| 332 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 333 | USDa USDA | $0.9842 | 0.00% | 0.01% | 0.00% | $217,205,315 | $2 | |
| 334 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 335 | AUSD AUSD | $1.000 | 0.01% | -0.02% | 0.01% | $216,461,614 | $34,408,379 | |
| 336 | Helium HNT | $1.150 | 0.43% | -0.51% | 0.43% | $215,892,113 | $5,947,587 | |
| 337 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 338 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 339 | AB AB | $0.002166 | -0.10% | -6.37% | -0.10% | $214,331,504 | $4,502,484 | |
| 340 | Trust Wallet TWT | $0.5103 | 1.91% | 7.15% | 1.91% | $213,181,776 | $10,177,590 | |
| 341 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 342 | Pendle PENDLE | $1.260 | 0.22% | 6.67% | 0.22% | $209,781,959 | $14,751,615 | |
| 343 | Axie Infinity AXS | $1.230 | 6.58% | 12.53% | 6.58% | $209,467,672 | $139,816,802 | |
| 344 | Blockchain Capital BCAP | $22.87 | 0.00% | 0.53% | 0.00% | $208,393,979 | $0 | |
| 345 | The9bit 9BIT | $0.02511 | 0.64% | 13.84% | 0.64% | $205,917,892 | $1,135,308 | |
| 346 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 347 | Onyxcoin XCN | $0.005551 | 9.01% | 17.41% | 9.01% | $205,538,610 | $16,214,395 | |
| 348 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 349 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 350 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 351 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 352 | SwissBorg BORG | $0.2029 | 1.60% | 7.74% | 1.60% | $199,893,801 | $260,071 | |
| 353 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 354 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 355 | Grass GRASS | $0.3635 | -4.69% | 22.89% | -4.69% | $197,366,673 | $8,975,146 | |
| 356 | Spiko US T-Bills Money Market Fund USTBL | $1.077 | 0.00% | 0.06% | 0.00% | $196,401,240 | $50 | |
| 357 | Zebec Network ZBCN | $0.001999 | 0.29% | -0.28% | 0.29% | $196,345,130 | $3,850,019 | |
| 358 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 359 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 360 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 361 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 362 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 363 | WeFi WFI | $2.350 | 2.21% | 10.47% | 2.21% | $190,772,224 | $3,505,592 | |
| 364 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 365 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 366 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 367 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 368 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 369 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 370 | RealLink REAL | $0.05847 | 0.90% | 9.15% | 0.90% | $184,985,211 | $4,522,973 | |
| 371 | Convex Finance CVX | $2.020 | 0.75% | -6.55% | 0.75% | $184,854,037 | $6,640,446 | |
| 372 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 373 | Vision VSN | $0.05096 | -0.01% | 0.57% | -0.01% | $183,488,130 | $2,527,368 | |
| 374 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 375 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 376 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 377 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 378 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 379 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 380 | NEO NEO | $2.560 | -1.46% | 3.76% | -1.46% | $181,244,389 | $4,648,075 | |
| 381 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 382 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 383 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 384 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 385 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 386 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 387 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 388 | Compound COMP | $18.46 | -0.54% | 7.91% | -0.54% | $178,660,010 | $10,339,562 | |
| 389 | BUILDon B | $0.1778 | 1.21% | -12.99% | 1.21% | $178,650,277 | $4,252,179 | |
| 390 | Fluid FLUID | $2.270 | 0.99% | 6.82% | 0.99% | $178,614,346 | $2,800,013 | |
| 391 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $177,970,494 | $0 | |
| 392 | Walrus WAL | $0.07890 | -1.27% | 8.16% | -1.27% | $177,510,553 | $5,080,822 | |
| 393 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 394 | ZKsync ZK | $0.01909 | 1.61% | 3.55% | 1.61% | $176,194,569 | $8,721,984 | |
| 395 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 396 | Flying Tulip FT | $0.09776 | 0.17% | 0.01% | 0.17% | $175,754,725 | $124,349 | |
| 397 | Theta Network THETA | $0.1747 | -1.26% | -1.21% | -1.26% | $175,670,251 | $5,052,688 | |
| 398 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 399 | Decentraland MANA | $0.09026 | -0.98% | -0.74% | -0.98% | $175,155,723 | $10,770,944 | |
| 400 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 |
