Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,332 | 0.16% | 7.04% | 0.16% | $292,846,561 | $3,402,373 | |
| 302 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 303 | Aster Staked BNB ASBNB | $1,007 | -0.34% | 4.21% | -0.34% | $291,033,928 | $56,475 | |
| 304 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 305 | Plasma XPL | $0.1393 | -2.65% | -17.35% | -2.65% | $288,200,751 | $45,708,099 | |
| 306 | Gate Wrapped BTC GTBTC | $95,726 | -0.47% | 5.30% | -0.47% | $286,676,118 | $287,420 | |
| 307 | Stable STABLE | $0.01589 | -3.10% | 6.59% | -3.10% | $286,066,244 | $31,538,056 | |
| 308 | NEO NEO | $4.010 | -1.25% | 2.63% | -1.25% | $283,542,614 | $12,496,549 | |
| 309 | Mantle Bridged WETH (Mantle) WETH | $3,332 | 0.27% | 7.16% | 0.27% | $279,212,606 | $344,269 | |
| 310 | Frax Ether FRXETH | $3,325 | 0.23% | 6.67% | 0.23% | $279,181,140 | $1,428,262 | |
| 311 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 312 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 313 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 314 | Binance Wrapped BTC BBTC | $94,703 | 0.44% | 4.11% | 0.44% | $274,374,245 | $1,345 | |
| 315 | Legacy Frax Dollar FRAX | $0.9939 | 0.08% | 0.06% | 0.08% | $274,055,475 | $4,235,138 | |
| 316 | Mantle Restaked ETH CMETH | $3,613 | 0.22% | 7.36% | 0.22% | $271,299,443 | $627,551 | |
| 317 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 318 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 319 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $4,079 | 0.30% | 7.10% | 0.30% | $270,350,960 | $171,783 | |
| 320 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 321 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 322 | Arweave AR | $4.100 | 0.10% | 10.72% | 0.10% | $268,898,829 | $17,991,527 | |
| 323 | Ultima ULTIMA | $7,052 | 0.75% | 2.32% | 0.75% | $266,250,484 | $19,411,882 | |
| 324 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 325 | Kraken Wrapped BTC KBTC | $95,845 | -0.19% | 5.43% | -0.19% | $263,154,476 | $246,630 | |
| 326 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 327 | Fluid FLUID | $3.340 | -0.17% | 10.93% | -0.17% | $258,815,593 | $2,843,970 | |
| 328 | MimbleWimbleCoin MWC | $23.54 | 2.09% | 2.29% | 2.09% | $258,557,035 | $137,901 | |
| 329 | Compound COMP | $26.53 | -2.55% | 0.00% | -2.55% | $256,647,386 | $14,942,239 | |
| 330 | Superbridge Bridged wstETH (Base) WSTETH | $4,080 | 0.27% | 7.13% | 0.27% | $255,482,415 | $1,568,233 | |
| 331 | Bybit Staked SOL BBSOL | $160.1 | -1.48% | 2.46% | -1.48% | $255,285,822 | $151,845 | |
| 332 | Helium HNT | $1.360 | -1.84% | -4.72% | -1.84% | $253,830,868 | $2,697,463 | |
| 333 | Staked USDai SUSDAI | $1.064 | 0.01% | 0.10% | 0.01% | $253,485,841 | $1,728,352 | |
| 334 | Walrus WAL | $0.1603 | 0.59% | 9.67% | 0.59% | $253,188,617 | $15,453,648 | |
| 335 | Drift Staked SOL DSOL | $166.6 | -0.87% | 3.54% | -0.87% | $253,137,088 | $191,579 | |
| 336 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 337 | BTSE Token BTSE | $1.530 | 1.44% | -3.87% | 1.44% | $247,454,082 | $12,121,348 | |
| 338 | Golem GLM | $0.2463 | -5.41% | -15.95% | -5.41% | $246,094,772 | $22,937,993 | |
| 339 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 340 | Monad MON | $0.02271 | -0.69% | -9.61% | -0.69% | $245,994,250 | $67,026,513 | |
| 341 | Vision VSN | $0.06922 | -10.14% | -21.94% | -10.14% | $244,778,950 | $15,002,636 | |
| 342 | Wrapped HYPE WHYPE | $25.82 | 1.15% | 5.16% | 1.15% | $244,221,001 | $36,825,024 | |
| 343 | RealLink REAL | $0.07907 | -0.15% | 5.03% | -0.15% | $243,452,089 | $7,376,950 | |
| 344 | SwissBorg BORG | $0.2462 | -3.93% | -2.36% | -3.93% | $241,698,065 | $332,460 | |
| 345 | Quantum Resistant Ledger QRL | $3.070 | 3.16% | 22.94% | 3.16% | $240,756,446 | $164,094 | |
| 346 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 347 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 348 | Immutable IMX | $0.2867 | -6.39% | 3.39% | -6.39% | $236,720,746 | $34,401,767 | |
| 349 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.72% | 0.68% | -0.72% | $236,187,670 | $33,564,694 | |
| 350 | THORChain RUNE | $0.6652 | -2.55% | 15.87% | -2.55% | $233,481,597 | $30,313,892 | |
| 351 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 352 | Merlin Chain MERL | $0.2149 | -8.74% | -15.38% | -8.74% | $233,112,652 | $56,124,830 | |
| 353 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 354 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 355 | Staked Cap USD STCUSD | $1.042 | -0.03% | -0.13% | -0.03% | $230,132,374 | $8 | |
| 356 | eCash XEC | $0.00001151 | -1.50% | -1.63% | -1.50% | $230,006,562 | $3,990,279 | |
| 357 | The Vault Staked SOL VSOL | $161.1 | -1.01% | 4.17% | -1.01% | $229,312,777 | $4,620 | |
| 358 | 币安人生 (BinanceLife) 币安人生 | $0.2285 | 2.49% | 46.71% | 2.49% | $228,597,624 | $48,844,566 | |
| 359 | WeFi WFI | $2.890 | 4.12% | 11.00% | 4.12% | $225,892,870 | $2,655,709 | |
| 360 | Terra Luna Classic LUNC | $0.00004120 | -5.28% | -5.69% | -5.28% | $225,448,086 | $10,078,420 | |
| 361 | Ape and Pepe APEPE | $0.000001070 | 1.10% | -1.75% | 1.10% | $224,039,706 | $19,942,073 | |
| 362 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 363 | 1INCH 1INCH | $0.1579 | -2.08% | 2.21% | -2.08% | $221,052,572 | $9,612,765 | |
| 364 | Noble USDC USDC.N | $0.9991 | -0.02% | -0.12% | -0.02% | $220,625,583 | $306,003 | |
| 365 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 366 | Horizen ZEN | $12.42 | 9.06% | 38.42% | 9.06% | $219,020,421 | $78,751,882 | |
| 367 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 368 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 369 | Polygon Bridged WBTC (Polygon POS) WBTC | $94,826 | -0.44% | 4.43% | -0.44% | $217,684,091 | $1,254,752 | |
| 370 | StarkGate Bridged USDC (Starknet) USDC | $0.9998 | 0.01% | 0.00% | 0.01% | $217,376,651 | $192,398 | |
| 371 | USDa USDA | $0.9845 | -0.15% | -0.12% | -0.15% | $217,276,736 | $19 | |
| 372 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 373 | AUSD AUSD | $0.9996 | -0.01% | 0.00% | -0.01% | $216,365,998 | $27,670,567 | |
| 374 | EigenCloud (prev. EigenLayer) EIGEN | $0.3972 | -4.98% | -3.45% | -4.98% | $215,789,828 | $23,213,168 | |
| 375 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 376 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $214,844,938 | $0 | |
| 377 | Treehouse ETH TETH | $4,100 | 0.21% | 6.90% | 0.21% | $214,550,605 | $93,223 | |
| 378 | Convex Finance CVX | $2.320 | 5.15% | 16.97% | 5.15% | $211,838,536 | $19,425,211 | |
| 379 | Loaded Lions LION | $0.006910 | -1.42% | -3.36% | -1.42% | $211,724,132 | $734,496 | |
| 380 | Wrapped AVAX WAVAX | $13.55 | -2.17% | -1.89% | -2.17% | $210,198,487 | $62,140,965 | |
| 381 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 382 | Hastra Wrapped YLDS WYLDS | $0.9998 | 0.01% | 0.02% | 0.01% | $207,657,391 | $2,116 | |
| 383 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 384 | PRIME PRIME | $1.012 | -0.02% | 0.16% | -0.02% | $205,698,379 | $75,821 | |
| 385 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 386 | BUILDon B | $0.2036 | -6.66% | -9.50% | -6.66% | $203,808,003 | $3,869,270 | |
| 387 | ApeCoin APE | $0.2242 | -8.81% | 5.94% | -8.81% | $203,633,155 | $46,614,435 | |
| 388 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 389 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 390 | Vaulta A | $0.1242 | -3.80% | -29.65% | -3.80% | $200,848,187 | $38,487,894 | |
| 391 | Falcon Finance FF | $0.08570 | -2.66% | -3.89% | -2.66% | $200,530,745 | $115,818,208 | |
| 392 | Ethena Staked ENA SENA | $0.2194 | -3.02% | -6.34% | -3.02% | $199,447,797 | $30,886 | |
| 393 | OriginTrail TRAC | $0.4439 | 5.26% | 6.04% | 5.26% | $199,321,714 | $5,283,001 | |
| 394 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 395 | Savings Dai SDAI | $1.170 | -0.03% | -0.05% | -0.03% | $195,877,967 | $165,326 | |
| 396 | Kamino KMNO | $0.05248 | -8.05% | -8.77% | -8.05% | $195,811,997 | $5,899,972 | |
| 397 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 398 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 399 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 400 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 |
