Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Wrapped STX (Velar) WSTX | $0.2751 | -3.47% | -7.92% | -3.47% | $275,045,824 | $827 | |
| 302 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,943 | -6.36% | -5.81% | -6.36% | $271,969,772 | $13,430,100 | |
| 303 | Undeads Games UDS | $2.650 | 2.60% | 8.21% | 2.60% | $271,434,159 | $1,078,364 | |
| 304 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 305 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 306 | Stable STABLE | $0.01507 | -0.06% | -6.35% | -0.06% | $270,673,634 | $91,101,131 | |
| 307 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 308 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 309 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 310 | Plasma XPL | $0.1347 | -7.87% | -16.19% | -7.87% | $265,116,215 | $124,946,164 | |
| 311 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 312 | Wrapped HYPE WHYPE | $26.66 | -9.29% | -4.98% | -9.29% | $263,982,710 | $137,598,577 | |
| 313 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.089 | 0.03% | 0.07% | 0.03% | $263,085,697 | $0 | |
| 314 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 315 | NEO NEO | $3.710 | -6.38% | -9.18% | -6.38% | $260,856,621 | $12,810,651 | |
| 316 | Compound COMP | $26.96 | -6.14% | -13.66% | -6.14% | $259,979,071 | $25,582,066 | |
| 317 | Vaulta A | $0.1620 | -5.46% | -9.90% | -5.46% | $259,513,760 | $24,971,083 | |
| 318 | Gate Wrapped BTC GTBTC | $86,642 | -3.80% | -4.12% | -3.80% | $258,987,390 | $38,238 | |
| 319 | MimbleWimbleCoin MWC | $23.08 | -5.98% | -16.44% | -5.98% | $255,973,381 | $145,169 | |
| 320 | Decentraland MANA | $0.1328 | -6.52% | -11.76% | -6.52% | $253,880,193 | $25,604,350 | |
| 321 | Ape and Pepe APEPE | $0.000001210 | 4.89% | 1.37% | 4.89% | $253,717,030 | $17,214,356 | |
| 322 | Raydium RAY | $0.9461 | -9.41% | -16.27% | -9.41% | $252,994,886 | $32,757,826 | |
| 323 | ZKsync ZK | $0.02950 | -8.61% | -9.23% | -8.61% | $251,844,989 | $35,168,192 | |
| 324 | Binance Wrapped BTC BBTC | $86,266 | -3.89% | -4.39% | -3.89% | $249,048,167 | $10,350 | |
| 325 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 326 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $2,935 | -6.31% | -5.40% | -6.31% | $245,946,091 | $5,982,195 | |
| 328 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 329 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 330 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.64% | 0.05% | -0.64% | $235,313,437 | $6,803,636 | |
| 331 | Zebec Network ZBCN | $0.002407 | -7.54% | -17.14% | -7.54% | $234,344,072 | $10,307,679 | |
| 332 | Noble USDC USDC.N | $1.000 | -0.09% | 0.66% | -0.09% | $234,294,721 | $951,996 | |
| 333 | Kinesis Silver KAG | $62.84 | -1.12% | 8.36% | -1.12% | $234,025,449 | $830,213 | |
| 334 | Falcon Finance FF | $0.09974 | -7.58% | -9.56% | -7.58% | $233,915,933 | $18,579,472 | |
| 335 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 336 | Arweave AR | $3.590 | -5.31% | -11.79% | -5.31% | $232,932,727 | $32,481,844 | |
| 337 | BUILDon B | $0.2327 | -1.80% | -7.86% | -1.80% | $232,695,395 | $7,146,565 | |
| 338 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,580 | -6.37% | -5.70% | -6.37% | $232,593,336 | $1,301,137 | |
| 339 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 340 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 341 | 1INCH 1INCH | $0.1627 | -2.56% | -6.90% | -2.56% | $228,042,205 | $21,329,165 | |
| 342 | Staked USDai SUSDAI | $1.057 | 0.03% | 0.10% | 0.03% | $225,456,902 | $3,320,887 | |
| 343 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 344 | Drift Staked SOL DSOL | $147.7 | -3.77% | -3.94% | -3.77% | $222,665,307 | $105,020 | |
| 345 | Fluid FLUID | $2.880 | -6.16% | -10.68% | -6.16% | $222,273,290 | $7,302,564 | |
| 346 | USDa USDA | $0.9914 | -0.08% | -0.06% | -0.08% | $220,700,357 | $790 | |
| 347 | RealLink REAL | $0.07243 | -5.49% | -7.96% | -5.49% | $219,734,113 | $6,980,722 | |
| 348 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 349 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 350 | Wrapped AVAX WAVAX | $12.31 | -7.28% | -9.70% | -7.28% | $218,039,409 | $168,076,009 | |
| 351 | Savings Dai SDAI | $1.170 | 0.02% | 0.11% | 0.02% | $217,712,465 | $6,448 | |
| 352 | Walrus WAL | $0.1408 | -4.65% | -11.33% | -4.65% | $217,416,924 | $9,815,437 | |
| 353 | Bybit Staked SOL BBSOL | $143.0 | -3.81% | -3.92% | -3.81% | $217,311,737 | $1,285,287 | |
| 354 | Golem GLM | $0.2158 | 2.45% | -1.73% | 2.45% | $216,670,169 | $8,188,914 | |
| 355 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 356 | AUSD AUSD | $0.9999 | 0.05% | 0.04% | 0.05% | $216,558,879 | $28,322,630 | |
| 357 | Terra Luna Classic LUNC | $0.00003944 | -4.46% | -24.98% | -4.46% | $216,135,096 | $42,501,819 | |
| 358 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 359 | eCash XEC | $0.00001076 | -4.87% | -7.80% | -4.87% | $214,865,766 | $4,885,598 | |
| 360 | Monad MON | $0.01976 | -8.77% | -25.70% | -8.77% | $213,649,998 | $146,175,803 | |
| 361 | Kamino KMNO | $0.06088 | -3.13% | -3.68% | -3.13% | $212,294,988 | $15,517,591 | |
| 362 | Treehouse ETH TETH | $3,616 | -6.12% | -5.00% | -6.12% | $211,318,932 | $101,580 | |
| 363 | THORChain RUNE | $0.6009 | -7.27% | -10.40% | -7.27% | $210,896,671 | $54,399,227 | |
| 364 | Fasttoken FTN | $0.4847 | -4.01% | -16.00% | -4.01% | $210,278,118 | $1,656,382 | |
| 365 | Loaded Lions LION | $0.006831 | -2.93% | -6.83% | -2.93% | $209,900,829 | $1,189,892 | |
| 366 | Blockchain Capital BCAP | $23.01 | -0.60% | -0.60% | -0.60% | $209,669,674 | $0 | |
| 367 | Cheems Token CHEEMS | $0.000001030 | -1.28% | -11.96% | -1.28% | $209,036,343 | $1,499,780 | |
| 368 | Satoshi Stablecoin SATUSD | $0.9957 | -0.23% | -0.01% | -0.23% | $207,663,477 | $13,471 | |
| 369 | Zora ZORA | $0.04616 | -4.51% | -3.90% | -4.51% | $206,427,191 | $36,620,223 | |
| 370 | Polygon Bridged WBTC (Polygon POS) WBTC | $86,373 | -3.68% | -3.85% | -3.68% | $205,891,836 | $5,754,058 | |
| 371 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 372 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 373 | Immutable IMX | $0.2487 | -9.21% | -12.90% | -9.21% | $204,460,806 | $19,256,035 | |
| 374 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 375 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 376 | EigenCloud (prev. EigenLayer) EIGEN | $0.4103 | -7.64% | -13.07% | -7.64% | $200,825,186 | $55,269,598 | |
| 377 | WeFi WFI | $2.630 | 1.80% | 10.72% | 1.80% | $200,269,246 | $3,107,035 | |
| 378 | MultiversX EGLD | $6.870 | -5.40% | -14.17% | -5.40% | $198,638,097 | $8,069,026 | |
| 379 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 380 | Ethena Staked ENA SENA | $0.2170 | -10.10% | -20.15% | -10.10% | $197,025,500 | $3,041,309 | |
| 381 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.10% | 0.18% | 0.10% | $195,664,318 | $2,170,778 | |
| 382 | BTSE Token BTSE | $1.210 | 1.10% | -3.35% | 1.10% | $195,540,390 | $2,634,171 | |
| 383 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 384 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 385 | Niza Global NIZA | $0.1688 | 6.49% | 70.13% | 6.49% | $193,843,916 | $4,264,306 | |
| 386 | MX MX | $2.100 | -1.89% | -2.26% | -1.89% | $193,779,743 | $26,448,527 | |
| 387 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 388 | ApeCoin APE | $0.2128 | -6.33% | -8.18% | -6.33% | $193,317,826 | $25,089,468 | |
| 389 | Legacy Token LGCT | $0.1623 | -26.95% | -65.72% | -26.95% | $192,538,738 | $760,128 | |
| 390 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 391 | OriginTrail TRAC | $0.4216 | -10.24% | -18.98% | -10.24% | $188,519,400 | $4,389,980 | |
| 392 | FOLKS FOLKS | $15.12 | -41.85% | 21.31% | -41.85% | $188,298,961 | $31,001,754 | |
| 393 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 394 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 395 | Wormhole W | $0.03657 | -2.25% | -9.26% | -2.25% | $186,565,543 | $36,399,331 | |
| 396 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 397 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 398 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 399 | 0G 0G | $0.8535 | -5.50% | -12.06% | -5.50% | $181,987,957 | $24,512,757 | |
| 400 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 |
