Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 ZKsync ZK $0.03339 0.21% 7.36% 0.21% $285,773,101 $21,983,219
302 Golem GLM $0.2854 3.51% 26.74% 3.51% $285,740,266 $22,348,948
303 Kinesis Silver KAG $76.80 -1.78% 5.14% -1.78% $285,649,357 $2,350,961
304 Decred DCR $16.41 -2.01% -5.70% -2.01% $281,935,096 $1,996,944
305 Polygon PoS Bridged WETH (Polygon POS) WETH $3,105 -1.55% 3.74% -1.55% $281,843,606 $8,590,632
306 Vaulta A $0.1742 -0.81% 6.79% -0.81% $280,994,122 $23,997,497
307 aBTC ABTC $115,167 -0.17% -3.09% -0.17% $278,567,074 $438,881
308 Legacy Frax Dollar FRAX $0.9910 -0.03% 0.08% -0.03% $278,089,525 $8,145,837
309 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
310 NEO NEO $3.920 -1.80% 8.45% -1.80% $277,184,056 $11,690,123
311 ​​Stable STABLE $0.01534 10.36% 8.28% 10.36% $276,345,200 $28,586,086
312 Aster Staked BNB ASBNB $944.6 -0.43% 3.67% -0.43% $276,163,856 $73,655
313 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
314 Mantle Restaked ETH CMETH $3,358 -1.63% 3.58% -1.63% $274,234,509 $5,130,558
315 Gate Wrapped BTC GTBTC $91,184 -0.13% 2.84% -0.13% $273,345,520 $130,688
316 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
317 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
318 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
319 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
320 Helium HNT $1.440 -6.47% -5.47% -6.47% $267,321,699 $6,997,629
321 Decentraland MANA $0.1386 -1.15% 8.61% -1.15% $266,206,209 $21,628,084
322 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
323 Undeads Games UDS $2.570 -0.89% -5.06% -0.89% $264,117,178 $1,171,019
324 Merlin Chain MERL $0.2419 1.97% -14.12% 1.97% $263,341,666 $19,656,467
325 Binance Wrapped BTC BBTC $90,707 0.25% 2.39% 0.25% $263,177,790 $9,316
326 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
327 Mantle Bridged WETH (Mantle) WETH $3,099 -1.56% 3.82% -1.56% $260,482,437 $2,352,601
328 Compound COMP $26.66 -0.90% 5.85% -0.90% $257,522,431 $15,238,574
329 Wrapped HYPE WHYPE $25.61 -4.34% 5.14% -4.34% $255,860,521 $64,740,394
330 MimbleWimbleCoin MWC $23.15 -0.10% -0.55% -0.10% $253,950,493 $100,351
331 Bybit Staked SOL BBSOL $156.5 1.30% 10.48% 1.30% $251,923,879 $417,537
332 Staked USDai SUSDAI $1.063 0.01% 0.23% 0.01% $251,445,381 $1,393,963
333 Arbitrum Bridged wstETH (Arbitrum) WSTETH $3,802 -1.55% 3.76% -1.55% $250,731,138 $760,054
334 Arweave AR $3.820 -1.52% 1.91% -1.52% $250,705,241 $18,666,822
335 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
336 SwissBorg BORG $0.2536 -3.09% 3.05% -3.09% $247,433,640 $441,463
337 BTSE Token BTSE $1.520 -1.01% -5.25% -1.01% $246,648,768 $12,039,995
338 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
339 Drift Staked SOL DSOL $162.1 1.35% 10.48% 1.35% $244,291,605 $59,996
340 Walrus WAL $0.1548 13.70% 28.34% 13.70% $243,998,976 $53,737,047
341 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
342 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
343 Superbridge Bridged wstETH (Base) WSTETH $3,799 -1.59% 3.53% -1.59% $238,121,419 $3,703,009
344 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $237,797,444 $0
345 Fluid FLUID $3.080 1.79% 15.72% 1.79% $237,327,245 $3,852,052
346 Terra Luna Classic LUNC $0.00004299 -1.57% 6.09% -1.57% $235,061,094 $15,256,708
347 eCash XEC $0.00001175 -1.07% 8.54% -1.07% $234,728,251 $7,092,620
348 RealLink REAL $0.07616 0.48% 2.37% 0.48% $233,491,179 $6,893,025
349 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
350 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
351 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
352 Ape and Pepe APEPE $0.000001090 -3.55% 5.38% -3.55% $229,935,225 $16,273,922
353 Wrapped AVAX WAVAX $13.89 -1.52% 2.24% -1.52% $229,821,082 $94,960,362
354 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 1.14% -0.88% 1.14% $229,427,304 $40,207,083
355 Immutable IMX $0.2727 -1.75% 9.76% -1.75% $225,315,533 $22,900,647
356 Noble USDC USDC.N $0.9993 -0.02% -0.08% -0.02% $225,204,123 $660,369
357 Loaded Lions LION $0.007296 1.55% 7.38% 1.55% $223,576,777 $1,136,541
358 EigenCloud (prev. EigenLayer) EIGEN $0.4130 1.10% 9.13% 1.10% $223,548,839 $51,528,598
359 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
360 The Vault Staked SOL VSOL $156.8 0.98% 10.35% 0.98% $220,414,466 $34,662
361 YLDS YLDS $1.000 0.00% 0.00% 0.00% $219,290,176 $5
362 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
363 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
364 BUILDon B $0.2177 -9.62% 62.23% -9.62% $217,678,074 $5,962,952
365 USDa USDA $0.9831 -0.01% -0.62% -0.01% $216,958,096 $1,521
366 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
367 AUSD AUSD $0.9997 -0.04% 0.00% -0.04% $216,381,713 $39,878,090
368 Kamino KMNO $0.05907 0.80% 4.75% 0.80% $216,132,638 $10,902,542
369 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
370 Ultima ULTIMA $5,665 6.28% 1.59% 6.28% $213,970,400 $13,012,861
371 Polygon Bridged WBTC (Polygon POS) WBTC $90,894 0.12% 2.77% 0.12% $212,295,671 $5,660,028
372 Ethena Staked ENA SENA $0.2350 -2.33% 7.14% -2.33% $210,070,084 $249,880
373 WeFi WFI $2.700 -0.80% -1.18% -0.80% $209,919,526 $2,049,967
374 Blockchain Capital BCAP $22.93 0.00% 0.00% 0.00% $208,940,705 $0
375 1INCH 1INCH $0.1492 -4.29% -0.71% -4.29% $208,818,405 $12,790,755
376 Quantum Resistant Ledger QRL $2.630 6.18% -12.30% 6.18% $206,491,556 $85,358
377 Falcon Finance FF $0.08811 -1.02% -2.83% -1.02% $206,152,737 $9,484,854
378 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
379 Kraken Wrapped BTC KBTC $90,945 0.24% 2.80% 0.24% $205,391,329 $469,427
380 THORChain RUNE $0.5840 -0.29% 3.00% -0.29% $205,020,498 $27,339,716
381 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
382 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
383 Treehouse ETH TETH $3,811 -1.70% 3.48% -1.70% $202,527,885 $3,666,906
384 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
385 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
386 Savings Dai SDAI $1.170 -0.06% 0.04% -0.06% $197,560,127 $478,344
387 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
388 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
389 ApeCoin APE $0.2142 -2.44% 1.23% -2.44% $194,657,702 $20,528,521
390 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
391 MX MX $2.100 0.67% 2.69% 0.67% $193,726,972 $14,641,957
392 Cheems Token CHEEMS $0.0000009511 -4.08% -2.08% -4.08% $193,722,117 $1,375,676
393 Legacy Token LGCT $0.01751 8.90% 12.73% 8.90% $192,538,738 $16,964
394 0G 0G $0.8988 -5.28% -7.17% -5.28% $191,681,337 $15,961,004
395 Wormhole W $0.03631 -3.21% 5.41% -3.21% $190,508,319 $25,890,448
396 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
397 Jito JTO $0.4457 2.22% 6.24% 2.22% $188,231,644 $23,135,830
398 Staked Cap USD STCUSD $1.042 -0.55% -0.44% -0.55% $187,744,484 $8
399 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
400 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×