Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | IOTA IOTA | $0.05821 | -0.59% | 5.92% | -0.59% | $254,603,179 | $6,615,084 | |
| 302 | Ape and Pepe APEPE | $0.000001210 | 1.91% | 1.25% | 1.91% | $253,952,956 | $36,645,608 | |
| 303 | River RIVER | $12.91 | 17.87% | -19.20% | 17.87% | $252,992,903 | $32,777,228 | |
| 304 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 305 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 306 | Olympus OHM | $15.78 | -1.07% | 0.39% | -1.07% | $247,717,192 | $321,150 | |
| 307 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 308 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 309 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 310 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 311 | Optimism OP | $0.1122 | 5.08% | 5.65% | 5.08% | $240,024,325 | $49,764,203 | |
| 312 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 313 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 314 | Pyth Network PYTH | $0.04116 | 4.59% | 8.68% | 4.59% | $236,661,010 | $10,704,219 | |
| 315 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 316 | USDai USDAI | $1.0000 | -0.02% | 0.04% | -0.02% | $231,903,489 | $4,862,975 | |
| 317 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 318 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 319 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 320 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 321 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 322 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 323 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 324 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 325 | Ethereum Name Service ENS | $5.750 | 4.24% | 4.18% | 4.24% | $221,173,370 | $17,288,427 | |
| 326 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 327 | Vision VSN | $0.05980 | 3.12% | 16.50% | 3.12% | $219,531,471 | $7,182,778 | |
| 328 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 329 | USDa USDA | $0.9845 | 0.02% | -0.33% | 0.02% | $217,275,216 | $5 | |
| 330 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 331 | AUSD AUSD | $1.000 | 0.00% | 0.06% | 0.00% | $216,440,013 | $41,548,057 | |
| 332 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 333 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 334 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 335 | Telcoin TEL | $0.002211 | 3.64% | 9.29% | 3.64% | $210,268,026 | $1,250,416 | |
| 336 | Blockchain Capital BCAP | $23.01 | 0.00% | 0.52% | 0.00% | $209,669,674 | $0 | |
| 337 | The Sandbox SAND | $0.07760 | 4.59% | 5.89% | 4.59% | $207,339,526 | $21,019,799 | |
| 338 | BTSE Token BTSE | $1.270 | -12.16% | -9.90% | -12.16% | $206,645,268 | $12,634,740 | |
| 339 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 340 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 341 | The9bit 9BIT | $0.02490 | -0.42% | -7.09% | -0.42% | $203,990,924 | $4,419,772 | |
| 342 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 343 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 344 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 345 | Terra Luna Classic LUNC | $0.00003693 | 1.39% | 1.49% | 1.39% | $201,940,709 | $7,431,523 | |
| 346 | RealLink REAL | $0.06280 | 4.95% | 12.56% | 4.95% | $200,683,104 | $4,827,182 | |
| 347 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 348 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 349 | NEO NEO | $2.790 | 1.38% | 6.90% | 1.38% | $196,657,294 | $8,242,517 | |
| 350 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 351 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 352 | Undeads Games UDS | $1.560 | -0.18% | -10.19% | -0.18% | $194,253,927 | $277,512 | |
| 353 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 354 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 355 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 356 | BUILDon B | $0.1925 | 3.63% | -3.07% | 3.63% | $191,530,483 | $4,728,827 | |
| 357 | Axie Infinity AXS | $1.120 | 3.66% | 0.81% | 3.66% | $190,935,794 | $20,789,482 | |
| 358 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 359 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 360 | Starknet STRK | $0.03303 | 1.01% | -1.87% | 1.01% | $187,915,442 | $13,365,967 | |
| 361 | Re Protocol reUSD REUSD | $1.070 | 0.03% | 0.15% | 0.03% | $187,528,043 | $827,372 | |
| 362 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 363 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 364 | Story IP | $0.5322 | 9.18% | 2.15% | 9.18% | $186,812,077 | $37,407,194 | |
| 365 | dogwifhat WIF | $0.1858 | 5.94% | 5.62% | 5.94% | $185,653,438 | $55,273,611 | |
| 366 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 367 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 368 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 369 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 370 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 371 | Helium HNT | $0.9906 | 0.20% | -8.48% | 0.20% | $182,520,898 | $3,144,487 | |
| 372 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 373 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 374 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 375 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 376 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 377 | WeFi WFI | $2.190 | 1.94% | 0.64% | 1.94% | $180,965,725 | $3,335,967 | |
| 378 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 379 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 380 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 381 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 382 | Onyxcoin XCN | $0.004742 | 1.12% | -7.10% | 1.12% | $179,582,636 | $6,941,852 | |
| 383 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 384 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 385 | SwissBorg BORG | $0.1815 | 0.22% | -3.04% | 0.22% | $177,715,251 | $394,085 | |
| 386 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 387 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 388 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 389 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 390 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 391 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 392 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 393 | Pendle PENDLE | $1.036 | 4.89% | -6.80% | 4.89% | $172,713,369 | $45,325,228 | |
| 394 | Spiko US T-Bills Money Market Fund USTBL | $1.079 | 0.00% | 0.04% | 0.00% | $172,669,910 | $50 | |
| 395 | Fartcoin FARTCOIN | $0.1711 | 6.01% | 3.09% | 6.01% | $172,283,412 | $51,273,585 | |
| 396 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 397 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 398 | Neutrl USD NUSD | $0.9991 | -0.06% | 0.06% | -0.06% | $171,573,081 | $1,666,732 | |
| 399 | Grass GRASS | $0.3034 | 9.55% | 9.46% | 9.55% | $171,526,789 | $11,718,424 | |
| 400 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 |
