Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | SwissBorg BORG | $0.2868 | 6.73% | -12.95% | 6.73% | $279,500,503 | $1,447,325 | |
| 302 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 303 | LayerZero ZRO | $1.410 | 0.98% | -9.88% | 0.98% | $278,422,857 | $40,594,630 | |
| 304 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 305 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 306 | Arweave AR | $4.220 | 3.86% | -13.11% | 3.86% | $275,892,872 | $35,943,224 | |
| 307 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 308 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 309 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 310 | Basic Attention BAT | $0.1811 | 3.37% | -9.79% | 3.37% | $269,138,335 | $40,875,085 | |
| 311 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 312 | Walrus WAL | $0.1779 | -0.88% | -19.61% | -0.88% | $268,452,191 | $13,743,217 | |
| 313 | Horizen ZEN | $15.35 | 7.37% | 16.37% | 7.37% | $266,767,349 | $197,075,815 | |
| 314 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 315 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 316 | Zora ZORA | $0.05866 | 19.65% | -16.32% | 19.65% | $262,191,922 | $89,212,881 | |
| 317 | Wormhole W | $0.05242 | 2.23% | -16.20% | 2.23% | $259,902,057 | $39,289,444 | |
| 318 | Ethena Staked ENA SENA | $0.2679 | -2.37% | -14.99% | -2.37% | $258,514,626 | $414,717 | |
| 319 | Zebec Network ZBCN | $0.002718 | -2.44% | -18.13% | -2.44% | $257,997,287 | $20,576,939 | |
| 320 | 1INCH 1INCH | $0.1833 | -0.63% | -13.08% | -0.63% | $256,168,664 | $18,551,111 | |
| 321 | Vision VSN | $0.07448 | -2.63% | -19.27% | -2.63% | $252,430,920 | $2,072,799 | |
| 322 | Fluid FLUID | $3.260 | 3.47% | -18.25% | 3.47% | $252,260,361 | $6,054,479 | |
| 323 | THORChain RUNE | $0.7128 | 1.10% | -9.41% | 1.10% | $250,157,006 | $111,455,553 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $3,040 | 1.12% | -12.10% | 1.12% | $249,757,098 | $6,492,578 | |
| 325 | DeXe DEXE | $5.320 | 0.83% | -13.85% | 0.83% | $248,304,523 | $4,569,496 | |
| 326 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 327 | 0G 0G | $1.150 | -3.82% | -11.06% | -3.82% | $246,791,085 | $25,671,885 | |
| 328 | eCash XEC | $0.00001239 | 0.90% | -13.42% | 0.90% | $246,758,463 | $4,035,067 | |
| 329 | Drift Staked SOL DSOL | $166.6 | 4.64% | -7.10% | 4.64% | $246,127,250 | $95,268 | |
| 330 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 331 | Humanity H | $0.1344 | -2.71% | -18.16% | -2.71% | $244,756,569 | $13,698,413 | |
| 332 | Savings Dai SDAI | $1.170 | -0.05% | -0.01% | -0.05% | $244,292,156 | $230,756 | |
| 333 | Treehouse ETH TETH | $3,713 | -0.47% | -11.65% | -0.47% | $244,292,115 | $453,056 | |
| 334 | Ribbita by Virtuals TIBBIR | $0.2439 | -3.99% | -28.86% | -3.99% | $243,673,329 | $12,617,297 | |
| 335 | Concordium CCD | $0.02050 | -2.61% | -34.08% | -2.61% | $240,607,718 | $1,011,276 | |
| 336 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 337 | Noble USDC USDC.N | $1.002 | 0.43% | -1.90% | 0.43% | $239,774,646 | $1,206,231 | |
| 338 | Loaded Lions LION | $0.007813 | -0.01% | -10.30% | -0.01% | $239,277,184 | $1,148,272 | |
| 339 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 340 | MultiversX EGLD | $8.280 | -0.02% | -10.96% | -0.02% | $237,821,308 | $12,677,178 | |
| 341 | crvUSD CRVUSD | $0.9997 | 0.25% | 0.17% | 0.25% | $237,605,613 | $55,351,119 | |
| 342 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 343 | Golem GLM | $0.2345 | 0.04% | 0.49% | 0.04% | $234,517,125 | $28,684,369 | |
| 344 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 345 | Cap USD CUSD | $0.9999 | 0.09% | -0.02% | 0.09% | $231,833,826 | $40,031 | |
| 346 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 347 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 348 | dYdX DYDX | $0.2846 | 1.59% | -7.78% | 1.59% | $229,060,256 | $12,304,123 | |
| 349 | OriginTrail TRAC | $0.5117 | -1.41% | -20.27% | -1.41% | $228,862,099 | $4,666,085 | |
| 350 | Zano ZANO | $15.14 | 1.62% | -4.36% | 1.62% | $227,553,994 | $1,969,113 | |
| 351 | Synthetix SNX | $0.6621 | -3.03% | -16.15% | -3.03% | $227,459,472 | $27,716,711 | |
| 352 | Undeads Games UDS | $2.210 | 0.49% | -7.17% | 0.49% | $226,411,175 | $1,527,670 | |
| 353 | Wrapped AVAX WAVAX | $14.35 | -0.06% | -16.05% | -0.06% | $225,750,567 | $226,785,101 | |
| 354 | Jito JTO | $0.5575 | 1.08% | -23.93% | 1.08% | $224,348,250 | $21,300,445 | |
| 355 | Reserve Rights RSR | $0.003653 | -1.34% | -14.89% | -1.34% | $224,185,670 | $18,761,951 | |
| 356 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,441 | 1.28% | -9.31% | 1.28% | $224,173,480 | $6,789,393 | |
| 357 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 358 | USDa USDA | $0.9911 | -0.03% | -0.10% | -0.03% | $220,734,736 | $22 | |
| 359 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 360 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 361 | Satoshi Stablecoin SATUSD | $0.9946 | -0.04% | -0.07% | -0.04% | $218,064,337 | $83,267 | |
| 362 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 363 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 364 | Bybit Staked SOL BBSOL | $161.3 | 4.11% | -6.83% | 4.11% | $214,639,167 | $1,015,495 | |
| 365 | Staked Frax Ether SFRXETH | $3,423 | -0.56% | -11.20% | -0.56% | $209,418,767 | $190,983 | |
| 366 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 367 | Grass GRASS | $0.4664 | 39.82% | 46.95% | 39.82% | $207,786,578 | $71,449,202 | |
| 368 | Axie Infinity AXS | $1.240 | -5.98% | -7.07% | -5.98% | $206,554,185 | $23,485,728 | |
| 369 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 370 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 371 | Livepeer LPT | $4.360 | 0.00% | -11.64% | 0.00% | $204,035,567 | $15,782,340 | |
| 372 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 373 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 374 | Cheems Token CHEEMS | $0.0000009920 | -16.26% | -18.79% | -16.26% | $201,933,129 | $2,465,817 | |
| 375 | RealLink REAL | $0.06738 | 28.28% | 4.53% | 28.28% | $201,536,304 | $26,653,259 | |
| 376 | MX MX | $2.170 | 0.29% | 2.73% | 0.29% | $200,719,894 | $28,088,468 | |
| 377 | Amp AMP | $0.002368 | -1.38% | -9.25% | -1.38% | $199,246,627 | $8,923,658 | |
| 378 | cWBTC CWBTC | $1,864 | 1.73% | -9.00% | 1.73% | $199,235,178 | $0 | |
| 379 | WEMIX WEMIX | $0.4324 | -9.53% | -21.74% | -9.53% | $198,314,389 | $5,506,074 | |
| 380 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 381 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 382 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 383 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 384 | Resolv USR USR | $1.000 | 0.01% | 0.12% | 0.01% | $192,880,240 | $2,959,441 | |
| 385 | Legacy Token LGCT | $1.710 | 0.08% | -4.44% | 0.08% | $192,538,738 | $3,731,608 | |
| 386 | Sahara AI SAHARA | $0.08089 | 0.98% | 4.34% | 0.98% | $192,161,311 | $30,857,029 | |
| 387 | Onyxcoin XCN | $0.005293 | -4.23% | -19.00% | -4.23% | $190,955,593 | $19,014,779 | |
| 388 | Kinesis Silver KAG | $51.22 | 0.30% | -5.28% | 0.30% | $190,527,059 | $1,373,503 | |
| 389 | KAITO KAITO | $0.7897 | 2.08% | -6.88% | 2.08% | $190,511,028 | $27,568,663 | |
| 390 | Railgun RAIL | $3.310 | 0.26% | -15.31% | 0.26% | $189,548,346 | $3,137,283 | |
| 391 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 392 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 393 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 394 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.11% | 0.17% | 0.11% | $184,584,287 | $2,844,047 | |
| 395 | Solv Protocol Staked BTC XSOLVBTC | $90,387 | -1.26% | -11.25% | -1.26% | $184,352,855 | $24,287 | |
| 396 | StandX DUSD DUSD | $0.9987 | -0.18% | -0.03% | -0.18% | $184,297,578 | $10,172,924 | |
| 397 | BUILDon B | $0.1842 | 5.63% | 16.37% | 5.63% | $184,146,072 | $14,464,252 | |
| 398 | Ecoreal Estate ECOREAL | $0.3237 | 0.19% | -0.07% | 0.19% | $183,416,301 | $103,397 | |
| 399 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 400 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 |
