Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Basic Attention BAT | $0.1939 | -0.56% | -3.02% | -0.56% | $290,051,001 | $25,031,360 | |
| 302 | Raydium RAY | $1.043 | 4.12% | -12.66% | 4.12% | $279,582,680 | $34,753,975 | |
| 303 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 304 | Sonic S | $0.07368 | 0.68% | -12.94% | 0.68% | $278,174,053 | $28,094,365 | |
| 305 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 306 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 307 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,273 | 0.96% | -9.20% | 0.96% | $274,616,526 | $2,360,017 | |
| 308 | Legacy Frax Dollar FRAX | $0.9935 | -0.01% | -0.04% | -0.01% | $274,272,825 | $5,334,555 | |
| 309 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 310 | Aster Staked BNB ASBNB | $943.2 | 1.23% | -4.82% | 1.23% | $270,893,440 | $107,821 | |
| 311 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 312 | Gate Wrapped BTC GTBTC | $89,939 | 0.24% | -6.86% | 0.24% | $270,009,264 | $597,640 | |
| 313 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 314 | Onyxcoin XCN | $0.007323 | -4.52% | -17.39% | -4.52% | $269,202,950 | $32,798,165 | |
| 315 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 316 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,014 | 1.26% | -9.25% | 1.26% | $266,980,829 | $14,664,620 | |
| 317 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 318 | Plasma XPL | $0.1279 | 1.25% | -18.05% | 1.25% | $264,066,151 | $84,720,393 | |
| 319 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 320 | NEO NEO | $3.710 | 0.27% | -6.79% | 0.27% | $261,921,392 | $11,165,800 | |
| 321 | Binance Wrapped BTC BBTC | $90,475 | 0.61% | -6.85% | 0.61% | $259,405,000 | $24,890 | |
| 322 | ZKsync ZK | $0.03024 | -0.61% | -13.62% | -0.61% | $259,290,432 | $21,269,981 | |
| 323 | Staked USDai SUSDAI | $1.063 | -0.05% | 0.02% | -0.05% | $258,773,363 | $2,453,953 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $3,020 | 0.91% | -8.92% | 0.91% | $252,691,872 | $5,763,274 | |
| 325 | MimbleWimbleCoin MWC | $22.99 | -0.19% | -3.47% | -0.19% | $252,532,851 | $125,807 | |
| 326 | Frax Ether FRXETH | $3,009 | 0.95% | -9.16% | 0.95% | $250,247,367 | $966,169 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | Kraken Wrapped BTC KBTC | $90,197 | 0.54% | -6.78% | 0.54% | $247,996,738 | $788,325 | |
| 329 | BTSE Token BTSE | $1.520 | 0.50% | 2.44% | 0.50% | $246,487,541 | $11,762,751 | |
| 330 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 331 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,696 | 1.32% | -9.14% | 1.32% | $245,300,716 | $2,039,725 | |
| 332 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 333 | Mantle Restaked ETH CMETH | $3,274 | 0.86% | -8.85% | 0.86% | $240,186,279 | $11,006,706 | |
| 334 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 335 | Golem GLM | $0.2377 | 2.18% | -24.14% | 2.18% | $237,969,953 | $14,593,580 | |
| 336 | Arweave AR | $3.630 | -1.50% | -8.97% | -1.50% | $237,821,204 | $23,650,770 | |
| 337 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.09% | 0.29% | 0.09% | $236,894,863 | $41,167,415 | |
| 338 | Bybit Staked SOL BBSOL | $147.2 | 1.73% | -9.67% | 1.73% | $234,957,894 | $532,177 | |
| 339 | Compound COMP | $24.30 | -2.08% | -9.85% | -2.08% | $234,929,503 | $12,476,677 | |
| 340 | Helium HNT | $1.250 | 1.65% | -8.43% | 1.65% | $233,774,173 | $5,030,280 | |
| 341 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 342 | Ultima ULTIMA | $6,138 | 9.81% | -12.09% | 9.81% | $231,874,972 | $15,584,117 | |
| 343 | WeFi WFI | $2.950 | -0.28% | 7.96% | -0.28% | $231,809,587 | $3,526,105 | |
| 344 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 345 | Superbridge Bridged wstETH (Base) WSTETH | $3,695 | 1.43% | -8.61% | 1.43% | $231,452,477 | $2,008,811 | |
| 346 | Drift Staked SOL DSOL | $151.9 | 1.37% | -9.79% | 1.37% | $230,764,241 | $26,805 | |
| 347 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 348 | Staked Cap USD STCUSD | $1.045 | -1.83% | 1.66% | -1.83% | $229,558,369 | $8 | |
| 349 | RealLink REAL | $0.07423 | 1.35% | -7.32% | 1.35% | $228,806,160 | $7,130,594 | |
| 350 | Ape and Pepe APEPE | $0.000001090 | 3.94% | 0.02% | 3.94% | $228,386,114 | $20,361,038 | |
| 351 | SwissBorg BORG | $0.2322 | -0.80% | -12.08% | -0.80% | $228,003,223 | $589,158 | |
| 352 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 353 | Quantum Resistant Ledger QRL | $2.830 | 1.32% | 1.89% | 1.32% | $222,923,166 | $85,809 | |
| 354 | Noble USDC USDC.N | $0.9999 | -0.01% | 0.14% | -0.01% | $222,289,238 | $541,812 | |
| 355 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.01% | 0.02% | 0.01% | $220,714,199 | $1,540,310 | |
| 356 | YLDS YLDS | $0.9997 | -0.01% | -0.05% | -0.01% | $219,205,140 | $1,135,933 | |
| 357 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 358 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 359 | Vision VSN | $0.06104 | -7.33% | -31.44% | -7.33% | $217,742,733 | $11,436,801 | |
| 360 | Immutable IMX | $0.2622 | 7.36% | -5.24% | 7.36% | $217,437,190 | $29,075,020 | |
| 361 | USDa USDA | $0.9834 | 0.00% | -0.40% | 0.00% | $217,027,793 | $14,259 | |
| 362 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 363 | AUSD AUSD | $0.9996 | -0.01% | -0.01% | -0.01% | $216,356,116 | $48,915,049 | |
| 364 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 365 | eCash XEC | $0.00001062 | 0.05% | -10.76% | 0.05% | $212,115,831 | $3,785,511 | |
| 366 | THORChain RUNE | $0.6008 | -0.34% | -10.13% | -0.34% | $210,881,807 | $86,645,560 | |
| 367 | Terra Luna Classic LUNC | $0.00003836 | -0.49% | -10.80% | -0.49% | $209,849,511 | $10,075,548 | |
| 368 | Seeker SKR | $0.03694 | 180.53% | 0.00% | 180.53% | $209,796,515 | $202,075,689 | |
| 369 | The Vault Staked SOL VSOL | $147.3 | 2.30% | -9.91% | 2.30% | $209,437,419 | $29,698 | |
| 370 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $209,330,876 | $0 | |
| 371 | Hastra Wrapped YLDS WYLDS | $0.9997 | 0.00% | 0.00% | 0.00% | $208,876,924 | $48,964 | |
| 372 | Blockchain Capital BCAP | $22.86 | 0.00% | -0.09% | 0.00% | $208,302,857 | $0 | |
| 373 | Walrus WAL | $0.1313 | -1.85% | -13.13% | -1.85% | $207,012,123 | $11,233,101 | |
| 374 | PRIME PRIME | $1.013 | 0.06% | 0.15% | 0.06% | $206,974,168 | $708,814 | |
| 375 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 376 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,800 | 0.50% | -6.45% | 0.50% | $205,361,677 | $6,112,876 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | Monad MON | $0.01884 | 2.39% | -16.49% | 2.39% | $204,097,383 | $134,947,279 | |
| 379 | 1INCH 1INCH | $0.1452 | 1.27% | -8.96% | 1.27% | $203,364,061 | $12,694,758 | |
| 380 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 381 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 382 | BUILDon B | $0.2023 | 0.98% | -20.05% | 0.98% | $201,756,616 | $6,029,605 | |
| 383 | Fluid FLUID | $2.580 | -0.13% | -18.57% | -0.13% | $199,934,284 | $6,190,991 | |
| 384 | Falcon Finance FF | $0.08491 | 3.48% | -3.50% | 3.48% | $198,675,602 | $120,597,760 | |
| 385 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 386 | Kite KITE | $0.1098 | 4.64% | 17.41% | 4.64% | $197,614,351 | $35,811,164 | |
| 387 | Wrapped AVAX WAVAX | $12.47 | 1.97% | -12.61% | 1.97% | $196,331,122 | $120,370,771 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Convex Finance CVX | $2.120 | 2.61% | 3.99% | 2.61% | $194,291,393 | $16,271,985 | |
| 391 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 392 | Savings Dai SDAI | $1.170 | -0.02% | 0.03% | -0.02% | $193,282,934 | $2,358,177 | |
| 393 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 394 | Treehouse ETH TETH | $3,710 | 1.41% | -8.64% | 1.41% | $192,001,467 | $247,779 | |
| 395 | Kamino KMNO | $0.05113 | -0.09% | -8.19% | -0.09% | $191,942,503 | $6,935,382 | |
| 396 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 397 | Wrapped HYPE WHYPE | $21.80 | 1.79% | -13.24% | 1.79% | $188,138,889 | $54,126,097 | |
| 398 | EigenCloud (prev. EigenLayer) EIGEN | $0.3438 | 1.66% | -17.60% | 1.66% | $187,568,069 | $42,044,945 | |
| 399 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 400 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 |
