Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Frax Ether FRXETH $2,803 0.54% -1.74% 0.54% $277,547,001 $5,267,311
302 SwissBorg BORG $0.2809 -4.90% 3.81% -4.90% $276,981,918 $952,398
303 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
304 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
305 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
306 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
307 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
308 LayerZero ZRO $1.330 8.28% 4.66% 8.28% $268,935,279 $46,189,604
309 Zebec Network ZBCN $0.002789 0.96% -13.88% 0.96% $268,178,467 $19,184,352
310 1INCH 1INCH $0.1903 5.66% 0.74% 5.66% $266,878,132 $23,624,337
311 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
312 Polygon PoS Bridged WETH (Polygon POS) WETH $2,823 -0.53% -2.43% -0.53% $265,274,988 $11,661,074
313 Aster Staked BNB ASBNB $893.2 2.40% -0.99% 2.40% $264,255,226 $103,626
314 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $264,067,137 $0
315 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
316 Arweave AR $3.970 -0.47% -4.66% -0.47% $260,149,892 $32,254,241
317 Falcon Finance FF $0.1078 2.86% -17.05% 2.86% $253,011,588 $27,113,726
318 0G 0G $1.180 9.08% -1.79% 9.08% $251,143,911 $34,831,489
319 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
320 Wrapped AVAX WAVAX $12.92 -0.40% -7.16% -0.40% $247,862,183 $102,628,695
321 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
322 Cheems Token CHEEMS $0.000001200 0.04% 5.48% 0.04% $245,243,681 $1,795,344
323 EigenCloud (prev. EigenLayer) EIGEN $0.5035 -0.81% -13.27% -0.81% $244,398,730 $41,375,890
324 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
325 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
326 Mantle Bridged WETH (Mantle) WETH $2,818 -0.29% -2.03% -0.29% $236,508,903 $3,897,539
327 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
328 Noble USDC USDC.N $0.9998 0.26% 0.30% 0.26% $232,388,824 $650,661
329 Immutable IMX $0.2844 3.49% -9.74% 3.49% $231,826,281 $19,903,395
330 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
331 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
332 RealLink REAL $0.07620 1.15% -2.27% 1.15% $229,951,588 $8,839,682
333 eCash XEC $0.00001151 0.21% -4.12% 0.21% $229,822,674 $3,952,133
334 Golem GLM $0.2278 -2.33% -0.02% -2.33% $227,497,658 $12,606,823
335 Ethena Staked ENA SENA $0.2394 0.24% -10.57% 0.24% $226,992,942 $494,247
336 Walrus WAL $0.1475 9.73% -3.29% 9.73% $226,333,731 $32,297,040
337 Savings Dai SDAI $1.170 0.08% 0.09% 0.08% $224,829,311 $104,250
338 Treehouse ETH TETH $3,461 -0.37% -2.29% -0.37% $223,763,961 $1,469,895
339 Loaded Lions LION $0.007312 4.12% -2.07% 4.12% $223,734,717 $1,051,510
340 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
341 Zora ZORA $0.04958 11.34% -4.54% 11.34% $221,654,068 $50,120,012
342 USDa USDA $0.9911 -0.07% -0.07% -0.07% $220,647,929 $215
343 Fluid FLUID $2.850 1.78% -10.01% 1.78% $220,176,975 $4,154,722
344 Drift Staked SOL DSOL $148.6 1.01% -5.20% 1.01% $219,912,612 $49,369
345 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
346 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
347 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
348 THORChain RUNE $0.6157 3.37% -2.16% 3.37% $216,417,666 $156,869,155
349 crvUSD CRVUSD $0.9991 -0.10% -0.20% -0.10% $215,712,656 $34,238,811
350 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
351 Satoshi Stablecoin SATUSD $0.9957 0.11% 0.12% 0.11% $215,086,504 $1,638
352 ApeCoin APE $0.2361 -0.66% -14.84% -0.66% $214,512,171 $25,812,017
353 Kinesis Silver KAG $58.09 0.41% 13.14% 0.41% $213,774,163 $1,104,176
354 WEMIX WEMIX $0.4622 -10.43% 4.53% -10.43% $212,146,719 $2,394,513
355 Blockchain Capital BCAP $23.18 0.43% 0.43% 0.43% $211,218,733 $0
356 Wormhole W $0.04189 5.66% -9.94% 5.66% $210,930,170 $39,884,103
357 Polygon Bridged WBTC (Polygon POS) WBTC $87,294 1.24% 0.30% 1.24% $210,607,301 $5,395,785
358 OriginTrail TRAC $0.4696 -1.47% -17.50% -1.47% $209,960,152 $5,182,690
359 Theo Short Duration US Treasury Fund THBILL $1.010 0.07% -0.07% 0.07% $208,735,144 $1,628,324
360 Bybit Staked SOL BBSOL $143.8 0.95% -5.50% 0.95% $208,520,026 $1,816,145
361 Humanity H $0.1136 -0.10% -5.88% -0.10% $207,417,065 $49,340,365
362 MultiversX EGLD $7.170 6.19% -7.83% 6.19% $206,744,958 $11,039,409
363 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
364 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
365 Aethir ATH $0.01364 -0.05% -18.88% -0.05% $204,680,457 $21,036,826
366 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
367 pippin PIPPIN $0.2025 37.53% 217.03% 37.53% $202,497,180 $136,414,888
368 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
369 Kamino KMNO $0.05935 5.72% 4.26% 5.72% $199,971,342 $18,865,053
370 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
371 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
372 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
373 MX MX $2.110 0.40% -3.88% 0.40% $194,820,655 $24,370,053
374 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
375 Legacy Token LGCT $0.6751 -14.28% -60.34% -14.28% $192,538,738 $1,702,058
376 BTSE Token BTSE $1.180 -0.29% 3.25% -0.29% $191,079,238 $4,182,439
377 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
378 cWBTC CWBTC $1,755 1.45% 0.28% 1.45% $187,535,311 $0
379 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
380 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
381 Reserve Rights RSR $0.003035 1.80% -11.56% 1.80% $186,721,363 $12,589,975
382 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
383 Onyxcoin XCN $0.005075 -2.35% -7.50% -2.35% $183,592,094 $15,626,119
384 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
385 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
386 Sky Coin XSO $0.0001820 0.00% 0.03% 0.00% $181,996,356 $2
387 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
388 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981
389 OKT Chain OKT $10.10 0.00% 0.00% 0.00% $180,284,381 $728
390 AtPay ATPAY $4.390 983.58% 4,900.09% 983.58% $180,255,197 $2,072,928
391 Cronos Bridged USDC (Cronos) USDC $1.002 0.54% 0.58% 0.54% $180,038,184 $1,749,427
392 Gains Farm GFARM2 $5,000 0.00% 0.00% 0.00% $179,180,231 $5,067
393 Staked USDai SUSDAI $1.055 0.30% -0.03% 0.30% $178,716,780 $3,677,355
394 BUILDon B $0.1786 13.47% 0.61% 13.47% $178,463,062 $34,197,002
395 Concordium CCD $0.01517 2.44% -9.06% 2.44% $178,240,520 $541,114
396 WeFi WFI $2.360 -0.84% 5.23% -0.84% $178,067,274 $6,746,382
397 DeXe DEXE $3.810 8.96% -16.35% 8.96% $178,040,848 $9,338,056
398 PumpBTC PUMP $0.5971 291.00% 509.60% 291.00% $177,398,439 $672,284,278
399 Synthetix SNX $0.5158 0.62% -7.86% 0.62% $177,196,842 $23,429,361
400 Ribbita by Virtuals TIBBIR $0.1764 4.61% -2.28% 4.61% $176,300,335 $8,828,613

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×