Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Kite KITE | $0.1445 | 0.61% | 23.61% | 0.61% | $262,091,628 | $49,306,650 | |
| 302 | dogwifhat WIF | $0.2592 | -6.69% | -22.34% | -6.69% | $258,183,547 | $187,720,197 | |
| 303 | Wrapped STX (Velar) WSTX | $0.2581 | -7.98% | -12.77% | -7.98% | $258,047,098 | $732 | |
| 304 | Unit Bitcoin UBTC | $78,683 | -5.25% | -11.22% | -5.25% | $256,952,460 | $139,615,167 | |
| 305 | Staked USDai SUSDAI | $1.064 | -0.06% | 0.06% | -0.06% | $256,688,456 | $6,297,705 | |
| 306 | ZKsync ZK | $0.03220 | 37.24% | 13.17% | 37.24% | $249,026,975 | $480,523,746 | |
| 307 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 308 | BTSE Token BTSE | $1.530 | -1.10% | -2.87% | -1.10% | $247,913,246 | $12,018,653 | |
| 309 | Kraken Wrapped BTC KBTC | $78,756 | -5.12% | -11.36% | -5.12% | $247,280,850 | $447,399 | |
| 310 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 311 | ADI ADI | $2.520 | -6.67% | 45.17% | -6.67% | $244,229,928 | $3,497,060 | |
| 312 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 313 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 314 | Staked Cap USD STCUSD | $1.019 | -3.51% | -0.09% | -3.51% | $237,454,499 | $8 | |
| 315 | Gate Wrapped BTC GTBTC | $78,995 | -4.87% | -11.48% | -4.87% | $237,134,924 | $392,533 | |
| 316 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 317 | BENQI Liquid Staked AVAX SAVAX | $12.62 | -4.27% | -15.37% | -4.27% | $232,869,690 | $1,489,675 | |
| 318 | Aster Staked BNB ASBNB | $818.6 | -7.59% | -12.28% | -7.59% | $232,275,825 | $1,838,626 | |
| 319 | MimbleWimbleCoin MWC | $21.29 | -1.61% | -4.71% | -1.61% | $232,060,295 | $107,669 | |
| 320 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 321 | Zebec Network ZBCN | $0.002365 | -6.18% | -18.97% | -6.18% | $231,410,028 | $16,001,640 | |
| 322 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 323 | Plasma XPL | $0.1061 | -8.19% | -16.32% | -8.19% | $228,366,282 | $112,974,377 | |
| 324 | Humanity H | $0.1251 | -7.30% | -22.78% | -7.30% | $227,992,565 | $38,534,156 | |
| 325 | Binance Wrapped BTC BBTC | $78,589 | -5.16% | -10.38% | -5.16% | $226,926,172 | $101,134 | |
| 326 | GALA GALA | $0.004813 | -6.58% | -21.90% | -6.58% | $226,726,299 | $47,587,445 | |
| 327 | Neutrl USD NUSD | $1.000 | -0.09% | 0.09% | -0.09% | $225,460,321 | $1,405,170 | |
| 328 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.00% | 0.01% | 0.00% | $225,338,716 | $2,867,451 | |
| 329 | Fartcoin FARTCOIN | $0.2247 | -8.69% | -24.17% | -8.69% | $224,117,188 | $99,848,711 | |
| 330 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.180 | 2.44% | 1.90% | 2.44% | $223,783,335 | $55,077,167 | |
| 331 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 332 | Wrapped HYPE WHYPE | $30.93 | 2.90% | 37.78% | 2.90% | $221,803,540 | $260,226,057 | |
| 333 | Ape and Pepe APEPE | $0.000001050 | -3.15% | -3.32% | -3.15% | $220,376,109 | $26,155,010 | |
| 334 | Decentraland MANA | $0.1150 | -4.84% | -24.33% | -4.84% | $220,288,974 | $31,204,875 | |
| 335 | YLDS YLDS | $1.0000 | 0.00% | 0.00% | 0.00% | $219,234,654 | $99,588 | |
| 336 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 337 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 338 | NEO NEO | $3.110 | -3.87% | -13.89% | -3.87% | $218,220,180 | $22,455,370 | |
| 339 | Theta Network THETA | $0.2188 | -6.33% | -24.57% | -6.33% | $218,151,160 | $18,856,297 | |
| 340 | USDa USDA | $0.9874 | 0.05% | 0.50% | 0.05% | $217,922,544 | $100 | |
| 341 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 342 | AUSD AUSD | $0.9998 | 0.01% | 0.01% | 0.01% | $216,416,315 | $50,075,149 | |
| 343 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,410 | -8.48% | -18.08% | -8.48% | $215,612,757 | $18,825,779 | |
| 344 | Hastra Wrapped YLDS WYLDS | $0.9997 | 0.02% | 0.02% | 0.02% | $215,355,909 | $14,348 | |
| 345 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 346 | PRIME PRIME | $1.015 | 0.43% | 0.17% | 0.43% | $213,279,917 | $50,858 | |
| 347 | Noble USDC USDC.N | $0.9991 | -0.05% | 0.04% | -0.05% | $212,124,768 | $541,728 | |
| 348 | Onyxcoin XCN | $0.005723 | -1.99% | -14.85% | -1.99% | $211,784,001 | $16,740,215 | |
| 349 | Golem GLM | $0.2092 | -4.31% | -5.82% | -4.31% | $209,150,695 | $13,800,032 | |
| 350 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,614 | -8.72% | -18.19% | -8.72% | $207,778,662 | $1,548,988 | |
| 351 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 352 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 353 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.00% | 0.06% | 0.00% | $205,486,190 | $50 | |
| 354 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 355 | Terra Luna Classic LUNC | $0.00003727 | 2.58% | -1.23% | 2.58% | $203,755,033 | $28,607,146 | |
| 356 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 357 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 358 | Fluid FLUID | $2.590 | -8.50% | -29.97% | -8.50% | $200,876,162 | $9,192,954 | |
| 359 | SwissBorg BORG | $0.2041 | -4.76% | -10.27% | -4.76% | $200,428,766 | $1,107,566 | |
| 360 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.170 | 3.63% | 1.74% | 3.63% | $199,816,882 | $68,451,618 | |
| 361 | Mantle Bridged WETH (Mantle) WETH | $2,408 | -8.52% | -17.95% | -8.52% | $199,466,600 | $11,838,932 | |
| 362 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 363 | Monad MON | $0.01829 | -5.85% | -2.62% | -5.85% | $198,058,388 | $130,336,893 | |
| 364 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,952 | -8.54% | -18.08% | -8.54% | $196,160,642 | $3,925,095 | |
| 365 | Raydium RAY | $0.7288 | -17.50% | -27.38% | -17.50% | $195,910,170 | $86,612,155 | |
| 366 | Frax Ether FRXETH | $2,403 | -8.35% | -17.87% | -8.35% | $195,655,800 | $9,293,585 | |
| 367 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 368 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 369 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 370 | Sonic S | $0.05110 | -12.00% | -26.48% | -12.00% | $193,499,342 | $41,770,321 | |
| 371 | Compound COMP | $20.00 | -6.60% | -16.45% | -6.60% | $193,364,677 | $23,079,812 | |
| 372 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 373 | WeFi WFI | $2.430 | -7.38% | -15.03% | -7.38% | $192,535,751 | $4,820,239 | |
| 374 | Falcon Finance FF | $0.08204 | 1.34% | -10.37% | 1.34% | $192,007,351 | $122,701,517 | |
| 375 | Basic Attention BAT | $0.1283 | -8.17% | -27.50% | -8.17% | $191,933,285 | $25,946,346 | |
| 376 | Mantle Restaked ETH CMETH | $2,610 | -8.77% | -17.88% | -8.77% | $191,500,199 | $16,732,605 | |
| 377 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 378 | BUILDon B | $0.1895 | -0.05% | -4.22% | -0.05% | $189,386,088 | $5,667,012 | |
| 379 | Savings Dai SDAI | $1.170 | 0.09% | 0.05% | 0.09% | $189,016,972 | $656,320 | |
| 380 | RealLink REAL | $0.06101 | -6.21% | -16.19% | -6.21% | $188,912,724 | $5,942,250 | |
| 381 | Drift Staked SOL DSOL | $122.1 | -10.11% | -18.57% | -10.11% | $187,183,069 | $283,639 | |
| 382 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 383 | Bybit Staked SOL BBSOL | $118.3 | -9.60% | -17.25% | -9.60% | $186,972,782 | $3,554,007 | |
| 384 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 385 | Ultima ULTIMA | $4,938 | 4.27% | -15.99% | 4.27% | $185,963,419 | $12,096,935 | |
| 386 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 387 | Superbridge Bridged wstETH (Base) WSTETH | $2,952 | -8.64% | -18.10% | -8.64% | $184,875,352 | $8,161,827 | |
| 388 | pippin PIPPIN | $0.1841 | -20.92% | -44.85% | -20.92% | $184,254,458 | $26,537,979 | |
| 389 | Helium HNT | $0.9828 | -5.21% | -17.92% | -5.21% | $183,091,099 | $9,958,711 | |
| 390 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 391 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 392 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 393 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 394 | Polygon Bridged WBTC (Polygon POS) WBTC | $78,374 | -5.21% | -11.13% | -5.21% | $181,790,172 | $9,179,460 | |
| 395 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 396 | eCash XEC | $0.000009070 | -3.69% | -12.92% | -3.69% | $181,179,930 | $5,595,974 | |
| 397 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 398 | Resolv Liquidity Provider Token RLP | $1.280 | -0.25% | -0.05% | -0.25% | $180,623,410 | $373,109 | |
| 399 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 400 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 |
