Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Undeads Games UDS | $2.380 | -0.93% | -8.37% | -0.93% | $296,450,104 | $962,815 | |
| 302 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 303 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 304 | Gate Wrapped BTC GTBTC | $96,506 | 1.43% | 6.11% | 1.43% | $289,869,031 | $677,276 | |
| 305 | Aster Staked BNB ASBNB | $993.2 | -0.48% | 4.77% | -0.48% | $287,177,068 | $440,606 | |
| 306 | Vaulta A | $0.1773 | -2.77% | 1.14% | -2.77% | $286,719,403 | $30,456,617 | |
| 307 | Decentraland MANA | $0.1476 | -2.68% | 5.65% | -2.68% | $283,419,438 | $35,840,191 | |
| 308 | Merlin Chain MERL | $0.2600 | 4.46% | 9.68% | 4.46% | $282,002,041 | $36,326,083 | |
| 309 | NEO NEO | $3.970 | -0.63% | -0.32% | -0.63% | $280,435,211 | $18,155,734 | |
| 310 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 311 | Binance Wrapped BTC BBTC | $95,919 | 1.25% | 5.43% | 1.25% | $278,560,182 | $25,669 | |
| 312 | Mantle Bridged WETH (Mantle) WETH | $3,316 | -0.45% | 4.97% | -0.45% | $278,009,121 | $2,666,116 | |
| 313 | Frax Ether FRXETH | $3,304 | -0.48% | 5.49% | -0.48% | $277,926,705 | $292,262 | |
| 314 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 315 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 316 | Zebec Network ZBCN | $0.002832 | -3.07% | -0.05% | -3.07% | $274,465,745 | $15,234,150 | |
| 317 | Legacy Frax Dollar FRAX | $0.9939 | 0.24% | 0.11% | 0.24% | $274,447,020 | $4,806,939 | |
| 318 | Stable STABLE | $0.01514 | -0.84% | 9.19% | -0.84% | $272,318,167 | $30,042,529 | |
| 319 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 320 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 321 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 322 | Mantle Restaked ETH CMETH | $3,594 | -0.58% | 5.23% | -0.58% | $269,441,040 | $5,551,915 | |
| 323 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 324 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $4,050 | -0.57% | 5.14% | -0.57% | $268,375,514 | $2,537,106 | |
| 325 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 326 | Ultima ULTIMA | $6,974 | 2.84% | 30.56% | 2.84% | $263,629,017 | $17,314,960 | |
| 327 | Bybit Staked SOL BBSOL | $163.2 | 0.06% | 5.32% | 0.06% | $263,344,633 | $415,252 | |
| 328 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 329 | MimbleWimbleCoin MWC | $23.68 | 1.74% | 2.38% | 1.74% | $261,689,761 | $138,904 | |
| 330 | Compound COMP | $26.99 | 0.49% | 0.86% | 0.49% | $261,221,719 | $21,558,184 | |
| 331 | Arweave AR | $3.990 | -1.80% | 3.00% | -1.80% | $261,040,446 | $30,822,805 | |
| 332 | SwissBorg BORG | $0.2636 | -1.60% | 1.39% | -1.60% | $259,644,908 | $781,705 | |
| 333 | Drift Staked SOL DSOL | $168.7 | -0.18% | 4.97% | -0.18% | $255,922,393 | $16,940 | |
| 334 | Helium HNT | $1.370 | -2.06% | -11.14% | -2.06% | $254,806,657 | $5,502,380 | |
| 335 | Superbridge Bridged wstETH (Base) WSTETH | $4,051 | -0.53% | 5.14% | -0.53% | $253,869,697 | $10,171,853 | |
| 336 | Staked USDai SUSDAI | $1.063 | 0.05% | 0.00% | 0.05% | $253,106,853 | $3,901,724 | |
| 337 | BUILDon B | $0.2530 | 7.65% | 9.76% | 7.65% | $252,650,417 | $10,845,174 | |
| 338 | Wrapped HYPE WHYPE | $25.12 | -2.55% | -5.10% | -2.55% | $249,389,231 | $85,265,539 | |
| 339 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 340 | RealLink REAL | $0.08017 | 2.59% | 5.59% | 2.59% | $246,421,624 | $7,682,579 | |
| 341 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 342 | Monad MON | $0.02257 | -8.67% | -13.27% | -8.67% | $244,635,881 | $133,001,241 | |
| 343 | Fluid FLUID | $3.170 | -1.04% | 5.42% | -1.04% | $244,119,972 | $4,252,254 | |
| 344 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 345 | BTSE Token BTSE | $1.480 | -1.87% | -4.53% | -1.87% | $240,076,733 | $12,137,771 | |
| 346 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 347 | Walrus WAL | $0.1510 | 0.52% | 11.04% | 0.52% | $238,158,541 | $18,800,180 | |
| 348 | THORChain RUNE | $0.6771 | 7.36% | 15.83% | 7.36% | $238,102,708 | $87,782,197 | |
| 349 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 350 | eCash XEC | $0.00001190 | -1.24% | 0.03% | -1.24% | $237,275,601 | $6,119,265 | |
| 351 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -2.51% | 0.93% | -2.51% | $235,628,648 | $230,664,802 | |
| 352 | Terra Luna Classic LUNC | $0.00004303 | -2.09% | -2.73% | -2.09% | $235,519,523 | $16,718,353 | |
| 353 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 354 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 355 | The Vault Staked SOL VSOL | $163.6 | 0.00% | 5.91% | 0.00% | $231,116,908 | $4,692 | |
| 356 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 357 | Immutable IMX | $0.2767 | -4.08% | 0.82% | -4.08% | $228,670,712 | $23,514,364 | |
| 358 | Ape and Pepe APEPE | $0.000001080 | 0.00% | -4.56% | 0.00% | $227,705,887 | $23,173,341 | |
| 359 | EigenCloud (prev. EigenLayer) EIGEN | $0.4187 | -7.05% | 3.32% | -7.05% | $227,557,689 | $40,341,042 | |
| 360 | 币安人生 (BinanceLife) 币安人生 | $0.2264 | -15.17% | 66.56% | -15.17% | $226,351,505 | $141,219,763 | |
| 361 | 1INCH 1INCH | $0.1595 | -1.52% | 2.92% | -1.52% | $223,422,227 | $17,517,963 | |
| 362 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 363 | Polygon Bridged WBTC (Polygon POS) WBTC | $96,009 | 1.18% | 5.71% | 1.18% | $221,303,562 | $7,802,120 | |
| 364 | Noble USDC USDC.N | $0.9984 | -0.18% | -0.16% | -0.18% | $221,087,367 | $576,796 | |
| 365 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 366 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 367 | Horizen ZEN | $12.31 | 20.72% | 32.52% | 20.72% | $218,320,315 | $263,033,380 | |
| 368 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 369 | USDa USDA | $0.9874 | 0.19% | 0.44% | 0.19% | $217,893,658 | $199,132 | |
| 370 | Kraken Wrapped BTC KBTC | $96,466 | 1.22% | 5.99% | 1.22% | $217,794,745 | $489,178 | |
| 371 | Quantum Resistant Ledger QRL | $2.780 | 4.25% | 10.67% | 4.25% | $217,551,219 | $141,080 | |
| 372 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 373 | AUSD AUSD | $0.9997 | 0.03% | 0.06% | 0.03% | $216,380,611 | $46,743,983 | |
| 374 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 375 | Ethena Staked ENA SENA | $0.2357 | -3.90% | -2.17% | -3.90% | $213,990,156 | $69,696 | |
| 376 | Treehouse ETH TETH | $4,071 | -0.55% | 5.27% | -0.55% | $213,967,548 | $57,275 | |
| 377 | WeFi WFI | $2.740 | 1.69% | 0.41% | 1.69% | $213,448,648 | $4,139,880 | |
| 378 | Wrapped AVAX WAVAX | $14.25 | -3.13% | 1.58% | -3.13% | $213,178,606 | $163,144,932 | |
| 379 | Loaded Lions LION | $0.006944 | -3.18% | -2.85% | -3.18% | $212,969,757 | $877,443 | |
| 380 | Cheems Token CHEEMS | $0.000001030 | -2.31% | 4.59% | -2.31% | $210,415,585 | $1,949,394 | |
| 381 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 382 | Falcon Finance FF | $0.08799 | -1.37% | -1.32% | -1.37% | $207,045,963 | $110,573,104 | |
| 383 | Kamino KMNO | $0.05574 | 1.45% | -4.42% | 1.45% | $206,179,305 | $13,171,257 | |
| 384 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 385 | Hastra Wrapped YLDS WYLDS | $0.9999 | 0.02% | 0.05% | 0.02% | $205,558,402 | $15,672 | |
| 386 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 387 | PRIME PRIME | $1.012 | 0.00% | 0.17% | 0.00% | $204,015,741 | $695,165 | |
| 388 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.01% | 0.01% | 0.01% | $203,833,777 | $740,438 | |
| 389 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 390 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 391 | ApeCoin APE | $0.2206 | -3.09% | 0.53% | -3.09% | $200,611,977 | $31,401,485 | |
| 392 | Wormhole W | $0.03775 | -2.69% | 1.15% | -2.69% | $198,216,344 | $34,932,102 | |
| 393 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 394 | Staked Cap USD STCUSD | $1.028 | -0.71% | -1.48% | -0.71% | $198,035,267 | $8 | |
| 395 | Savings Dai SDAI | $1.170 | -0.03% | 0.00% | -0.03% | $195,963,098 | $3,235,692 | |
| 396 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 397 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 398 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 399 | Legacy Token LGCT | $0.01001 | 421.22% | -36.70% | 421.22% | $192,538,738 | $239,703 | |
| 400 | OriginTrail TRAC | $0.4289 | -0.96% | 1.60% | -0.96% | $191,886,259 | $13,631,198 |
