Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 302 | Gate Wrapped BTC GTBTC | $97,697 | 4.25% | 6.89% | 4.25% | $293,247,331 | $810,638 | |
| 303 | Vaulta A | $0.1806 | 1.19% | 1.30% | 1.19% | $291,559,337 | $35,017,300 | |
| 304 | Decentraland MANA | $0.1521 | 3.97% | 7.12% | 3.97% | $291,482,230 | $49,134,613 | |
| 305 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 306 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 307 | Aster Staked BNB ASBNB | $1,003 | 0.27% | 5.28% | 0.27% | $289,459,719 | $401,886 | |
| 308 | Stable STABLE | $0.01594 | 8.88% | 12.20% | 8.88% | $286,287,732 | $33,125,654 | |
| 309 | NEO NEO | $4.020 | 2.39% | 0.51% | 2.39% | $283,123,779 | $19,752,849 | |
| 310 | Mantle Bridged WETH (Mantle) WETH | $3,373 | 4.88% | 7.51% | 4.88% | $282,759,410 | $4,882,808 | |
| 311 | Frax Ether FRXETH | $3,365 | 4.92% | 6.99% | 4.92% | $282,331,212 | $859,810 | |
| 312 | Binance Wrapped BTC BBTC | $96,628 | 3.96% | 7.88% | 3.96% | $280,219,020 | $26,085 | |
| 313 | Zebec Network ZBCN | $0.002856 | -2.96% | -0.30% | -2.96% | $278,855,408 | $16,443,238 | |
| 314 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 315 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 316 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 317 | Legacy Frax Dollar FRAX | $0.9936 | 0.18% | 0.18% | 0.18% | $274,548,319 | $8,453,017 | |
| 318 | Mantle Restaked ETH CMETH | $3,658 | 4.93% | 7.37% | 4.93% | $274,318,714 | $8,977,695 | |
| 319 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $4,128 | 4.84% | 7.30% | 4.84% | $273,269,295 | $2,987,248 | |
| 320 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 321 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 322 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 323 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 324 | Bybit Staked SOL BBSOL | $165.9 | 2.11% | 7.98% | 2.11% | $266,837,666 | $919,208 | |
| 325 | Arweave AR | $4.090 | 1.52% | 3.25% | 1.52% | $266,792,375 | $30,139,271 | |
| 326 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 327 | SwissBorg BORG | $0.2717 | 4.48% | 5.69% | 4.48% | $265,506,864 | $817,080 | |
| 328 | Merlin Chain MERL | $0.2420 | 0.17% | -0.07% | 0.17% | $264,536,451 | $50,535,587 | |
| 329 | Compound COMP | $27.42 | 2.69% | 2.22% | 2.69% | $264,458,800 | $21,441,733 | |
| 330 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 331 | Helium HNT | $1.400 | 1.76% | -9.61% | 1.76% | $261,883,217 | $5,765,693 | |
| 332 | Ultima ULTIMA | $6,927 | 1.66% | 28.50% | 1.66% | $260,972,229 | $15,666,804 | |
| 333 | Drift Staked SOL DSOL | $171.7 | 2.54% | 8.53% | 2.54% | $260,118,965 | $12,146 | |
| 334 | MimbleWimbleCoin MWC | $23.18 | -1.52% | -1.49% | -1.52% | $259,451,946 | $126,320 | |
| 335 | Superbridge Bridged wstETH (Base) WSTETH | $4,130 | 4.74% | 7.26% | 4.74% | $258,577,890 | $19,101,515 | |
| 336 | Wrapped HYPE WHYPE | $26.11 | 4.73% | -3.23% | 4.73% | $256,440,738 | $89,930,941 | |
| 337 | BUILDon B | $0.2553 | 10.54% | 8.14% | 10.54% | $255,288,170 | $11,919,956 | |
| 338 | Monad MON | $0.02341 | -3.18% | -14.11% | -3.18% | $253,447,411 | $137,093,247 | |
| 339 | Staked USDai SUSDAI | $1.063 | 0.06% | 0.07% | 0.06% | $253,209,086 | $3,068,479 | |
| 340 | 币安人生 (BinanceLife) 币安人生 | $0.2514 | 36.43% | 72.70% | 36.43% | $252,581,569 | $229,445,618 | |
| 341 | Fluid FLUID | $3.270 | 5.12% | 8.85% | 5.12% | $251,966,546 | $4,623,628 | |
| 342 | RealLink REAL | $0.08088 | 4.09% | 6.10% | 4.09% | $248,716,983 | $7,840,313 | |
| 343 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 344 | Walrus WAL | $0.1565 | 3.01% | 14.41% | 3.01% | $246,938,414 | $20,725,839 | |
| 345 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.200 | 3.38% | 5.25% | 3.38% | $246,470,844 | $224,936,706 | |
| 346 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 347 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 348 | BTSE Token BTSE | $1.480 | -4.26% | -4.05% | -4.26% | $240,270,490 | $12,158,950 | |
| 349 | Terra Luna Classic LUNC | $0.00004379 | 1.86% | 1.48% | 1.86% | $239,573,810 | $18,092,693 | |
| 350 | Immutable IMX | $0.2896 | 2.59% | 3.67% | 2.59% | $239,560,778 | $24,565,832 | |
| 351 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 352 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 353 | EigenCloud (prev. EigenLayer) EIGEN | $0.4384 | 3.21% | 7.07% | 3.21% | $237,521,510 | $52,265,890 | |
| 354 | eCash XEC | $0.00001186 | -1.34% | -0.55% | -1.34% | $236,957,627 | $5,640,508 | |
| 355 | The Vault Staked SOL VSOL | $166.2 | 2.39% | 8.43% | 2.39% | $235,028,899 | $4,502 | |
| 356 | THORChain RUNE | $0.6693 | 8.02% | 15.24% | 8.02% | $234,572,828 | $131,168,169 | |
| 357 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 358 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 359 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 360 | Ape and Pepe APEPE | $0.000001090 | 0.64% | -3.14% | 0.64% | $229,229,032 | $25,512,293 | |
| 361 | Horizen ZEN | $12.73 | 26.24% | 40.00% | 26.24% | $225,798,707 | $228,569,803 | |
| 362 | 1INCH 1INCH | $0.1606 | -0.51% | 3.16% | -0.51% | $224,948,854 | $22,935,973 | |
| 363 | Polygon Bridged WBTC (Polygon POS) WBTC | $97,171 | 3.53% | 6.91% | 3.53% | $224,270,599 | $7,629,890 | |
| 364 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 365 | Cheems Token CHEEMS | $0.000001090 | 8.00% | 11.22% | 8.00% | $222,884,644 | $2,168,673 | |
| 366 | Wrapped AVAX WAVAX | $14.63 | 0.82% | 4.05% | 0.82% | $222,049,877 | $219,653,660 | |
| 367 | Ethena Staked ENA SENA | $0.2439 | 5.72% | 1.72% | 5.72% | $221,772,779 | $152,741 | |
| 368 | Noble USDC USDC.N | $1.001 | 0.13% | 0.13% | 0.13% | $220,392,515 | $676,300 | |
| 369 | Kraken Wrapped BTC KBTC | $97,430 | 3.56% | 7.19% | 3.56% | $219,969,631 | $611,196 | |
| 370 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 371 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 372 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 373 | Loaded Lions LION | $0.007105 | 0.01% | -0.48% | 0.01% | $218,151,004 | $1,005,781 | |
| 374 | Quantum Resistant Ledger QRL | $2.780 | 4.82% | 9.36% | 4.82% | $218,103,091 | $105,074 | |
| 375 | USDa USDA | $0.9869 | 0.09% | -0.16% | 0.09% | $217,793,191 | $249,226 | |
| 376 | Treehouse ETH TETH | $4,136 | 4.84% | 7.03% | 4.84% | $217,102,035 | $41,055 | |
| 377 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 378 | AUSD AUSD | $0.9996 | 0.02% | 0.00% | 0.02% | $216,321,291 | $49,073,631 | |
| 379 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 380 | WeFi WFI | $2.740 | 2.32% | 0.69% | 2.32% | $213,882,708 | $3,592,231 | |
| 381 | Falcon Finance FF | $0.09053 | 1.14% | 0.17% | 1.14% | $211,800,532 | $110,905,821 | |
| 382 | Blockchain Capital BCAP | $22.88 | -0.22% | -0.22% | -0.22% | $208,485,100 | $0 | |
| 383 | Axie Infinity AXS | $1.230 | 19.82% | 31.09% | 19.82% | $207,112,286 | $368,761,446 | |
| 384 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 385 | ApeCoin APE | $0.2257 | -0.97% | 3.45% | -0.97% | $205,160,843 | $55,080,116 | |
| 386 | Kamino KMNO | $0.05525 | -1.23% | -4.76% | -1.23% | $204,820,903 | $12,584,613 | |
| 387 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 388 | Hastra Wrapped YLDS WYLDS | $0.9999 | 0.02% | 0.05% | 0.02% | $204,448,626 | $35,998 | |
| 389 | Wormhole W | $0.03874 | 2.72% | 3.41% | 2.72% | $203,295,339 | $28,875,005 | |
| 390 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 391 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | -0.01% | 0.00% | $202,881,600 | $1,026,861 | |
| 392 | PRIME PRIME | $1.012 | 0.03% | 0.16% | 0.03% | $202,673,048 | $193,921 | |
| 393 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 394 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 395 | Savings Dai SDAI | $1.170 | 0.03% | 0.01% | 0.03% | $196,870,342 | $4,207,484 | |
| 396 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 397 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 398 | Jito JTO | $0.4589 | 3.20% | 6.00% | 3.20% | $194,623,476 | $24,983,192 | |
| 399 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 400 | OriginTrail TRAC | $0.4329 | 2.42% | 1.25% | 2.42% | $193,610,654 | $15,690,117 |
