Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 302 | Plasma XPL | $0.1254 | -5.68% | -1.75% | -5.68% | $267,997,333 | $94,639,203 | |
| 303 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 304 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 305 | Kraken Wrapped BTC KBTC | $83,413 | -2.30% | -8.06% | -2.30% | $262,024,620 | $840,070 | |
| 306 | Sentient SENT | $0.03647 | 3.21% | 39.14% | 3.21% | $261,853,881 | $530,737,736 | |
| 307 | Aster Staked BNB ASBNB | $900.9 | -2.22% | -5.40% | -2.22% | $258,898,912 | $387,784 | |
| 308 | Humanity H | $0.1419 | -0.30% | -13.77% | -0.30% | $258,867,698 | $21,438,961 | |
| 309 | Staked USDai SUSDAI | $1.065 | 0.00% | 0.18% | 0.00% | $256,364,582 | $2,500,147 | |
| 310 | GALA GALA | $0.005417 | -2.43% | -16.22% | -2.43% | $254,962,492 | $39,579,201 | |
| 311 | Fartcoin FARTCOIN | $0.2553 | -6.43% | -15.98% | -6.43% | $254,426,948 | $93,785,197 | |
| 312 | Zebec Network ZBCN | $0.002590 | -2.90% | -11.81% | -2.90% | $253,029,883 | $13,426,370 | |
| 313 | BENQI Liquid Staked AVAX SAVAX | $13.69 | -0.96% | -10.84% | -0.96% | $252,070,448 | $2,352,381 | |
| 314 | Staked Cap USD STCUSD | $1.011 | -0.91% | -2.44% | -0.91% | $251,988,474 | $8 | |
| 315 | BTSE Token BTSE | $1.550 | 0.93% | -0.23% | 0.93% | $251,706,209 | $12,216,305 | |
| 316 | Gate Wrapped BTC GTBTC | $82,897 | -3.76% | -8.25% | -3.76% | $249,081,156 | $833,276 | |
| 317 | ZKsync ZK | $0.02458 | -3.16% | -16.97% | -3.16% | $249,026,975 | $18,963,497 | |
| 318 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 319 | Kite KITE | $0.1383 | -5.44% | 15.87% | -5.44% | $246,842,114 | $48,529,730 | |
| 320 | Raydium RAY | $0.9216 | -3.42% | -9.73% | -3.42% | $246,563,500 | $41,070,912 | |
| 321 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 322 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,734 | -4.35% | -8.54% | -4.35% | $242,593,105 | $13,829,898 | |
| 323 | Binance Wrapped BTC BBTC | $82,632 | -2.47% | -7.65% | -2.47% | $240,465,592 | $50,260 | |
| 324 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 325 | Decentraland MANA | $0.1252 | -0.85% | -26.54% | -0.85% | $240,349,371 | $29,063,196 | |
| 326 | Theta Network THETA | $0.2401 | -4.10% | -21.83% | -4.10% | $239,150,243 | $12,658,197 | |
| 327 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 328 | MimbleWimbleCoin MWC | $21.75 | -1.30% | -5.03% | -1.30% | $238,249,193 | $62,904 | |
| 329 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,971 | -4.14% | -8.41% | -4.14% | $236,374,494 | $4,591,237 | |
| 330 | NEO NEO | $3.350 | -0.49% | -10.30% | -0.49% | $235,653,690 | $12,572,629 | |
| 331 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 332 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 333 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 334 | Sonic S | $0.06116 | -1.31% | -15.75% | -1.31% | $230,491,097 | $24,275,375 | |
| 335 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.067 | -2.86% | -7.51% | -2.86% | $228,737,901 | $40,700,231 | |
| 336 | Ape and Pepe APEPE | $0.000001090 | -0.03% | -0.08% | -0.03% | $228,200,351 | $34,652,714 | |
| 337 | Neutrl USD NUSD | $0.9982 | 0.24% | -0.04% | 0.24% | $227,640,130 | $377,095 | |
| 338 | Mantle Bridged WETH (Mantle) WETH | $2,725 | -4.17% | -8.41% | -4.17% | $227,382,612 | $5,601,610 | |
| 339 | Basic Attention BAT | $0.1515 | -2.39% | -20.06% | -2.39% | $226,295,870 | $19,311,928 | |
| 340 | Onyxcoin XCN | $0.006154 | -8.92% | -14.66% | -8.92% | $226,064,654 | $15,057,522 | |
| 341 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.00% | 0.00% | 0.00% | $224,697,795 | $1,719,090 | |
| 342 | Wrapped HYPE WHYPE | $29.56 | -10.56% | 31.51% | -10.56% | $223,722,732 | $223,862,938 | |
| 343 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 344 | Frax Ether FRXETH | $2,715 | -3.73% | -6.57% | -3.73% | $222,093,882 | $979,222 | |
| 345 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,335 | -3.37% | -7.59% | -3.37% | $221,352,477 | $832,593 | |
| 346 | YLDS YLDS | $1.0000 | 0.03% | 0.01% | 0.03% | $219,245,311 | $3,458,512 | |
| 347 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 348 | Golem GLM | $0.2183 | -3.12% | -4.28% | -3.12% | $218,406,087 | $8,944,145 | |
| 349 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 350 | Mantle Restaked ETH CMETH | $2,960 | -3.08% | -7.45% | -3.08% | $217,480,703 | $8,255,189 | |
| 351 | USDa USDA | $0.9826 | 0.02% | -0.12% | 0.02% | $216,847,482 | $29 | |
| 352 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 353 | AUSD AUSD | $0.9998 | -0.01% | 0.02% | -0.01% | $216,417,067 | $47,928,138 | |
| 354 | Hastra Wrapped YLDS WYLDS | $0.9996 | -0.01% | -0.03% | -0.01% | $215,236,568 | $24,914 | |
| 355 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 356 | Compound COMP | $22.09 | -1.29% | -8.05% | -1.29% | $213,625,534 | $18,002,766 | |
| 357 | WeFi WFI | $2.690 | -3.99% | -7.56% | -3.99% | $212,859,404 | $3,987,503 | |
| 358 | pippin PIPPIN | $0.2109 | -31.72% | -44.30% | -31.72% | $212,635,976 | $54,329,373 | |
| 359 | Monad MON | $0.01961 | 1.29% | 8.11% | 1.29% | $212,438,645 | $139,571,239 | |
| 360 | PRIME PRIME | $1.010 | 0.00% | -0.33% | 0.00% | $212,246,665 | $88 | |
| 361 | SwissBorg BORG | $0.2153 | -1.77% | -5.31% | -1.77% | $211,464,582 | $612,110 | |
| 362 | Drift Staked SOL DSOL | $137.2 | -0.83% | -6.69% | -0.83% | $211,242,047 | $30,052 | |
| 363 | Bybit Staked SOL BBSOL | $132.3 | -0.89% | -7.02% | -0.89% | $210,852,966 | $849,716 | |
| 364 | Noble USDC USDC.N | $0.9979 | -0.20% | -0.13% | -0.20% | $210,256,411 | $570,152 | |
| 365 | Fluid FLUID | $2.710 | -0.68% | 11.39% | -0.68% | $210,095,570 | $6,305,394 | |
| 366 | Superbridge Bridged wstETH (Base) WSTETH | $3,336 | -3.34% | -7.56% | -3.34% | $208,976,444 | $1,230,465 | |
| 367 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 368 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 369 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.01% | 0.06% | 0.01% | $205,502,875 | $50 | |
| 370 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 371 | Terra Luna Classic LUNC | $0.00003721 | 2.42% | -2.45% | 2.42% | $203,500,453 | $16,177,883 | |
| 372 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 373 | RealLink REAL | $0.06561 | -4.51% | -10.88% | -4.51% | $203,175,006 | $6,444,409 | |
| 374 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 375 | Helium HNT | $1.066 | 1.90% | -12.35% | 1.90% | $198,644,176 | $9,412,613 | |
| 376 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 377 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 378 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 379 | eCash XEC | $0.000009690 | -1.26% | -7.37% | -1.26% | $193,747,578 | $5,505,928 | |
| 380 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 381 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 382 | Arweave AR | $2.940 | -2.98% | -17.21% | -2.98% | $192,533,098 | $33,529,056 | |
| 383 | BUILDon B | $0.1924 | -4.11% | -5.57% | -4.11% | $192,450,284 | $3,757,916 | |
| 384 | Falcon Finance FF | $0.08209 | -6.71% | -4.94% | -6.71% | $192,090,096 | $102,505,567 | |
| 385 | The Vault Staked SOL VSOL | $132.8 | -0.65% | -6.78% | -0.65% | $190,959,363 | $15,020 | |
| 386 | Polygon Bridged WBTC (Polygon POS) WBTC | $82,873 | -2.23% | -6.49% | -2.23% | $190,311,130 | $6,797,512 | |
| 387 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 388 | Savings Dai SDAI | $1.170 | 0.03% | 0.02% | 0.03% | $189,090,395 | $2,218,301 | |
| 389 | Treehouse ETH TETH | $3,352 | -3.63% | -6.41% | -3.63% | $188,434,421 | $331,981 | |
| 390 | Convex Finance CVX | $2.050 | -0.87% | -0.43% | -0.87% | $188,199,314 | $13,413,087 | |
| 391 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 392 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 393 | Ultima ULTIMA | $4,935 | 5.03% | -19.23% | 5.03% | $186,565,129 | $12,995,101 | |
| 394 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 395 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.065 | -1.54% | -7.08% | -1.54% | $183,842,750 | $47,479,374 | |
| 396 | Vision VSN | $0.05146 | -5.77% | -17.25% | -5.77% | $183,817,247 | $64,226,092 | |
| 397 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.13% | -0.28% | -0.13% | $183,044,332 | $956,886 | |
| 398 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 399 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 400 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 |
