Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
302 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
303 Plasma XPL $0.1218 -9.19% -1.24% -9.19% $263,321,030 $109,166,604
304 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
305 Kraken Wrapped BTC KBTC $82,633 -6.38% -7.11% -6.38% $260,669,183 $653,238
306 Staked USDai SUSDAI $1.065 -0.04% 0.12% -0.04% $256,324,166 $3,511,878
307 GALA GALA $0.005396 -4.78% -15.50% -4.78% $255,347,329 $42,319,489
308 Aster Staked BNB ASBNB $887.1 -6.47% -5.73% -6.47% $255,281,498 $194,088
309 Humanity H $0.1394 -4.95% -15.65% -4.95% $254,338,060 $22,049,527
310 Staked Cap USD STCUSD $1.060 1.17% 0.46% 1.17% $254,066,807 $8
311 BENQI Liquid Staked AVAX SAVAX $13.62 -5.93% -9.56% -5.93% $251,988,397 $2,182,276
312 Zebec Network ZBCN $0.002563 -7.01% -12.08% -7.01% $250,917,430 $15,390,256
313 Gate Wrapped BTC GTBTC $82,787 -5.40% -6.83% -5.40% $249,549,906 $830,233
314 Fartcoin FARTCOIN $0.2499 -13.23% -18.13% -13.23% $249,386,094 $105,836,928
315 ZKsync ZK $0.02434 -7.41% -17.89% -7.41% $249,026,975 $22,501,377
316 BTSE Token BTSE $1.540 0.20% -1.04% 0.20% $248,280,046 $12,288,091
317 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
318 pippin PIPPIN $0.2494 -24.49% -36.13% -24.49% $247,883,302 $59,612,788
319 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
320 Raydium RAY $0.9116 -7.24% -9.51% -7.24% $244,903,187 $42,144,707
321 Polygon PoS Bridged WETH (Polygon POS) WETH $2,736 -6.34% -6.47% -6.34% $244,466,543 $14,920,283
322 ADI ADI $2.510 12.72% 55.93% 12.72% $244,308,352 $3,526,535
323 Kite KITE $0.1348 -7.46% 16.88% -7.46% $241,800,156 $53,711,906
324 Theta Network THETA $0.2412 -7.04% -19.45% -7.04% $241,308,631 $14,639,006
325 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
326 Decentraland MANA $0.1247 -3.55% -27.66% -3.55% $239,647,219 $31,512,461
327 Binance Wrapped BTC BBTC $82,350 -6.08% -6.97% -6.08% $238,824,958 $57,941
328 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
329 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $2,970 -6.56% -6.57% -6.56% $237,800,122 $1,389,132
330 MimbleWimbleCoin MWC $21.79 -2.21% -6.12% -2.21% $237,486,927 $55,531
331 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
332 NEO NEO $3.290 -4.37% -10.33% -4.37% $232,638,924 $13,854,660
333 Onyxcoin XCN $0.006350 -11.88% -9.38% -11.88% $232,378,460 $22,582,002
334 Wrapped HYPE WHYPE $30.37 -5.37% 44.89% -5.37% $231,838,746 $267,502,527
335 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
336 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
337 Wrapped Aave Ethereum USDC WAETHUSDC $1.140 0.59% -1.12% 0.59% $230,044,401 $28,947,601
338 Mantle Bridged WETH (Mantle) WETH $2,731 -6.40% -6.49% -6.40% $229,206,765 $5,840,290
339 Ape and Pepe APEPE $0.000001090 -1.78% -0.19% -1.78% $227,897,145 $35,805,333
340 Neutrl USD NUSD $0.9988 0.20% 0.30% 0.20% $227,710,215 $516,566
341 Sonic S $0.05998 -7.42% -16.66% -7.42% $227,070,944 $30,138,426
342 Monad MON $0.02090 2.87% 14.86% 2.87% $225,607,429 $143,439,023
343 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
344 Basic Attention BAT $0.1492 -8.02% -19.19% -8.02% $223,113,699 $22,853,379
345 Frax Ether FRXETH $2,720 -7.26% -6.54% -7.26% $222,316,793 $1,038,252
346 Arbitrum Bridged wstETH (Arbitrum) WSTETH $3,345 -7.21% -6.65% -7.21% $221,865,038 $757,336
347 StarkGate Bridged USDC (Starknet) USDC $0.9997 0.00% 0.01% 0.00% $221,289,373 $1,747,977
348 YLDS YLDS $1.0000 0.03% 0.01% 0.03% $219,245,463 $3,678,404
349 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
350 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
351 Mantle Restaked ETH CMETH $2,963 -7.31% -6.64% -7.31% $217,389,595 $8,196,517
352 USDa USDA $0.9824 -0.01% -0.53% -0.01% $216,802,204 $29
353 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
354 AUSD AUSD $0.9998 0.02% 0.03% 0.02% $216,406,772 $44,632,213
355 WeFi WFI $2.730 -3.74% -6.31% -3.74% $215,551,659 $4,020,616
356 Hastra Wrapped YLDS WYLDS $0.9996 0.01% -0.01% 0.01% $215,230,367 $6,579
357 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
358 Drift Staked SOL DSOL $140.0 -2.70% -5.71% -2.70% $214,662,259 $37,248
359 Golem GLM $0.2145 -6.47% -7.23% -6.47% $214,500,349 $9,416,706
360 PRIME PRIME $1.015 -0.02% 0.16% -0.02% $213,268,705 $119
361 Compound COMP $21.95 -7.13% -9.33% -7.13% $212,130,923 $21,854,831
362 Noble USDC USDC.N $0.9996 -0.03% -0.06% -0.03% $211,600,623 $429,603
363 SwissBorg BORG $0.2141 -6.41% -1.33% -6.41% $210,193,240 $681,138
364 Superbridge Bridged wstETH (Base) WSTETH $3,344 -7.19% -6.40% -7.19% $209,554,645 $1,222,180
365 Bybit Staked SOL BBSOL $130.8 -5.92% -8.74% -5.92% $208,314,426 $1,452,708
366 Blockchain Capital BCAP $22.65 0.00% -0.92% 0.00% $206,389,314 $0
367 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
368 Spiko US T-Bills Money Market Fund USTBL $1.073 0.01% 0.06% 0.01% $205,502,875 $50
369 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
370 Fluid FLUID $2.630 -7.74% 5.39% -7.74% $204,052,701 $6,054,271
371 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
372 RealLink REAL $0.06547 -8.74% -10.04% -8.74% $202,615,532 $6,547,806
373 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
374 Falcon Finance FF $0.08603 0.06% -3.02% 0.06% $201,247,682 $108,644,891
375 Terra Luna Classic LUNC $0.00003651 -1.34% -3.61% -1.34% $199,558,566 $15,109,037
376 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
377 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
378 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
379 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
380 The Vault Staked SOL VSOL $136.3 -2.07% -6.10% -2.07% $193,480,699 $25,019
381 Legacy Token LGCT $0.01470 -29.13% -10.73% -29.13% $192,538,738 $895
382 Wrapped Aave Ethereum USDT WAETHUSDT $1.078 -4.40% -6.00% -4.40% $192,388,230 $49,922,952
383 Arweave AR $2.940 -6.76% -17.13% -6.76% $192,109,806 $33,162,409
384 BUILDon B $0.1912 -3.22% -7.55% -3.22% $191,114,402 $4,487,354
385 eCash XEC $0.000009540 -5.83% -8.79% -5.83% $190,770,450 $6,280,387
386 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
387 Savings Dai SDAI $1.170 0.00% 0.03% 0.00% $189,414,712 $1,860,428
388 Polygon Bridged WBTC (Polygon POS) WBTC $82,575 -5.81% -7.19% -5.81% $189,385,545 $7,807,600
389 Treehouse ETH TETH $3,359 -7.00% -6.41% -7.00% $188,569,869 $326,272
390 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
391 Helium HNT $1.004 -11.98% -16.99% -11.98% $186,969,873 $9,319,642
392 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
393 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
394 Convex Finance CVX $2.020 -6.04% -2.05% -6.04% $185,246,461 $15,476,810
395 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
396 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
397 Theo Short Duration US Treasury Fund THBILL $1.013 -0.07% -0.03% -0.07% $182,780,454 $661,036
398 Ultima ULTIMA $4,837 -3.53% -18.69% -3.53% $182,709,055 $14,086,460
399 Midas XRP MXRP $19.36 820.09% 799.43% 820.09% $182,283,302 $717
400 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×