Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Ape and Pepe APEPE | $0.000001330 | 2.40% | -20.88% | 2.40% | $280,450,441 | $30,436,617 | |
| 302 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 303 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 304 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 305 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 306 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 307 | Fasttoken FTN | $0.6256 | 1.72% | -24.38% | 1.72% | $269,920,156 | $1,564,471 | |
| 308 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 309 | Zebec Network ZBCN | $0.002804 | 0.77% | -7.79% | 0.77% | $269,363,605 | $6,474,955 | |
| 310 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 311 | Falcon Finance FF | $0.1143 | 0.32% | -0.96% | 0.32% | $268,671,315 | $12,528,242 | |
| 312 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 313 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 314 | Arweave AR | $4.030 | 1.36% | -1.41% | 1.36% | $263,812,440 | $14,046,427 | |
| 315 | crvUSD CRVUSD | $1.000 | -0.02% | 0.03% | -0.02% | $263,243,340 | $14,159,775 | |
| 316 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 317 | 1INCH 1INCH | $0.1868 | 2.65% | -5.33% | 2.65% | $261,906,037 | $12,102,471 | |
| 318 | Hajimi 哈基米 | $0.2591 | 16.62% | -14.98% | 16.62% | $256,424,131 | $2,000,096 | |
| 319 | Wrapped AVAX WAVAX | $13.46 | 1.03% | -5.26% | 1.03% | $256,254,274 | $83,922,470 | |
| 320 | Mantle Bridged WETH (Mantle) WETH | $3,045 | 0.45% | 1.82% | 0.45% | $255,058,668 | $1,125,985 | |
| 321 | Cheems Token CHEEMS | $0.000001250 | -0.73% | 2.72% | -0.73% | $254,429,715 | $2,085,501 | |
| 322 | Ethena Staked ENA SENA | $0.2701 | 3.32% | -5.40% | 3.32% | $251,630,749 | $140,785 | |
| 323 | EigenCloud (prev. EigenLayer) EIGEN | $0.5128 | -0.57% | -13.88% | -0.57% | $249,868,561 | $37,128,311 | |
| 324 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 325 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 326 | Walrus WAL | $0.1589 | 1.10% | 0.12% | 1.10% | $245,515,848 | $20,244,576 | |
| 327 | Fluid FLUID | $3.170 | -0.18% | 3.72% | -0.18% | $245,205,125 | $3,978,442 | |
| 328 | Immutable IMX | $0.2981 | 3.26% | -3.38% | 3.26% | $242,529,763 | $13,030,808 | |
| 329 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 330 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 331 | Undeads Games UDS | $2.330 | 8.63% | -18.50% | 8.63% | $238,378,396 | $1,097,962 | |
| 332 | eCash XEC | $0.00001192 | 2.91% | -4.08% | 2.91% | $238,348,386 | $4,027,766 | |
| 333 | RealLink REAL | $0.07805 | 0.39% | -2.75% | 0.39% | $235,464,173 | $6,696,915 | |
| 334 | Noble USDC USDC.N | $1.001 | -0.03% | 0.10% | -0.03% | $234,470,188 | $1,876,529 | |
| 335 | OriginTrail TRAC | $0.5222 | -0.42% | -0.04% | -0.42% | $233,360,368 | $3,742,927 | |
| 336 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 337 | THORChain RUNE | $0.6615 | 1.68% | 3.86% | 1.68% | $232,140,831 | $98,695,907 | |
| 338 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 339 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 340 | BUILDon B | $0.2274 | -4.76% | 44.44% | -4.76% | $227,902,562 | $12,137,973 | |
| 341 | Drift Staked SOL DSOL | $153.7 | -0.61% | -2.50% | -0.61% | $227,882,554 | $88,045 | |
| 342 | Loaded Lions LION | $0.007369 | 1.40% | -0.32% | 1.40% | $226,021,906 | $934,632 | |
| 343 | MultiversX EGLD | $7.830 | -3.63% | 9.71% | -3.63% | $225,809,756 | $36,221,828 | |
| 344 | Treehouse ETH TETH | $3,729 | 0.64% | 1.83% | 0.64% | $225,172,047 | $1,745,202 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | Golem GLM | $0.2229 | 1.30% | -12.83% | 1.30% | $222,858,661 | $6,094,531 | |
| 347 | USDa USDA | $0.9921 | 0.00% | 0.10% | 0.00% | $220,864,610 | $170 | |
| 348 | Bybit Staked SOL BBSOL | $148.6 | -0.52% | -2.47% | -0.52% | $219,217,327 | $756,828 | |
| 349 | Kinesis Silver KAG | $58.72 | -0.48% | 3.66% | -0.48% | $218,542,930 | $20,561 | |
| 350 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 351 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 352 | 0G 0G | $1.024 | -2.40% | -15.80% | -2.40% | $218,266,487 | $15,420,524 | |
| 353 | Savings Dai SDAI | $1.170 | 0.01% | 0.02% | 0.01% | $218,063,597 | $28,634 | |
| 354 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 355 | AUSD AUSD | $0.9998 | -0.01% | -0.02% | -0.01% | $216,386,112 | $31,599,748 | |
| 356 | ApeCoin APE | $0.2374 | 2.35% | -11.27% | 2.35% | $215,650,094 | $27,943,085 | |
| 357 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 358 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,310 | 0.13% | -1.55% | 0.13% | $214,067,953 | $1,948,058 | |
| 359 | Kamino KMNO | $0.06245 | 0.94% | 4.26% | 0.94% | $212,727,720 | $9,422,330 | |
| 360 | Zora ZORA | $0.04736 | 0.14% | -9.57% | 0.14% | $211,512,548 | $23,316,267 | |
| 361 | Blockchain Capital BCAP | $23.18 | 0.00% | 0.43% | 0.00% | $211,218,733 | $0 | |
| 362 | Aethir ATH | $0.01403 | 2.60% | -8.26% | 2.60% | $210,403,910 | $9,852,529 | |
| 363 | WEMIX WEMIX | $0.4556 | 1.02% | -11.29% | 1.02% | $209,373,676 | $1,725,602 | |
| 364 | pippin PIPPIN | $0.1929 | 2.51% | 89.48% | 2.51% | $208,455,822 | $100,800,508 | |
| 365 | Satoshi Stablecoin SATUSD | $0.9921 | -0.43% | -0.48% | -0.43% | $206,897,620 | $2,678 | |
| 366 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | Wormhole W | $0.04061 | 1.53% | -9.49% | 1.53% | $204,495,606 | $17,640,386 | |
| 369 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.03% | 0.27% | -0.03% | $204,018,006 | $1,483,758 | |
| 370 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 371 | Audiera BEAT | $1.460 | 25.17% | 48.29% | 25.17% | $203,204,580 | $41,174,631 | |
| 372 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 373 | Reserve Rights RSR | $0.003274 | 1.55% | -2.55% | 1.55% | $201,811,570 | $9,454,780 | |
| 374 | MX MX | $2.160 | 1.13% | -3.74% | 1.13% | $199,737,120 | $18,056,456 | |
| 375 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 376 | BTSE Token BTSE | $1.220 | 1.18% | 11.42% | 1.18% | $197,124,081 | $3,967,617 | |
| 377 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 378 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 379 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 380 | Legacy Token LGCT | $0.5771 | -0.96% | -63.16% | -0.96% | $192,538,738 | $1,699,755 | |
| 381 | cWBTC CWBTC | $1,797 | 0.07% | -1.49% | 0.07% | $190,982,432 | $0 | |
| 382 | Staked USDai SUSDAI | $1.055 | 0.01% | 0.14% | 0.01% | $190,246,555 | $2,780,664 | |
| 383 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 384 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 385 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 386 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 387 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | 1.31% | 1.35% | 1.31% | $185,410,096 | $2,068,305 | |
| 388 | Jito JTO | $0.4527 | 4.21% | -4.62% | 4.21% | $185,333,435 | $13,211,169 | |
| 389 | Toshi TOSHI | $0.0004390 | 12.11% | 5.18% | 12.11% | $184,634,162 | $21,661,071 | |
| 390 | Livepeer LPT | $3.870 | 2.31% | -3.46% | 2.31% | $183,407,230 | $11,241,207 | |
| 391 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 392 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 393 | Staked Frax Ether SFRXETH | $3,438 | 0.70% | 2.35% | 0.70% | $182,484,067 | $135,425 | |
| 394 | dYdX DYDX | $0.2260 | 2.22% | -7.55% | 2.22% | $182,030,042 | $6,516,270 | |
| 395 | Sky Coin XSO | $0.0001820 | 0.00% | 0.01% | 0.00% | $182,011,383 | $10 | |
| 396 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 397 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 398 | DeXe DEXE | $3.890 | 0.52% | -11.98% | 0.52% | $181,156,679 | $2,170,002 | |
| 399 | Brett BRETT | $0.01836 | 10.88% | 6.23% | 10.88% | $181,120,896 | $16,539,642 | |
| 400 | Axie Infinity AXS | $1.078 | 4.60% | -2.80% | 4.60% | $180,372,416 | $22,506,741 |
