Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Royal Dollar RUSD | $1.000 | 0.05% | 0.05% | 0.05% | $249,974,297 | $131,454,845 | |
| 302 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 303 | JasmyCoin JASMY | $0.004965 | 6.27% | 9.66% | 6.27% | $247,130,837 | $11,189,928 | |
| 304 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 305 | Olympus OHM | $16.46 | -0.51% | -5.15% | -0.51% | $246,827,567 | $17,682 | |
| 306 | DoubleZero 2Z | $0.07018 | 3.16% | 3.29% | 3.16% | $243,768,802 | $6,282,893 | |
| 307 | FLOKI FLOKI | $0.00002509 | 0.85% | 9.55% | 0.85% | $243,487,655 | $13,974,400 | |
| 308 | Kinesis Silver KAG | $64.45 | -5.18% | -5.26% | -5.18% | $241,711,665 | $188,753 | |
| 309 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 310 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 311 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 312 | Legacy Frax Dollar FRAX | $0.9929 | 0.22% | -0.40% | 0.22% | $240,166,181 | $534,117 | |
| 313 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 314 | Bitcoin SV BSV | $11.90 | 1.53% | 1.17% | 1.53% | $238,777,859 | $7,393,690 | |
| 315 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 316 | LayerZero ZRO | $0.9417 | 4.99% | 4.62% | 4.99% | $237,579,191 | $23,497,790 | |
| 317 | Conflux CFX | $0.04504 | 1.34% | 4.40% | 1.34% | $236,042,737 | $4,230,436 | |
| 318 | Grass GRASS | $0.3830 | 1.29% | 15.80% | 1.29% | $234,493,085 | $20,346,459 | |
| 319 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 320 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 321 | Optimism OP | $0.1073 | 7.31% | 15.60% | 7.31% | $231,522,865 | $74,770,386 | |
| 322 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 323 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 324 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 325 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 326 | Telcoin TEL | $0.002401 | -1.68% | 2.02% | -1.68% | $228,487,224 | $1,145,042 | |
| 327 | Ape and Pepe APEPE | $0.000001090 | -2.60% | 4.65% | -2.60% | $228,398,171 | $28,370,890 | |
| 328 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 329 | Pendle PENDLE | $1.320 | 5.33% | 11.63% | 5.33% | $227,543,235 | $29,093,222 | |
| 330 | coco COCO | $0.2252 | 0.28% | 2.93% | 0.28% | $226,592,111 | $68,470 | |
| 331 | Falcon Finance FF | $0.07789 | -2.27% | -14.93% | -2.27% | $223,832,474 | $16,919,665 | |
| 332 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 333 | Plasma XPL | $0.08803 | 5.85% | 39.01% | 5.85% | $222,985,791 | $114,865,923 | |
| 334 | BUILDon B | $0.2219 | -6.45% | -4.84% | -6.45% | $222,432,796 | $5,285,312 | |
| 335 | Lido DAO LDO | $0.2625 | 0.31% | 3.82% | 0.31% | $222,313,464 | $19,962,626 | |
| 336 | Starknet STRK | $0.03473 | 3.93% | 12.13% | 3.93% | $221,469,639 | $20,418,757 | |
| 337 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 338 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 339 | USDa USDA | $0.9842 | 0.00% | 0.05% | 0.00% | $217,191,911 | $0 | |
| 340 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 341 | The Graph GRT | $0.01988 | 0.32% | 2.34% | 0.32% | $215,975,643 | $13,647,620 | |
| 342 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 343 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 344 | KOGE KOGE | $63.35 | -0.28% | 0.67% | -0.28% | $214,569,784 | $10,099 | |
| 345 | Kaia KAIA | $0.03662 | -0.18% | 1.34% | -0.18% | $214,497,457 | $6,105,607 | |
| 346 | Decred DCR | $12.14 | 1.19% | 0.43% | 1.19% | $212,312,254 | $500,514 | |
| 347 | Akash Network AKT | $0.7168 | 17.31% | 28.18% | 17.31% | $211,632,785 | $12,452,512 | |
| 348 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 349 | IOTA IOTA | $0.04603 | -1.73% | 4.38% | -1.73% | $207,978,788 | $7,286,083 | |
| 350 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 351 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 352 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 353 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $202,500,000 | $0 | |
| 354 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 355 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 356 | Ethereum Name Service ENS | $4.960 | 2.37% | 11.03% | 2.37% | $201,245,813 | $8,856,732 | |
| 357 | MegaUSD USDM | $1.003 | -1.22% | -0.86% | -1.22% | $200,004,945 | $1,591,792 | |
| 358 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 359 | RealLink REAL | $0.06020 | 3.05% | 20.88% | 3.05% | $198,297,679 | $6,464,223 | |
| 360 | USDai USDAI | $0.9988 | 0.04% | 1.07% | 0.04% | $198,260,432 | $51,369 | |
| 361 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 362 | MAGA Bitcoin MBTC | $0.1805 | 10.17% | 606.89% | 10.17% | $196,761,187 | $16,066 | |
| 363 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 364 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 365 | OnRe Tokenized Reinsurance ONYC | $1.110 | 0.01% | 0.31% | 0.01% | $193,455,580 | $916,159 | |
| 366 | crvUSD CRVUSD | $0.9993 | -0.11% | 0.00% | -0.11% | $193,371,016 | $4,316,734 | |
| 367 | apyUSD APYUSD | $1.290 | 0.06% | 3.43% | 0.06% | $192,881,102 | $548,063 | |
| 368 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 369 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 370 | Ultima ULTIMA | $2,271 | -1.43% | 1.19% | -1.43% | $192,478,696 | $8,560,126 | |
| 371 | Bitway BTW | $0.08419 | 16.36% | 58.01% | 16.36% | $189,866,163 | $12,553,382 | |
| 372 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 373 | Undeads Games UDS | $1.500 | 0.49% | -2.07% | 0.49% | $187,364,571 | $152,635 | |
| 374 | USAT USAT | $0.9991 | 0.00% | -0.02% | 0.00% | $187,326,055 | $1,514,682 | |
| 375 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 376 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 377 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 378 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 379 | Velvet VELVET | $0.4403 | 18.19% | 139.20% | 18.19% | $184,460,511 | $57,072,334 | |
| 380 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 381 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 382 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 383 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 384 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 385 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 386 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 387 | Pieverse PIEVERSE | $0.6665 | -3.95% | 12.86% | -3.95% | $180,965,512 | $10,214,436 | |
| 388 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 389 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 390 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 391 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 392 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 393 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 394 | Nexus NEX | $0.000002970 | -1.11% | 0.81% | -1.11% | $178,486,463 | $2,655,843 | |
| 395 | BTSE Token BTSE | $1.100 | 2.73% | 4.17% | 2.73% | $178,114,789 | $2,593,845 | |
| 396 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 397 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 398 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 399 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 400 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 |
