Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 302 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 303 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 304 | Basic Attention BAT | $0.1840 | -3.10% | -6.01% | -3.10% | $274,961,420 | $15,939,518 | |
| 305 | Legacy Frax Dollar FRAX | $0.9931 | 0.18% | 0.00% | 0.18% | $274,185,384 | $2,745,496 | |
| 306 | Raydium RAY | $1.014 | -1.42% | -11.83% | -1.42% | $272,295,399 | $21,361,768 | |
| 307 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 308 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 309 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 310 | Gate Wrapped BTC GTBTC | $89,695 | 0.36% | -6.06% | 0.36% | $269,549,319 | $558,063 | |
| 311 | Aster Staked BNB ASBNB | $944.9 | 0.19% | -4.96% | 0.19% | $269,396,908 | $197,234 | |
| 312 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 313 | Sonic S | $0.07119 | -3.94% | -13.17% | -3.94% | $269,025,783 | $24,967,195 | |
| 314 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 315 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,212 | -0.40% | -9.99% | -0.40% | $265,705,185 | $2,987,380 | |
| 316 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,956 | -0.45% | -10.02% | -0.45% | $263,553,333 | $8,232,570 | |
| 317 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 318 | Plasma XPL | $0.1257 | -0.13% | -12.16% | -0.13% | $259,428,893 | $76,225,255 | |
| 319 | Binance Wrapped BTC BBTC | $89,387 | -0.50% | -6.37% | -0.50% | $258,908,458 | $31,192 | |
| 320 | Staked USDai SUSDAI | $1.063 | 0.00% | -0.03% | 0.00% | $258,670,693 | $4,185,594 | |
| 321 | NEO NEO | $3.650 | -2.15% | -8.62% | -2.15% | $258,049,915 | $7,854,847 | |
| 322 | ZKsync ZK | $0.02924 | -2.01% | -17.45% | -2.01% | $256,542,264 | $18,575,400 | |
| 323 | BTSE Token BTSE | $1.580 | 3.10% | 4.97% | 3.10% | $255,153,111 | $11,870,920 | |
| 324 | Onyxcoin XCN | $0.006908 | -2.70% | -17.95% | -2.70% | $253,966,223 | $10,976,552 | |
| 325 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $2,974 | -0.85% | -10.04% | -0.85% | $247,791,023 | $2,189,053 | |
| 327 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 328 | Frax Ether FRXETH | $2,952 | -0.61% | -10.16% | -0.61% | $245,788,387 | $530,335 | |
| 329 | MimbleWimbleCoin MWC | $22.63 | -2.33% | -4.08% | -2.33% | $243,931,340 | $140,947 | |
| 330 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,626 | -0.34% | -9.91% | -0.34% | $240,969,062 | $697,447 | |
| 331 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 332 | 0G 0G | $1.120 | 27.77% | 26.10% | 27.77% | $239,416,228 | $155,627,103 | |
| 333 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 334 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.27% | -1.15% | -0.27% | $238,322,454 | $28,082,176 | |
| 335 | Mantle Restaked ETH CMETH | $3,229 | -0.53% | -9.75% | -0.53% | $235,670,968 | $3,153,105 | |
| 336 | Compound COMP | $24.11 | -2.57% | -10.28% | -2.57% | $233,388,660 | $15,319,784 | |
| 337 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 338 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 339 | Arweave AR | $3.540 | -2.26% | -13.05% | -2.26% | $231,300,600 | $16,428,491 | |
| 340 | Bybit Staked SOL BBSOL | $144.4 | -0.83% | -11.46% | -0.83% | $230,931,145 | $208,884 | |
| 341 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 342 | WeFi WFI | $2.930 | -0.11% | 4.62% | -0.11% | $230,563,706 | $2,360,039 | |
| 343 | Ultima ULTIMA | $6,072 | 1.62% | -13.09% | 1.62% | $228,820,480 | $13,443,973 | |
| 344 | RealLink REAL | $0.07406 | 0.41% | -6.09% | 0.41% | $228,515,129 | $6,989,657 | |
| 345 | Ape and Pepe APEPE | $0.000001090 | -0.12% | 3.08% | -0.12% | $228,252,501 | $20,122,440 | |
| 346 | Drift Staked SOL DSOL | $149.7 | -0.53% | -11.16% | -0.53% | $227,326,999 | $14,347 | |
| 347 | Superbridge Bridged wstETH (Base) WSTETH | $3,623 | -0.63% | -10.08% | -0.63% | $226,979,359 | $1,365,605 | |
| 348 | Helium HNT | $1.210 | -0.34% | -11.61% | -0.34% | $226,266,180 | $3,074,466 | |
| 349 | Golem GLM | $0.2258 | -2.13% | -16.91% | -2.13% | $225,833,886 | $5,851,562 | |
| 350 | Vision VSN | $0.06299 | 1.16% | -24.57% | 1.16% | $224,651,802 | $13,634,418 | |
| 351 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 352 | SwissBorg BORG | $0.2265 | -0.48% | -10.72% | -0.48% | $222,348,525 | $1,655,012 | |
| 353 | Staked Cap USD STCUSD | $1.047 | 0.04% | 0.39% | 0.04% | $221,890,697 | $8 | |
| 354 | Neutrl USD NUSD | $0.9995 | 0.07% | 0.10% | 0.07% | $221,232,137 | $3,451,086 | |
| 355 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.01% | -0.01% | 0.01% | $220,798,484 | $1,094,174 | |
| 356 | YLDS YLDS | $1.0000 | 0.01% | -0.02% | 0.01% | $219,241,887 | $297,023 | |
| 357 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 358 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 359 | USDa USDA | $0.9827 | 0.20% | -0.18% | 0.20% | $216,868,397 | $21 | |
| 360 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 361 | AUSD AUSD | $0.9997 | 0.02% | 0.00% | 0.02% | $216,381,921 | $40,846,638 | |
| 362 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 363 | Noble USDC USDC.N | $0.9988 | -0.09% | -0.18% | -0.09% | $214,643,895 | $267,971 | |
| 364 | Quantum Resistant Ledger QRL | $2.690 | -4.04% | -7.82% | -4.04% | $211,051,983 | $90,536 | |
| 365 | Treehouse ETH TETH | $3,632 | -0.87% | -10.17% | -0.87% | $209,945,385 | $703,079 | |
| 366 | eCash XEC | $0.00001049 | -0.75% | -8.93% | -0.75% | $209,586,215 | $3,841,034 | |
| 367 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $209,330,876 | $0 | |
| 368 | Hastra Wrapped YLDS WYLDS | $0.9999 | 0.02% | 0.01% | 0.02% | $209,005,562 | $19 | |
| 369 | Blockchain Capital BCAP | $22.86 | 0.00% | -0.09% | 0.00% | $208,302,857 | $0 | |
| 370 | Terra Luna Classic LUNC | $0.00003809 | -0.27% | -10.60% | -0.27% | $208,268,907 | $6,817,774 | |
| 371 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.01% | 0.06% | 0.01% | $207,728,651 | $50 | |
| 372 | Immutable IMX | $0.2501 | -3.44% | -12.10% | -3.44% | $207,548,457 | $17,699,552 | |
| 373 | PRIME PRIME | $1.013 | 0.00% | 0.11% | 0.00% | $206,941,342 | $127,714 | |
| 374 | THORChain RUNE | $0.5885 | -1.95% | -13.07% | -1.95% | $206,637,430 | $37,551,204 | |
| 375 | Falcon Finance FF | $0.08827 | 0.55% | 1.06% | 0.55% | $206,527,623 | $21,244,067 | |
| 376 | The Vault Staked SOL VSOL | $145.1 | -0.40% | -11.26% | -0.40% | $206,226,721 | $8,424 | |
| 377 | Kite KITE | $0.1147 | -2.05% | 21.83% | -2.05% | $206,211,389 | $31,512,355 | |
| 378 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 379 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 380 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.03% | -0.03% | -0.03% | $204,621,522 | $1,166,255 | |
| 381 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,467 | -0.26% | -5.94% | -0.26% | $204,053,501 | $3,376,508 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | Monad MON | $0.01868 | 0.92% | -15.80% | 0.92% | $202,333,888 | $97,464,511 | |
| 384 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 385 | 1INCH 1INCH | $0.1438 | -0.99% | -10.65% | -0.99% | $201,502,729 | $10,782,933 | |
| 386 | BUILDon B | $0.2004 | -2.84% | -9.66% | -2.84% | $200,374,290 | $4,368,696 | |
| 387 | Walrus WAL | $0.1265 | -0.48% | -19.05% | -0.48% | $199,577,449 | $9,026,427 | |
| 388 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 389 | Wrapped HYPE WHYPE | $22.93 | 5.12% | -7.78% | 5.12% | $198,044,673 | $74,033,333 | |
| 390 | Solv Protocol Staked BTC XSOLVBTC | $89,450 | -0.06% | -5.34% | -0.06% | $196,157,561 | $1,154 | |
| 391 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 392 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 393 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 394 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 395 | Savings Dai SDAI | $1.170 | 0.07% | 0.03% | 0.07% | $191,718,087 | $258,866 | |
| 396 | Fluid FLUID | $2.470 | -0.46% | -24.83% | -0.46% | $191,639,514 | $3,378,135 | |
| 397 | SafePal SFP | $0.3815 | -0.61% | 2.66% | -0.61% | $190,723,974 | $4,853,974 | |
| 398 | Convex Finance CVX | $2.080 | -0.94% | 1.48% | -0.94% | $190,642,548 | $6,561,273 | |
| 399 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 400 | Wrapped AVAX WAVAX | $12.15 | -1.60% | -10.43% | -1.60% | $189,126,294 | $81,047,548 |
