Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Aster Staked BNB ASBNB | $954.5 | -1.01% | 0.53% | -1.01% | $284,116,477 | $113,684 | |
| 302 | Legacy Frax Dollar FRAX | $0.9941 | 0.05% | 0.07% | 0.05% | $281,848,317 | $1,253,934 | |
| 303 | Zebec Network ZBCN | $0.002913 | -2.76% | -7.04% | -2.76% | $280,532,252 | $13,630,789 | |
| 304 | Arweave AR | $4.270 | -0.99% | 0.56% | -0.99% | $279,871,999 | $28,690,122 | |
| 305 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 306 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 307 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 308 | EigenCloud (prev. EigenLayer) EIGEN | $0.5645 | -3.54% | -12.48% | -3.54% | $274,806,684 | $42,557,179 | |
| 309 | Falcon Finance FF | $0.1177 | -7.01% | -12.26% | -7.01% | $274,472,187 | $24,794,075 | |
| 310 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 311 | Ethena Staked ENA SENA | $0.2916 | -1.10% | -0.60% | -1.10% | $270,981,354 | $771,109 | |
| 312 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 313 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 314 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 315 | Wrapped AVAX WAVAX | $14.49 | -0.15% | -3.61% | -0.15% | $267,453,283 | $306,657,018 | |
| 316 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 317 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 318 | Fluid FLUID | $3.410 | -6.85% | 4.49% | -6.85% | $263,456,398 | $12,354,666 | |
| 319 | Mantle Bridged WETH (Mantle) WETH | $3,140 | 0.12% | 3.61% | 0.12% | $263,334,988 | $4,623,350 | |
| 320 | 1INCH 1INCH | $0.1877 | -5.05% | -9.86% | -5.05% | $263,189,825 | $30,070,221 | |
| 321 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 322 | OriginTrail TRAC | $0.5841 | -3.31% | 3.63% | -3.31% | $260,477,011 | $10,460,954 | |
| 323 | Walrus WAL | $0.1609 | -1.30% | -2.49% | -1.30% | $248,814,543 | $15,293,708 | |
| 324 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 325 | 0G 0G | $1.160 | -3.16% | -4.86% | -3.16% | $248,062,781 | $23,845,780 | |
| 326 | Immutable IMX | $0.3029 | -3.64% | -6.72% | -3.64% | $246,531,736 | $18,761,437 | |
| 327 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 328 | RealLink REAL | $0.08042 | -0.92% | -1.63% | -0.92% | $242,629,924 | $7,835,021 | |
| 329 | eCash XEC | $0.00001214 | -3.11% | -0.83% | -3.11% | $242,064,732 | $4,681,159 | |
| 330 | Drift Staked SOL DSOL | $162.8 | -0.67% | -1.34% | -0.67% | $240,911,129 | $50,237 | |
| 331 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 332 | BUILDon B | $0.2406 | 2.82% | 45.20% | 2.82% | $238,793,200 | $11,467,042 | |
| 333 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 334 | THORChain RUNE | $0.6761 | -0.94% | 2.88% | -0.94% | $237,379,320 | $38,427,883 | |
| 335 | Noble USDC USDC.N | $0.9993 | 0.02% | -0.04% | 0.02% | $236,159,460 | $776,867 | |
| 336 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 337 | Bybit Staked SOL BBSOL | $157.4 | -1.22% | -1.66% | -1.22% | $232,054,870 | $2,147,677 | |
| 338 | Treehouse ETH TETH | $3,832 | -0.05% | 3.60% | -0.05% | $231,938,418 | $2,610,385 | |
| 339 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 340 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 341 | Hajimi 哈基米 | $0.2269 | 17.96% | -30.36% | 17.96% | $230,047,582 | $2,012,514 | |
| 342 | Loaded Lions LION | $0.007509 | 0.27% | -2.33% | 0.27% | $229,983,495 | $1,033,727 | |
| 343 | TOMI TOMI | $0.000003950 | -7.91% | 17.06% | -7.91% | $229,488,034 | $100,252 | |
| 344 | Cheems Token CHEEMS | $0.000001120 | -15.22% | -4.90% | -15.22% | $228,821,878 | $2,858,391 | |
| 345 | Golem GLM | $0.2256 | -2.43% | -10.92% | -2.43% | $225,603,746 | $7,606,691 | |
| 346 | Savings Dai SDAI | $1.170 | 0.04% | 0.02% | 0.04% | $224,282,539 | $259,757 | |
| 347 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 348 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,339 | -0.82% | 0.72% | -0.82% | $221,213,796 | $7,227,734 | |
| 349 | USDa USDA | $0.9922 | 0.01% | 0.13% | 0.01% | $220,885,561 | $11,470 | |
| 350 | Zora ZORA | $0.04918 | -1.97% | -12.85% | -1.97% | $219,814,151 | $49,814,144 | |
| 351 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 352 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 353 | ApeCoin APE | $0.2389 | -2.12% | -15.59% | -2.12% | $216,989,715 | $28,988,286 | |
| 354 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 355 | Kamino KMNO | $0.06384 | 1.80% | 3.11% | 1.80% | $216,528,423 | $14,550,172 | |
| 356 | Wormhole W | $0.04294 | -0.33% | -8.21% | -0.33% | $216,353,866 | $27,180,593 | |
| 357 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 358 | Reserve Rights RSR | $0.003477 | -2.43% | -0.90% | -2.43% | $214,271,792 | $13,397,211 | |
| 359 | Satoshi Stablecoin SATUSD | $0.9955 | -0.04% | 0.06% | -0.04% | $213,312,394 | $207,448 | |
| 360 | WEMIX WEMIX | $0.4628 | 2.54% | 4.24% | 2.54% | $212,558,292 | $2,265,676 | |
| 361 | Kinesis Silver KAG | $57.00 | -2.67% | 6.47% | -2.67% | $212,148,194 | $392,313 | |
| 362 | Aethir ATH | $0.01413 | -2.99% | -13.60% | -2.99% | $211,943,376 | $14,350,268 | |
| 363 | Blockchain Capital BCAP | $23.18 | 0.00% | 0.43% | 0.00% | $211,218,733 | $0 | |
| 364 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.11% | 0.16% | 0.11% | $207,774,554 | $2,250,427 | |
| 365 | MultiversX EGLD | $7.200 | -4.50% | -9.41% | -4.50% | $207,608,470 | $8,137,667 | |
| 366 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 369 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 370 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 371 | cWBTC CWBTC | $1,858 | -0.49% | 0.81% | -0.49% | $197,362,335 | $0 | |
| 372 | MX MX | $2.130 | -3.38% | -3.85% | -3.38% | $196,608,722 | $22,150,493 | |
| 373 | Lombard BARD | $0.8727 | 13.51% | 17.13% | 13.51% | $196,440,488 | $87,037,269 | |
| 374 | Brett BRETT | $0.01972 | -2.03% | 5.81% | -2.03% | $195,490,669 | $27,362,937 | |
| 375 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 376 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 377 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 378 | BTSE Token BTSE | $1.190 | 4.45% | 2.68% | 4.45% | $192,714,223 | $3,944,997 | |
| 379 | Legacy Token LGCT | $0.5832 | -3.49% | -65.78% | -3.49% | $192,538,738 | $1,722,880 | |
| 380 | dYdX DYDX | $0.2363 | -0.08% | -8.80% | -0.08% | $190,546,847 | $7,895,948 | |
| 381 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 382 | Staked Frax Ether SFRXETH | $3,541 | -0.42% | 3.36% | -0.42% | $188,367,280 | $164,182 | |
| 383 | Ribbita by Virtuals TIBBIR | $0.1877 | 0.31% | -12.76% | 0.31% | $187,611,922 | $8,143,435 | |
| 384 | Jito JTO | $0.4585 | -2.26% | -12.19% | -2.26% | $187,230,857 | $19,484,039 | |
| 385 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 386 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 387 | DeXe DEXE | $4.000 | -2.25% | -15.10% | -2.25% | $186,698,452 | $4,345,794 | |
| 388 | Solv Protocol Staked BTC XSOLVBTC | $92,431 | -0.27% | 3.08% | -0.27% | $186,576,166 | $12,102 | |
| 389 | Livepeer LPT | $3.930 | -2.47% | -6.42% | -2.47% | $185,774,035 | $10,889,948 | |
| 390 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 391 | pippin PIPPIN | $0.1864 | -10.93% | 208.11% | -10.93% | $184,283,899 | $44,561,600 | |
| 392 | Synthetix SNX | $0.5354 | -4.97% | -8.62% | -4.97% | $183,895,111 | $21,146,623 | |
| 393 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 394 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 395 | Axie Infinity AXS | $1.091 | -4.61% | -7.31% | -4.61% | $182,601,005 | $19,783,512 | |
| 396 | Onyxcoin XCN | $0.005022 | -2.44% | -10.30% | -2.44% | $182,397,409 | $12,153,454 | |
| 397 | Staked USDai SUSDAI | $1.054 | 0.03% | 0.09% | 0.03% | $182,347,903 | $1,898,660 | |
| 398 | Sky Coin XSO | $0.0001820 | 0.33% | 0.01% | 0.33% | $182,012,599 | $10 | |
| 399 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 400 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 |
