Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | LayerZero ZRO | $1.390 | 0.05% | 3.99% | 0.05% | $281,195,967 | $24,058,055 | |
| 302 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 303 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 304 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 305 | Zebec Network ZBCN | $0.002841 | 1.55% | -4.37% | 1.55% | $271,690,011 | $5,706,928 | |
| 306 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 307 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 308 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 309 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 310 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 311 | Audiera BEAT | $1.890 | 33.72% | 92.68% | 33.72% | $264,168,479 | $45,439,178 | |
| 312 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 313 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 314 | crvUSD CRVUSD | $1.001 | 0.05% | -0.04% | 0.05% | $262,071,526 | $10,385,750 | |
| 315 | Falcon Finance FF | $0.1119 | -2.11% | -7.31% | -2.11% | $261,840,417 | $12,910,696 | |
| 316 | Cheems Token CHEEMS | $0.000001270 | 3.54% | 4.30% | 3.54% | $259,044,558 | $2,240,913 | |
| 317 | Fasttoken FTN | $0.5954 | -6.39% | -23.74% | -6.39% | $258,382,264 | $1,659,892 | |
| 318 | Arweave AR | $3.930 | -2.03% | -4.61% | -2.03% | $257,551,670 | $14,932,825 | |
| 319 | 1INCH 1INCH | $0.1826 | -1.73% | -5.07% | -1.73% | $256,122,260 | $10,554,746 | |
| 320 | Mantle Bridged WETH (Mantle) WETH | $3,043 | 0.02% | 1.28% | 0.02% | $254,576,107 | $1,164,531 | |
| 321 | Wrapped AVAX WAVAX | $13.36 | 0.90% | -5.34% | 0.90% | $254,542,367 | $93,087,298 | |
| 322 | Ape and Pepe APEPE | $0.000001200 | -9.40% | -27.57% | -9.40% | $253,333,808 | $24,897,698 | |
| 323 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 324 | Walrus WAL | $0.1599 | 2.58% | -2.51% | 2.58% | $246,998,792 | $26,117,907 | |
| 325 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 326 | Ethena Staked ENA SENA | $0.2615 | 0.34% | -8.91% | 0.34% | $245,912,815 | $83,943 | |
| 327 | EigenCloud (prev. EigenLayer) EIGEN | $0.4997 | -0.77% | -16.11% | -0.77% | $243,568,135 | $33,763,244 | |
| 328 | Fluid FLUID | $3.140 | 1.11% | 3.06% | 1.11% | $243,105,484 | $3,416,334 | |
| 329 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 330 | Undeads Games UDS | $2.340 | 3.01% | -18.55% | 3.01% | $238,865,831 | $1,133,544 | |
| 331 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 332 | Hajimi 哈基米 | $0.2359 | 1.74% | -19.54% | 1.74% | $236,652,045 | $2,073,776 | |
| 333 | BUILDon B | $0.2345 | 1.42% | 51.06% | 1.42% | $235,513,418 | $12,697,963 | |
| 334 | Immutable IMX | $0.2880 | -1.13% | -4.59% | -1.13% | $234,860,628 | $12,988,212 | |
| 335 | Noble USDC USDC.N | $0.9990 | -0.25% | -0.10% | -0.25% | $234,382,195 | $1,597,829 | |
| 336 | RealLink REAL | $0.07753 | -0.72% | -3.23% | -0.72% | $234,252,331 | $6,530,376 | |
| 337 | eCash XEC | $0.00001177 | -1.02% | -4.97% | -1.02% | $234,082,538 | $4,484,572 | |
| 338 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 339 | OriginTrail TRAC | $0.5206 | 0.03% | 1.33% | 0.03% | $232,876,272 | $4,108,498 | |
| 340 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 341 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 342 | THORChain RUNE | $0.6536 | -0.07% | 2.18% | -0.07% | $229,479,859 | $65,671,874 | |
| 343 | Drift Staked SOL DSOL | $154.6 | 0.06% | -2.51% | 0.06% | $229,130,974 | $90,075 | |
| 344 | Loaded Lions LION | $0.007324 | 0.67% | -1.63% | 0.67% | $224,439,933 | $929,731 | |
| 345 | Treehouse ETH TETH | $3,715 | -0.24% | 0.91% | -0.24% | $224,355,377 | $538,218 | |
| 346 | MultiversX EGLD | $7.750 | -3.57% | 9.96% | -3.57% | $223,698,008 | $16,651,890 | |
| 347 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 348 | Kinesis Silver KAG | $59.57 | 0.75% | 3.97% | 0.75% | $221,739,686 | $87,215 | |
| 349 | Golem GLM | $0.2215 | 0.48% | -16.93% | 0.48% | $221,494,301 | $7,373,969 | |
| 350 | USDa USDA | $0.9921 | 0.00% | 0.01% | 0.00% | $220,871,053 | $19 | |
| 351 | Bybit Staked SOL BBSOL | $148.6 | -0.58% | -3.09% | -0.58% | $219,018,314 | $873,541 | |
| 352 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | Savings Dai SDAI | $1.170 | 0.03% | 0.07% | 0.03% | $218,173,827 | $9,014 | |
| 355 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 356 | AUSD AUSD | $0.9996 | 0.01% | -0.01% | 0.01% | $216,397,335 | $28,303,097 | |
| 357 | 0G 0G | $1.013 | -0.96% | -13.88% | -0.96% | $215,803,938 | $17,494,529 | |
| 358 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 359 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,052 | -0.57% | -2.26% | -0.57% | $213,349,435 | $1,744,904 | |
| 360 | Zora ZORA | $0.04748 | 1.04% | -9.34% | 1.04% | $212,234,719 | $22,710,127 | |
| 361 | Kamino KMNO | $0.06204 | 0.58% | 3.15% | 0.58% | $211,379,478 | $8,276,757 | |
| 362 | Blockchain Capital BCAP | $23.18 | 0.00% | 0.43% | 0.00% | $211,218,733 | $0 | |
| 363 | ApeCoin APE | $0.2312 | -5.17% | -12.20% | -5.17% | $209,993,321 | $21,894,389 | |
| 364 | Satoshi Stablecoin SATUSD | $0.9946 | -0.06% | 0.08% | -0.06% | $207,434,059 | $9,872 | |
| 365 | WEMIX WEMIX | $0.4510 | 0.06% | -12.12% | 0.06% | $207,341,896 | $1,612,169 | |
| 366 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | Aethir ATH | $0.01363 | 0.09% | -12.35% | 0.09% | $204,404,668 | $13,535,354 | |
| 369 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.04% | 0.42% | 0.04% | $204,111,840 | $1,377,048 | |
| 370 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 371 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 372 | Wormhole W | $0.03984 | -1.00% | -11.26% | -1.00% | $200,822,704 | $17,856,533 | |
| 373 | MX MX | $2.160 | 0.65% | -4.53% | 0.65% | $199,722,169 | $15,959,162 | |
| 374 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 375 | BTSE Token BTSE | $1.220 | 0.03% | 6.40% | 0.03% | $197,162,808 | $3,981,291 | |
| 376 | Reserve Rights RSR | $0.003184 | -1.54% | -4.26% | -1.54% | $196,449,658 | $9,311,086 | |
| 377 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 378 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 379 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 380 | Legacy Token LGCT | $0.5024 | -13.17% | -67.71% | -13.17% | $192,538,738 | $1,949,892 | |
| 381 | Staked USDai SUSDAI | $1.055 | 0.05% | 0.27% | 0.05% | $191,073,477 | $3,537,094 | |
| 382 | cWBTC CWBTC | $1,791 | -0.50% | -2.25% | -0.50% | $190,323,747 | $0 | |
| 383 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 384 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.28% | 0.07% | -0.28% | $187,105,722 | $4,213,401 | |
| 385 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 386 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 387 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 388 | Alchemist AI ALCH | $0.2154 | 3.87% | 31.53% | 3.87% | $183,101,469 | $11,103,194 | |
| 389 | Onyxcoin XCN | $0.005054 | 5.16% | -8.83% | 5.16% | $182,977,569 | $26,195,549 | |
| 390 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 391 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 392 | Jito JTO | $0.4453 | 2.39% | -5.44% | 2.39% | $182,325,898 | $16,105,503 | |
| 393 | Sky Coin XSO | $0.0001820 | 0.48% | -0.02% | 0.48% | $181,967,033 | $4 | |
| 394 | Staked Frax Ether SFRXETH | $3,427 | -0.06% | 1.43% | -0.06% | $181,956,409 | $8,444 | |
| 395 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 396 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 397 | DeXe DEXE | $3.880 | -0.66% | -3.46% | -0.66% | $181,130,796 | $2,084,621 | |
| 398 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 399 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 400 | Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.16% | -0.07% | -0.16% | $179,556,255 | $242,624 |
