Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | LayerZero ZRO | $1.420 | 12.58% | 6.74% | 12.58% | $286,587,877 | $71,922,766 | |
| 302 | Maple Finance SYRUP | $0.2514 | 0.33% | -15.63% | 0.33% | $285,651,330 | $32,848,234 | |
| 303 | Aster Staked BNB ASBNB | $956.7 | 7.98% | 4.39% | 7.98% | $285,252,670 | $135,836 | |
| 304 | 1INCH 1INCH | $0.2040 | 8.06% | 7.11% | 8.06% | $284,891,571 | $21,902,086 | |
| 305 | Legacy Frax Dollar FRAX | $0.9929 | 0.10% | 0.12% | 0.10% | $281,798,078 | $1,709,652 | |
| 306 | crvUSD CRVUSD | $0.9973 | 0.02% | -0.17% | 0.02% | $279,051,423 | $79,751,632 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Cap USD CUSD | $0.9995 | 0.25% | 0.22% | 0.25% | $278,367,365 | $13,919 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | Falcon Finance FF | $0.1192 | 11.17% | -9.13% | 11.17% | $277,774,517 | $26,921,312 | |
| 311 | EigenCloud (prev. EigenLayer) EIGEN | $0.5769 | 13.40% | -6.28% | 13.40% | $277,745,241 | $64,932,655 | |
| 312 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 313 | Fasttoken FTN | $0.6403 | -8.46% | -64.93% | -8.46% | $273,619,088 | $2,254,829 | |
| 314 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 315 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 316 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 317 | Wrapped AVAX WAVAX | $14.20 | 8.42% | 0.44% | 8.42% | $269,585,192 | $176,302,012 | |
| 318 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 319 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 320 | Cheems Token CHEEMS | $0.000001310 | 8.75% | 14.26% | 8.75% | $265,492,078 | $1,638,754 | |
| 321 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 322 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 323 | Ethena Staked ENA SENA | $0.2800 | 15.79% | -4.78% | 15.79% | $262,239,413 | $698,931 | |
| 324 | Immutable IMX | $0.3179 | 11.50% | -0.20% | 11.50% | $257,548,193 | $23,674,670 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $3,077 | 8.83% | 4.62% | 8.83% | $256,649,758 | $4,326,897 | |
| 326 | 0G 0G | $1.200 | 0.04% | -1.63% | 0.04% | $254,424,997 | $36,872,558 | |
| 327 | Fluid FLUID | $3.270 | 15.24% | -3.18% | 15.24% | $252,693,607 | $7,404,762 | |
| 328 | Walrus WAL | $0.1625 | 14.20% | 2.94% | 14.20% | $250,425,599 | $38,193,220 | |
| 329 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 330 | eCash XEC | $0.00001239 | 7.54% | 1.79% | 7.54% | $246,962,382 | $6,398,122 | |
| 331 | RealLink REAL | $0.08169 | 7.53% | 5.01% | 7.53% | $246,076,196 | $8,861,054 | |
| 332 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 333 | Drift Staked SOL DSOL | $165.3 | 11.87% | 3.05% | 11.87% | $244,608,467 | $46,950 | |
| 334 | Treehouse ETH TETH | $3,756 | 9.18% | 4.36% | 9.18% | $243,004,016 | $1,868,881 | |
| 335 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 336 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 337 | THORChain RUNE | $0.6724 | 10.22% | 5.85% | 10.22% | $236,097,840 | $104,319,704 | |
| 338 | Loaded Lions LION | $0.007684 | 7.14% | 2.29% | 7.14% | $233,797,904 | $1,061,641 | |
| 339 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 340 | Noble USDC USDC.N | $1.000 | 0.00% | 0.08% | 0.00% | $232,029,124 | $1,072,609 | |
| 341 | Bybit Staked SOL BBSOL | $160.0 | 11.86% | 3.42% | 11.86% | $231,816,877 | $1,937,123 | |
| 342 | Golem GLM | $0.2318 | 2.63% | 7.48% | 2.63% | $231,740,609 | $11,522,341 | |
| 343 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 344 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 345 | Aethir ATH | $0.01500 | 10.12% | -8.44% | 10.12% | $225,059,913 | $19,615,861 | |
| 346 | Savings Dai SDAI | $1.170 | 0.01% | 0.03% | 0.01% | $224,908,057 | $158,223 | |
| 347 | Polygon Bridged WBTC (Polygon POS) WBTC | $93,228 | 7.14% | 7.10% | 7.14% | $224,300,667 | $10,168,808 | |
| 348 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 349 | ApeCoin APE | $0.2457 | 3.43% | -12.05% | 3.43% | $223,244,450 | $34,273,555 | |
| 350 | Kinesis Silver KAG | $59.49 | 3.45% | 14.65% | 3.45% | $221,425,956 | $466,915 | |
| 351 | MultiversX EGLD | $7.680 | 12.80% | -2.33% | 12.80% | $220,998,473 | $18,950,484 | |
| 352 | USDa USDA | $0.9917 | 0.07% | 0.06% | 0.07% | $220,797,834 | $63 | |
| 353 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 354 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 355 | Wormhole W | $0.04325 | 4.80% | -6.72% | 4.80% | $217,648,454 | $36,376,410 | |
| 356 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 357 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 358 | Reserve Rights RSR | $0.003500 | 16.39% | 1.87% | 16.39% | $215,167,047 | $19,009,335 | |
| 359 | Satoshi Stablecoin SATUSD | $0.9919 | -0.32% | -0.29% | -0.32% | $214,255,063 | $3,855 | |
| 360 | Zora ZORA | $0.04825 | 3.23% | -9.50% | 3.23% | $214,146,921 | $80,954,834 | |
| 361 | Humanity H | $0.1169 | 4.54% | -6.61% | 4.54% | $214,119,971 | $65,140,204 | |
| 362 | Blockchain Capital BCAP | $23.18 | 0.00% | 0.43% | 0.00% | $211,218,733 | $0 | |
| 363 | Kamino KMNO | $0.06217 | 5.02% | 5.22% | 5.02% | $210,018,148 | $17,153,198 | |
| 364 | Theo Short Duration US Treasury Fund THBILL | $1.009 | -0.03% | -0.08% | -0.03% | $208,352,630 | $3,507,686 | |
| 365 | BUILDon B | $0.2073 | 26.16% | 10.74% | 26.16% | $207,640,848 | $25,275,456 | |
| 366 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | pippin PIPPIN | $0.2011 | 2.24% | 225.28% | 2.24% | $203,662,139 | $106,855,534 | |
| 369 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 370 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 371 | MX MX | $2.180 | 3.46% | -0.83% | 3.46% | $201,197,321 | $28,942,426 | |
| 372 | cWBTC CWBTC | $1,876 | 7.27% | 6.76% | 7.27% | $199,388,088 | $0 | |
| 373 | WEMIX WEMIX | $0.4344 | -12.20% | 0.18% | -12.20% | $198,877,140 | $4,866,081 | |
| 374 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 375 | Brett BRETT | $0.01984 | 31.32% | 23.08% | 31.32% | $197,039,191 | $64,935,218 | |
| 376 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 377 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 378 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 379 | Legacy Token LGCT | $0.6395 | -15.45% | -62.50% | -15.45% | $192,538,738 | $1,488,769 | |
| 380 | Jito JTO | $0.4686 | 10.08% | -11.91% | 10.08% | $191,036,553 | $24,196,658 | |
| 381 | Synthetix SNX | $0.5552 | 9.01% | 0.02% | 9.01% | $190,648,666 | $23,291,002 | |
| 382 | Ribbita by Virtuals TIBBIR | $0.1890 | 9.19% | 1.46% | 9.19% | $189,946,756 | $9,363,396 | |
| 383 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 384 | Solv Protocol Staked BTC XSOLVBTC | $93,660 | 7.60% | 7.17% | 7.60% | $189,175,997 | $2,683 | |
| 385 | BTSE Token BTSE | $1.170 | -2.94% | -0.96% | -2.94% | $189,083,749 | $4,043,580 | |
| 386 | Onyxcoin XCN | $0.005199 | 2.85% | -6.40% | 2.85% | $188,896,068 | $18,089,333 | |
| 387 | dYdX DYDX | $0.2331 | 6.61% | -8.38% | 6.61% | $188,153,014 | $11,638,625 | |
| 388 | Livepeer LPT | $3.970 | 7.03% | -2.64% | 7.03% | $187,558,750 | $16,869,346 | |
| 389 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 390 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 391 | DeXe DEXE | $4.000 | 5.32% | -13.77% | 5.32% | $186,664,216 | $5,959,871 | |
| 392 | Axie Infinity AXS | $1.120 | 10.52% | -1.78% | 10.52% | $185,926,262 | $21,998,961 | |
| 393 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 394 | Staked Frax Ether SFRXETH | $3,470 | 8.98% | 4.64% | 8.98% | $184,546,428 | $48,351 | |
| 395 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 396 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 397 | Amp AMP | $0.002170 | 3.80% | -4.26% | 3.80% | $182,782,649 | $6,288,155 | |
| 398 | Sky Coin XSO | $0.0001820 | 0.00% | -0.47% | 0.00% | $181,996,356 | $2 | |
| 399 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 400 | WeFi WFI | $2.410 | 3.62% | 6.85% | 3.62% | $181,699,420 | $7,176,170 |
