Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | The Graph GRT | $0.02401 | -2.06% | -0.44% | -2.06% | $258,751,687 | $10,642,607 | |
| 302 | TheTrumpToken GREAT | $12.15 | 0.09% | 2.69% | 0.09% | $255,053,347 | $3,021,222 | |
| 303 | Zebec Network ZBCN | $0.002562 | -3.10% | -8.72% | -3.10% | $250,749,102 | $5,728,198 | |
| 304 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 305 | Olympus OHM | $15.98 | -0.66% | 0.59% | -0.66% | $249,990,734 | $44,322 | |
| 306 | crvUSD CRVUSD | $0.9999 | -0.06% | 0.24% | -0.06% | $249,899,866 | $9,897,012 | |
| 307 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 308 | IOTA IOTA | $0.05674 | -1.29% | -8.19% | -1.29% | $248,196,691 | $5,773,916 | |
| 309 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 310 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 311 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 312 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 313 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 314 | Optimism OP | $0.1117 | -2.88% | 2.23% | -2.88% | $238,727,337 | $48,140,514 | |
| 315 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 316 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 317 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 318 | Terra Luna Classic LUNC | $0.00004240 | 4.97% | 16.45% | 4.97% | $231,544,149 | $23,043,202 | |
| 319 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 320 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 321 | Kite KITE | $0.1282 | -0.95% | -15.27% | -0.95% | $230,639,135 | $61,530,137 | |
| 322 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 323 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 324 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 325 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 326 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 327 | Ethereum Name Service ENS | $5.810 | -0.93% | 3.70% | -0.93% | $222,716,178 | $10,984,175 | |
| 328 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 329 | Undeads Games UDS | $1.770 | -0.13% | 7.64% | -0.13% | $219,589,010 | $290,793 | |
| 330 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 331 | USDa USDA | $0.9844 | 0.00% | -0.11% | 0.00% | $217,236,249 | $0 | |
| 332 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 333 | AUSD AUSD | $0.9999 | -0.01% | 0.00% | -0.01% | $216,451,795 | $40,173,635 | |
| 334 | Falcon Finance FF | $0.09281 | 29.02% | 32.45% | 29.02% | $215,721,951 | $261,069,392 | |
| 335 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 336 | RealLink REAL | $0.06745 | 1.34% | 14.20% | 1.34% | $215,271,984 | $5,241,348 | |
| 337 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 338 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 339 | Vision VSN | $0.05759 | -0.86% | -2.36% | -0.86% | $210,859,075 | $8,016,647 | |
| 340 | The9bit 9BIT | $0.02554 | -0.55% | 2.03% | -0.55% | $209,447,497 | $5,372,761 | |
| 341 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 342 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 343 | The Sandbox SAND | $0.07652 | -1.04% | -0.11% | -1.04% | $204,475,874 | $18,897,976 | |
| 344 | Telcoin TEL | $0.002140 | -2.92% | 0.38% | -2.92% | $203,283,512 | $832,120 | |
| 345 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 346 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 347 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 348 | NEO NEO | $2.860 | -3.15% | 1.96% | -3.15% | $201,769,845 | $14,201,298 | |
| 349 | Compound COMP | $20.77 | 1.61% | 24.44% | 1.61% | $201,213,265 | $55,532,564 | |
| 350 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 351 | Fartcoin FARTCOIN | $0.1975 | 6.91% | 20.03% | 6.91% | $198,527,065 | $31,360,586 | |
| 352 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 353 | Starknet STRK | $0.03456 | -2.24% | 4.15% | -2.24% | $196,682,323 | $14,723,850 | |
| 354 | dogwifhat WIF | $0.1955 | -1.47% | 9.23% | -1.47% | $195,361,860 | $33,313,103 | |
| 355 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 356 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 357 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 358 | Grass GRASS | $0.3413 | -2.32% | 22.30% | -2.32% | $192,813,168 | $9,680,177 | |
| 359 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 360 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 361 | BTSE Token BTSE | $1.180 | -0.65% | -16.15% | -0.65% | $190,907,969 | $6,069,903 | |
| 362 | Axie Infinity AXS | $1.120 | -1.50% | 1.59% | -1.50% | $189,872,543 | $13,873,621 | |
| 363 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 364 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 365 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 366 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 367 | Helium HNT | $1.012 | 0.03% | -0.15% | 0.03% | $186,639,881 | $2,830,966 | |
| 368 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 369 | SwissBorg BORG | $0.1889 | 0.30% | 4.73% | 0.30% | $185,426,380 | $182,685 | |
| 370 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 371 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 372 | Pendle PENDLE | $1.097 | 2.35% | 5.07% | 2.35% | $183,030,216 | $22,564,095 | |
| 373 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 374 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 375 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 376 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 377 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 378 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 379 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 380 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 381 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 382 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 383 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 384 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 385 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 386 | Onyxcoin XCN | $0.004733 | -0.19% | 0.48% | -0.19% | $178,863,924 | $4,041,320 | |
| 387 | WeFi WFI | $2.150 | -0.55% | -1.37% | -0.55% | $177,726,521 | $1,861,989 | |
| 388 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 389 | Raydium RAY | $0.6564 | -1.66% | 6.46% | -1.66% | $177,368,316 | $23,967,589 | |
| 390 | Re Protocol reUSD REUSD | $1.071 | 0.05% | 0.19% | 0.05% | $176,861,468 | $1,744,156 | |
| 391 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 392 | River RIVER | $8.880 | 0.09% | -27.12% | 0.09% | $175,667,463 | $42,938,424 | |
| 393 | Humanity H | $0.09684 | -4.21% | 16.45% | -4.21% | $175,529,100 | $30,293,204 | |
| 394 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 395 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 396 | Story IP | $0.4944 | -0.73% | 0.16% | -0.73% | $174,728,260 | $26,763,441 | |
| 397 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 398 | Theta Network THETA | $0.1734 | -0.46% | 7.94% | -0.46% | $173,905,546 | $15,108,354 | |
| 399 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 400 | Decentraland MANA | $0.08918 | -2.15% | 2.31% | -2.15% | $172,928,122 | $11,034,692 |
