Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Arweave AR | $4.290 | 2.04% | -11.64% | 2.04% | $280,289,279 | $37,298,341 | |
| 302 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 303 | LayerZero ZRO | $1.400 | 0.82% | -10.39% | 0.82% | $278,200,662 | $37,179,105 | |
| 304 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 305 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 306 | Basic Attention BAT | $0.1853 | 2.83% | -8.22% | 2.83% | $275,993,937 | $37,372,629 | |
| 307 | SwissBorg BORG | $0.2801 | 2.70% | -12.93% | 2.70% | $275,755,880 | $1,170,983 | |
| 308 | Zora ZORA | $0.06077 | 22.17% | -9.49% | 22.17% | $271,941,912 | $150,092,425 | |
| 309 | Walrus WAL | $0.1798 | -0.80% | -18.53% | -0.80% | $271,220,517 | $14,677,867 | |
| 310 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 311 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 312 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 313 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 314 | Wormhole W | $0.05452 | 1.27% | -12.59% | 1.27% | $269,042,326 | $42,550,512 | |
| 315 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 316 | Ethena Staked ENA SENA | $0.2725 | 0.63% | -12.37% | 0.63% | $262,907,868 | $337,842 | |
| 317 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 318 | 1INCH 1INCH | $0.1869 | -1.48% | -12.80% | -1.48% | $260,070,133 | $19,535,960 | |
| 319 | Zebec Network ZBCN | $0.002713 | -5.77% | -17.76% | -5.77% | $257,328,189 | $20,670,545 | |
| 320 | Fluid FLUID | $3.300 | 0.03% | -17.77% | 0.03% | $255,734,730 | $5,896,255 | |
| 321 | Horizen ZEN | $14.42 | 2.05% | 13.09% | 2.05% | $255,199,899 | $174,863,128 | |
| 322 | eCash XEC | $0.00001264 | 0.78% | -12.83% | 0.78% | $251,565,832 | $4,244,353 | |
| 323 | DeXe DEXE | $5.400 | 0.95% | -15.02% | 0.95% | $250,936,852 | $6,992,931 | |
| 324 | THORChain RUNE | $0.7149 | -0.78% | -9.84% | -0.78% | $250,708,338 | $104,276,985 | |
| 325 | Grass GRASS | $0.5609 | 59.54% | 74.99% | 59.54% | $249,846,703 | $156,856,916 | |
| 326 | Vision VSN | $0.07341 | -5.13% | -20.64% | -5.13% | $249,285,737 | $2,285,771 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $3,025 | -2.47% | -13.72% | -2.47% | $248,840,159 | $5,909,293 | |
| 328 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 329 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 330 | 0G 0G | $1.150 | -4.90% | -12.03% | -4.90% | $245,518,900 | $25,661,530 | |
| 331 | Savings Dai SDAI | $1.170 | -0.04% | 0.01% | -0.04% | $244,059,692 | $229,419 | |
| 332 | MultiversX EGLD | $8.460 | 2.96% | -10.23% | 2.96% | $243,757,122 | $12,753,229 | |
| 333 | Treehouse ETH TETH | $3,702 | -2.27% | -13.49% | -2.27% | $243,119,775 | $512,644 | |
| 334 | Humanity H | $0.1328 | -5.47% | -18.34% | -5.47% | $242,857,620 | $13,544,830 | |
| 335 | Drift Staked SOL DSOL | $163.4 | 2.09% | -9.28% | 2.09% | $241,934,945 | $144,684 | |
| 336 | Loaded Lions LION | $0.007850 | 0.35% | -10.64% | 0.35% | $240,830,728 | $1,061,250 | |
| 337 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 338 | OriginTrail TRAC | $0.5373 | 4.66% | -21.48% | 4.66% | $240,051,746 | $5,505,215 | |
| 339 | Noble USDC USDC.N | $1.000 | -0.06% | -1.85% | -0.06% | $239,151,593 | $1,720,284 | |
| 340 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 341 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 342 | dYdX DYDX | $0.2916 | 3.71% | -7.30% | 3.71% | $235,761,853 | $12,922,412 | |
| 343 | crvUSD CRVUSD | $0.9985 | 0.12% | -0.12% | 0.12% | $235,530,958 | $52,308,161 | |
| 344 | Golem GLM | $0.2357 | 4.13% | -10.85% | 4.13% | $235,403,670 | $20,690,333 | |
| 345 | Concordium CCD | $0.02004 | 5.38% | -34.72% | 5.38% | $235,335,426 | $1,257,794 | |
| 346 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 347 | Ribbita by Virtuals TIBBIR | $0.2332 | -1.59% | -31.44% | -1.59% | $233,239,852 | $11,529,572 | |
| 348 | Synthetix SNX | $0.6749 | -0.32% | -15.20% | -0.32% | $231,791,013 | $27,602,153 | |
| 349 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 350 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 351 | Reserve Rights RSR | $0.003755 | 0.38% | -14.37% | 0.38% | $230,392,671 | $17,414,607 | |
| 352 | Axie Infinity AXS | $1.370 | 8.63% | 1.85% | 8.63% | $229,445,518 | $33,831,110 | |
| 353 | Jito JTO | $0.5673 | 2.58% | -24.10% | 2.58% | $228,632,989 | $23,050,277 | |
| 354 | Zano ZANO | $15.16 | -3.44% | -10.38% | -3.44% | $227,882,359 | $1,638,055 | |
| 355 | Cap USD CUSD | $1.001 | -0.04% | 0.10% | -0.04% | $226,477,555 | $35,366 | |
| 356 | Undeads Games UDS | $2.210 | 0.23% | -7.04% | 0.23% | $226,046,845 | $1,499,056 | |
| 357 | Wrapped AVAX WAVAX | $14.41 | -0.71% | -16.36% | -0.71% | $224,098,219 | $279,150,255 | |
| 358 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 359 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,674 | 0.27% | -10.80% | 0.27% | $222,218,892 | $7,240,788 | |
| 360 | USDa USDA | $0.9910 | -0.03% | -0.05% | -0.03% | $220,721,984 | $15 | |
| 361 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 362 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 363 | Satoshi Stablecoin SATUSD | $0.9941 | -0.07% | -0.13% | -0.07% | $217,957,102 | $219,514 | |
| 364 | Cheems Token CHEEMS | $0.000001070 | -3.80% | -11.56% | -3.80% | $217,306,771 | $2,413,388 | |
| 365 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 366 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 367 | Bybit Staked SOL BBSOL | $158.9 | 2.25% | -8.34% | 2.25% | $211,612,442 | $1,193,485 | |
| 368 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 369 | Staked Frax Ether SFRXETH | $3,405 | -2.28% | -13.05% | -2.28% | $208,837,019 | $148,610 | |
| 370 | Livepeer LPT | $4.450 | 1.15% | -9.92% | 1.15% | $208,073,001 | $15,797,324 | |
| 371 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 372 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 373 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 374 | MX MX | $2.190 | 1.06% | 1.70% | 1.06% | $202,318,427 | $28,379,096 | |
| 375 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 376 | Amp AMP | $0.002393 | 0.71% | -9.48% | 0.71% | $201,667,844 | $8,854,158 | |
| 377 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 378 | RealLink REAL | $0.06604 | 23.11% | 0.76% | 23.11% | $197,849,334 | $24,792,382 | |
| 379 | cWBTC CWBTC | $1,844 | 0.08% | -10.79% | 0.08% | $197,060,304 | $0 | |
| 380 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 381 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 382 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 383 | Legacy Token LGCT | $1.710 | 0.01% | -4.50% | 0.01% | $192,538,738 | $4,002,763 | |
| 384 | Onyxcoin XCN | $0.005326 | -2.44% | -18.06% | -2.44% | $192,306,489 | $19,328,840 | |
| 385 | Sahara AI SAHARA | $0.08052 | -0.99% | 4.07% | -0.99% | $191,394,573 | $26,722,450 | |
| 386 | Kinesis Silver KAG | $51.34 | -2.05% | -4.69% | -2.05% | $191,098,110 | $1,192,822 | |
| 387 | Railgun RAIL | $3.310 | 2.19% | -14.03% | 2.19% | $190,424,066 | $3,049,375 | |
| 388 | WEMIX WEMIX | $0.4136 | -7.58% | -24.42% | -7.58% | $189,850,529 | $4,280,690 | |
| 389 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 390 | KAITO KAITO | $0.7827 | 1.47% | -7.64% | 1.47% | $188,929,010 | $22,139,747 | |
| 391 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 392 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 393 | Beam BEAM | $0.003618 | 1.52% | -15.44% | 1.52% | $185,314,939 | $12,082,189 | |
| 394 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.34% | 0.10% | -0.34% | $184,352,756 | $2,726,232 | |
| 395 | Ecoreal Estate ECOREAL | $0.3238 | 0.00% | -0.11% | 0.00% | $183,409,644 | $112,695 | |
| 396 | Qtum QTUM | $1.730 | 1.50% | -7.05% | 1.50% | $183,269,600 | $12,647,207 | |
| 397 | Solv Protocol Staked BTC XSOLVBTC | $89,938 | -1.88% | -12.27% | -1.88% | $183,237,079 | $25,376 | |
| 398 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 399 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 400 | SafePal SFP | $0.3642 | 3.58% | 7.44% | 3.58% | $182,137,111 | $3,220,567 |
