Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,010 | 0.21% | 7.20% | 0.21% | $282,230,384 | $4,915,611 | |
| 302 | Legacy Frax Dollar FRAX | $0.9945 | 0.01% | 0.14% | 0.01% | $281,743,951 | $478,521 | |
| 303 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 304 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 305 | Ethena Staked ENA SENA | $0.2924 | 0.74% | 24.70% | 0.74% | $276,145,506 | $241,682 | |
| 306 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 307 | Aster Staked BNB ASBNB | $929.9 | -0.21% | 4.65% | -0.21% | $275,011,880 | $33,225 | |
| 308 | Cap USD CUSD | $1.002 | -0.08% | -0.20% | -0.08% | $275,010,470 | $26,847 | |
| 309 | Falcon Finance FF | $0.1166 | -4.20% | -7.47% | -4.20% | $274,061,787 | $23,468,864 | |
| 310 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 311 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 312 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 313 | 1INCH 1INCH | $0.1931 | -3.59% | 1.55% | -3.59% | $269,835,088 | $9,490,467 | |
| 314 | Arweave AR | $4.130 | 0.13% | 8.99% | 0.13% | $269,243,194 | $27,845,446 | |
| 315 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 316 | LayerZero ZRO | $1.330 | 0.03% | 5.04% | 0.03% | $268,124,416 | $16,020,170 | |
| 317 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 318 | crvUSD CRVUSD | $0.9997 | -0.28% | -0.38% | -0.28% | $264,762,540 | $13,338,160 | |
| 319 | Golem GLM | $0.2647 | 2.43% | 34.88% | 2.43% | $263,572,418 | $21,324,663 | |
| 320 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $263,313,200 | $0 | |
| 321 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 322 | Wrapped AVAX WAVAX | $14.18 | -3.61% | 6.73% | -3.61% | $260,724,819 | $57,486,526 | |
| 323 | 0G 0G | $1.190 | -2.28% | -8.83% | -2.28% | $252,883,634 | $22,861,589 | |
| 324 | Walrus WAL | $0.1659 | 4.13% | 11.04% | 4.13% | $249,616,947 | $13,151,722 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $3,009 | 0.16% | 7.91% | 0.16% | $249,287,822 | $992,945 | |
| 326 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 327 | Immutable IMX | $0.3056 | -2.99% | -3.48% | -2.99% | $247,557,638 | $13,344,836 | |
| 328 | Cheems Token CHEEMS | $0.000001210 | 1.06% | 8.50% | 1.06% | $247,466,988 | $1,404,060 | |
| 329 | eCash XEC | $0.00001238 | -2.44% | 4.35% | -2.44% | $247,064,965 | $5,349,590 | |
| 330 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 331 | RealLink REAL | $0.08049 | 0.36% | 9.20% | 0.36% | $242,019,964 | $12,378,630 | |
| 332 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 333 | ApeCoin APE | $0.2644 | -2.40% | -6.35% | -2.40% | $240,293,134 | $13,518,652 | |
| 334 | Treehouse ETH TETH | $3,682 | -0.05% | 7.14% | -0.05% | $239,363,415 | $482,635 | |
| 335 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 336 | WEMIX WEMIX | $0.5175 | 0.27% | 22.44% | 0.27% | $237,264,577 | $2,831,373 | |
| 337 | Savings Dai SDAI | $1.170 | 0.04% | -0.03% | 0.04% | $237,113,634 | $161,089 | |
| 338 | Fluid FLUID | $3.060 | -0.89% | -8.05% | -0.89% | $236,577,446 | $4,361,949 | |
| 339 | Aethir ATH | $0.01563 | 2.39% | -1.52% | 2.39% | $234,954,441 | $12,875,821 | |
| 340 | Drift Staked SOL DSOL | $158.3 | -0.23% | 5.74% | -0.23% | $233,984,357 | $10,398 | |
| 341 | Zora ZORA | $0.05231 | -1.08% | 0.84% | -1.08% | $233,623,505 | $18,641,486 | |
| 342 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 343 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 344 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 345 | Noble USDC USDC.N | $0.9988 | -0.07% | 0.04% | -0.07% | $230,454,316 | $1,110,207 | |
| 346 | OriginTrail TRAC | $0.5137 | -2.91% | -3.10% | -2.91% | $229,732,842 | $2,529,560 | |
| 347 | Loaded Lions LION | $0.007456 | 0.63% | 0.56% | 0.63% | $228,491,141 | $695,438 | |
| 348 | Wormhole W | $0.04499 | -1.18% | -2.55% | -1.18% | $226,399,720 | $21,794,802 | |
| 349 | THORChain RUNE | $0.6378 | -0.01% | 3.89% | -0.01% | $224,058,481 | $79,967,321 | |
| 350 | Humanity H | $0.1222 | -5.30% | 3.06% | -5.30% | $223,330,370 | $61,727,083 | |
| 351 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 352 | Bybit Staked SOL BBSOL | $153.3 | -0.10% | 6.34% | -0.10% | $222,207,245 | $1,296,026 | |
| 353 | USDa USDA | $0.9921 | -0.01% | 0.22% | -0.01% | $220,870,653 | $38 | |
| 354 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,008 | 0.66% | 6.07% | 0.66% | $220,552,430 | $1,226,243 | |
| 355 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 356 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 357 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 358 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 359 | Satoshi Stablecoin SATUSD | $0.9939 | -0.15% | -0.11% | -0.15% | $214,663,417 | $2,683 | |
| 360 | Theo Short Duration US Treasury Fund THBILL | $1.010 | 0.10% | -0.16% | 0.10% | $213,874,999 | $1,076,157 | |
| 361 | Kinesis Silver KAG | $57.40 | 0.37% | 13.31% | 0.37% | $213,631,795 | $358,317 | |
| 362 | Blockchain Capital BCAP | $23.08 | 0.00% | 0.44% | 0.00% | $210,307,522 | $0 | |
| 363 | MX MX | $2.260 | 1.46% | 5.14% | 1.46% | $208,947,143 | $16,998,370 | |
| 364 | Kite KITE | $0.1157 | 0.98% | 18.30% | 0.98% | $207,566,041 | $82,429,127 | |
| 365 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 366 | Reserve Rights RSR | $0.003343 | -0.24% | 2.60% | -0.24% | $205,595,867 | $8,605,883 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | MultiversX EGLD | $7.070 | -3.53% | -5.28% | -3.53% | $203,677,024 | $9,976,014 | |
| 369 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 370 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 371 | Onyxcoin XCN | $0.005563 | -0.02% | -3.88% | -0.02% | $200,921,346 | $10,896,155 | |
| 372 | Kamino KMNO | $0.05958 | -1.72% | 16.93% | -1.72% | $199,960,032 | $11,701,210 | |
| 373 | Zano ZANO | $13.22 | -2.07% | -5.11% | -2.07% | $199,344,519 | $1,785,402 | |
| 374 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 375 | dYdX DYDX | $0.2440 | -1.65% | 3.11% | -1.65% | $196,961,271 | $5,070,728 | |
| 376 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 377 | cWBTC CWBTC | $1,832 | 0.71% | 6.47% | 0.71% | $195,237,872 | $0 | |
| 378 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 379 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 380 | Jito JTO | $0.4754 | -1.23% | 2.71% | -1.23% | $193,151,387 | $13,622,310 | |
| 381 | Legacy Token LGCT | $1.560 | -7.49% | -7.94% | -7.49% | $192,538,738 | $4,130,762 | |
| 382 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 383 | Livepeer LPT | $4.010 | -1.29% | -0.65% | -1.29% | $189,112,520 | $8,954,497 | |
| 384 | Synthetix SNX | $0.5469 | -1.78% | -4.17% | -1.78% | $187,892,487 | $14,810,812 | |
| 385 | Ecoreal Estate ECOREAL | $0.3301 | 0.05% | 2.51% | 0.05% | $187,176,069 | $84,882 | |
| 386 | Amp AMP | $0.002220 | -0.71% | -0.99% | -0.71% | $187,104,871 | $5,093,908 | |
| 387 | Horizen ZEN | $10.59 | -2.06% | -15.73% | -2.06% | $186,882,226 | $30,642,403 | |
| 388 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 389 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 390 | BTSE Token BTSE | $1.140 | 7.73% | 4.93% | 7.73% | $184,551,038 | $5,179,508 | |
| 391 | Axie Infinity AXS | $1.100 | -2.31% | -0.07% | -2.31% | $184,533,302 | $10,768,885 | |
| 392 | SOON SOON | $0.5129 | -4.12% | -18.34% | -4.12% | $183,922,012 | $8,873,502 | |
| 393 | Ribbita by Virtuals TIBBIR | $0.1832 | -1.63% | -5.47% | -1.63% | $183,202,523 | $7,818,725 | |
| 394 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 395 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 396 | Sky Coin XSO | $0.0001820 | 0.00% | -0.30% | 0.00% | $181,996,356 | $2 | |
| 397 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 398 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 399 | Staked Frax Ether SFRXETH | $3,378 | 0.16% | 6.67% | 0.16% | $181,237,549 | $97,791 | |
| 400 | DeXe DEXE | $3.860 | -17.07% | -17.02% | -17.07% | $181,039,818 | $7,343,054 |
