Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 EML Protocol EML $0.2463 1.38% -4.19% 1.38% $290,215,174 $18,143
302 Zebec Network ZBCN $0.003009 -2.11% 19.71% -2.11% $289,881,245 $7,810,318
303 Decentraland MANA $0.1484 4.67% 10.04% 4.67% $285,217,059 $22,567,726
304 Frax Ether FRXETH $3,084 0.10% -0.77% 0.10% $283,642,884 $395,946
305 NEO NEO $3.990 2.02% 5.53% 2.02% $281,667,998 $6,608,305
306 Polygon PoS Bridged WETH (Polygon POS) WETH $3,087 0.22% -0.75% 0.22% $280,413,285 $7,319,807
307 Aster Staked BNB ASBNB $968.5 2.00% 4.10% 2.00% $280,402,183 $69,259
308 aBTC ABTC $115,167 -0.17% -3.09% -0.17% $278,567,074 $438,881
309 Merlin Chain MERL $0.2563 3.57% -1.69% 3.57% $278,175,428 $9,643,030
310 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
311 Legacy Frax Dollar FRAX $0.9926 -0.26% -0.11% -0.26% $277,788,349 $840,335
312 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
313 Mantle Restaked ETH CMETH $3,347 0.37% -0.50% 0.37% $272,913,950 $335,390
314 Decred DCR $15.83 -2.44% -8.82% -2.44% $272,554,763 $1,721,101
315 Gate Wrapped BTC GTBTC $90,734 -0.05% 0.45% -0.05% $272,223,492 $82,549
316 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
317 Monad MON $0.02511 -3.83% -12.32% -3.83% $271,077,055 $89,966,484
318 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
319 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
320 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
321 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
322 ​​Stable STABLE $0.01474 1.71% -11.28% 1.71% $265,074,810 $19,451,793
323 Undeads Games UDS $2.570 0.08% -3.49% 0.08% $263,806,128 $925,755
324 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
325 Binance Wrapped BTC BBTC $90,099 0.01% 0.30% 0.01% $261,253,973 $1,971
326 Helium HNT $1.400 -1.57% -12.91% -1.57% $260,206,278 $3,514,778
327 Mantle Bridged WETH (Mantle) WETH $3,089 0.30% -0.66% 0.30% $258,526,287 $178,579
328 Compound COMP $26.65 0.09% 1.96% 0.09% $257,755,296 $13,213,523
329 BTSE Token BTSE $1.570 2.25% -3.44% 2.25% $255,597,240 $12,036,823
330 MimbleWimbleCoin MWC $23.08 -0.36% -1.08% -0.36% $253,840,029 $138,866
331 Staked USDai SUSDAI $1.062 -0.06% 0.05% -0.06% $251,651,162 $1,631,948
332 Arbitrum Bridged wstETH (Arbitrum) WSTETH $3,780 0.08% -0.78% 0.08% $249,609,601 $569,617
333 Arweave AR $3.820 0.60% -1.46% 0.60% $249,456,619 $9,277,352
334 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
335 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
336 Bybit Staked SOL BBSOL $153.5 0.20% 3.18% 0.20% $245,547,881 $137,228
337 Wrapped HYPE WHYPE $24.10 -4.12% -3.77% -4.12% $244,927,520 $9,199,203
338 SwissBorg BORG $0.2462 -0.44% -2.53% -0.44% $241,716,889 $382,115
339 Terra Luna Classic LUNC $0.00004421 3.18% 0.69% 3.18% $241,655,113 $16,378,954
340 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
341 Drift Staked SOL DSOL $158.4 -0.12% 3.20% -0.12% $238,707,472 $12,049
342 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
343 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $237,797,444 $0
344 Superbridge Bridged wstETH (Base) WSTETH $3,780 0.36% -0.73% 0.36% $236,625,637 $2,524,299
345 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
346 eCash XEC $0.00001165 0.46% 3.29% 0.46% $233,132,334 $3,300,900
347 Fluid FLUID $3.030 -0.57% -4.06% -0.57% $233,044,591 $2,291,103
348 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
349 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
350 BUILDon B $0.2291 17.45% 9.45% 17.45% $229,977,196 $11,194,054
351 RealLink REAL $0.07493 -0.23% -1.35% -0.23% $229,944,124 $6,969,326
352 Wrapped AVAX WAVAX $13.82 0.32% -0.38% 0.32% $228,699,238 $63,994,012
353 Ape and Pepe APEPE $0.000001090 -1.35% 4.85% -1.35% $228,200,664 $14,283,836
354 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 -0.48% -0.08% -0.48% $227,988,925 $27,741,875
355 Immutable IMX $0.2758 1.96% 3.23% 1.96% $227,823,506 $13,942,537
356 Ultima ULTIMA $5,965 1.24% 4.09% 1.24% $225,478,776 $9,936,298
357 Noble USDC USDC.N $0.9992 0.05% -0.09% 0.05% $224,932,581 $281,222
358 EigenCloud (prev. EigenLayer) EIGEN $0.4137 1.55% -0.37% 1.55% $223,823,092 $20,124,596
359 Walrus WAL $0.1417 -3.15% 5.95% -3.15% $223,520,287 $11,222,503
360 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
361 1INCH 1INCH $0.1569 4.18% 0.54% 4.18% $219,393,754 $10,822,093
362 YLDS YLDS $1.000 0.00% 0.00% 0.00% $219,290,176 $5
363 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
364 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
365 USDa USDA $0.9857 0.17% -0.09% 0.17% $217,531,481 $51,446
366 Loaded Lions LION $0.007097 -0.17% -0.74% -0.17% $217,462,991 $736,378
367 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
368 AUSD AUSD $0.9998 -0.08% -0.02% -0.08% $216,394,094 $35,229,326
369 The Vault Staked SOL VSOL $153.6 -0.05% 3.05% -0.05% $215,567,643 $18,181
370 Quantum Resistant Ledger QRL $2.750 1.28% 0.47% 1.28% $215,330,137 $375,282
371 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
372 Kamino KMNO $0.05801 -2.39% -4.09% -2.39% $212,928,700 $5,092,011
373 Polygon Bridged WBTC (Polygon POS) WBTC $90,383 0.08% 0.39% 0.08% $211,102,098 $1,470,820
374 Ethena Staked ENA SENA $0.2342 -1.09% -3.08% -1.09% $210,417,507 $74,061
375 Falcon Finance FF $0.08944 2.72% -5.43% 2.72% $209,287,515 $6,925,808
376 Blockchain Capital BCAP $22.93 0.00% 0.00% 0.00% $208,940,705 $0
377 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
378 Cheems Token CHEEMS $0.000001010 1.89% 7.50% 1.89% $205,727,880 $1,880,351
379 WeFi WFI $2.640 -2.47% -3.52% -2.47% $205,053,502 $2,579,769
380 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
381 Kraken Wrapped BTC KBTC $90,489 0.06% 0.52% 0.06% $204,298,984 $75,618
382 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
383 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
384 THORChain RUNE $0.5755 -1.43% -0.20% -1.43% $202,050,641 $25,616,294
385 Treehouse ETH TETH $3,795 0.23% -0.77% 0.23% $200,959,143 $713,787
386 Wormhole W $0.03789 3.98% -1.74% 3.98% $198,623,393 $15,469,590
387 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
388 Savings Dai SDAI $1.170 0.04% 0.01% 0.04% $197,494,356 $114,870
389 Ribbita by Virtuals TIBBIR $0.1963 5.14% 13.02% 5.14% $196,320,564 $9,390,941
390 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
391 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
392 ApeCoin APE $0.2139 0.48% -0.94% 0.48% $194,407,549 $12,083,770
393 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
394 MX MX $2.090 0.00% 2.34% 0.00% $193,112,702 $6,630,788
395 Legacy Token LGCT $0.01315 -9.61% 4.53% -9.61% $192,538,738 $21,855
396 0G 0G $0.8903 0.87% -10.35% 0.87% $189,806,808 $8,205,666
397 Jito JTO $0.4492 1.70% 0.14% 1.70% $189,770,297 $9,044,731
398 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
399 Staked Cap USD STCUSD $1.045 0.04% 0.26% 0.04% $189,366,088 $8
400 MultiversX EGLD $6.490 3.01% 5.13% 3.01% $188,767,917 $42,580,473

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×