Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 302 | Basic Attention BAT | $0.1940 | 1.73% | -14.86% | 1.73% | $289,732,010 | $19,372,155 | |
| 303 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,124 | -0.35% | -3.62% | -0.35% | $283,591,639 | $9,736,590 | |
| 304 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 305 | Legacy Frax Dollar FRAX | $0.9919 | -0.04% | -0.11% | -0.04% | $278,035,329 | $2,927,760 | |
| 306 | Aster Staked BNB ASBNB | $963.2 | 0.27% | 0.11% | 0.27% | $277,902,339 | $177,613 | |
| 307 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 308 | Gate Wrapped BTC GTBTC | $92,375 | 0.68% | -1.76% | 0.68% | $276,883,688 | $1,256,788 | |
| 309 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 310 | BUILDon B | $0.2755 | -2.66% | 34.79% | -2.66% | $275,708,535 | $14,225,313 | |
| 311 | Vaulta A | $0.1705 | -0.22% | -9.36% | -0.22% | $275,409,610 | $24,927,490 | |
| 312 | Merlin Chain MERL | $0.2518 | -2.10% | -3.59% | -2.10% | $275,141,018 | $13,776,270 | |
| 313 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 314 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 315 | Zebec Network ZBCN | $0.002788 | -1.47% | -8.31% | -1.47% | $270,746,769 | $10,643,384 | |
| 316 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 317 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 318 | Decentraland MANA | $0.1392 | -0.24% | -3.38% | -0.24% | $267,662,198 | $24,430,728 | |
| 319 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 320 | Binance Wrapped BTC BBTC | $91,328 | 0.19% | -2.34% | 0.19% | $264,926,061 | $2,299 | |
| 321 | NEO NEO | $3.750 | -0.27% | -8.48% | -0.27% | $264,492,125 | $9,491,796 | |
| 322 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 323 | Frax Ether FRXETH | $3,118 | -0.48% | -3.62% | -0.48% | $262,335,857 | $332,556 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $3,120 | -0.55% | -3.43% | -0.55% | $261,800,706 | $1,764,234 | |
| 325 | MimbleWimbleCoin MWC | $23.34 | 0.41% | -0.04% | 0.41% | $257,863,910 | $142,349 | |
| 326 | Bybit Staked SOL BBSOL | $158.0 | -0.79% | 2.32% | -0.79% | $256,447,570 | $580,892 | |
| 327 | Mantle Restaked ETH CMETH | $3,384 | -0.14% | -2.64% | -0.14% | $255,489,072 | $1,907,778 | |
| 328 | Stable STABLE | $0.01417 | -2.07% | -5.21% | -2.07% | $255,153,137 | $26,610,224 | |
| 329 | Compound COMP | $26.12 | 0.43% | -3.38% | 0.43% | $253,636,348 | $17,492,672 | |
| 330 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,823 | -0.44% | -3.51% | -0.44% | $253,220,358 | $388,831 | |
| 331 | Staked USDai SUSDAI | $1.062 | -0.04% | 0.11% | -0.04% | $253,005,974 | $1,182,784 | |
| 332 | Monad MON | $0.02321 | -3.37% | -17.54% | -3.37% | $252,250,147 | $139,333,825 | |
| 333 | Ultima ULTIMA | $6,696 | -2.67% | 23.33% | -2.67% | $252,244,659 | $14,101,975 | |
| 334 | SwissBorg BORG | $0.2557 | -0.24% | -5.00% | -0.24% | $251,465,536 | $364,436 | |
| 335 | Helium HNT | $1.340 | -3.55% | -16.51% | -3.55% | $248,796,867 | $4,506,182 | |
| 336 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 337 | Drift Staked SOL DSOL | $163.5 | -0.92% | 0.65% | -0.92% | $247,947,406 | $7,702 | |
| 338 | Arweave AR | $3.770 | 1.65% | -9.13% | 1.65% | $247,002,222 | $20,591,141 | |
| 339 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 340 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 341 | BTSE Token BTSE | $1.480 | -5.51% | -6.73% | -5.51% | $239,706,943 | $12,472,946 | |
| 342 | Wrapped HYPE WHYPE | $24.27 | -1.98% | -8.81% | -1.98% | $239,452,185 | $67,063,271 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,819 | -0.40% | -3.70% | -0.40% | $239,201,858 | $1,593,722 | |
| 344 | Walrus WAL | $0.1515 | 3.20% | 1.81% | 3.20% | $238,841,057 | $16,619,440 | |
| 345 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 346 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 347 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 348 | Fluid FLUID | $3.010 | -0.41% | -2.42% | -0.41% | $232,278,765 | $3,219,662 | |
| 349 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | 1.27% | 1.32% | 1.27% | $232,206,107 | $38,423,186 | |
| 350 | RealLink REAL | $0.07542 | -0.04% | -5.01% | -0.04% | $231,664,349 | $7,439,112 | |
| 351 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 352 | Terra Luna Classic LUNC | $0.00004215 | -1.38% | -5.22% | -1.38% | $230,692,791 | $12,164,845 | |
| 353 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 354 | eCash XEC | $0.00001154 | 0.16% | -5.90% | 0.16% | $230,436,303 | $7,618,255 | |
| 355 | Wrapped AVAX WAVAX | $13.70 | -0.31% | -5.58% | -0.31% | $229,773,244 | $96,169,901 | |
| 356 | Noble USDC USDC.N | $0.9990 | -0.01% | -0.02% | -0.01% | $228,023,741 | $474,892 | |
| 357 | Ape and Pepe APEPE | $0.000001080 | -0.30% | -2.90% | -0.30% | $227,555,555 | $13,495,030 | |
| 358 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 359 | The Vault Staked SOL VSOL | $158.3 | -0.99% | 0.57% | -0.99% | $222,359,121 | $2,245 | |
| 360 | Loaded Lions LION | $0.007161 | 1.36% | -4.88% | 1.36% | $219,427,152 | $975,622 | |
| 361 | Immutable IMX | $0.2655 | -0.33% | -9.23% | -0.33% | $219,410,693 | $17,481,190 | |
| 362 | EigenCloud (prev. EigenLayer) EIGEN | $0.4054 | -1.35% | -10.00% | -1.35% | $219,323,162 | $37,720,808 | |
| 363 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 364 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 365 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 366 | USDa USDA | $0.9854 | -0.03% | 0.17% | -0.03% | $217,472,417 | $5,409 | |
| 367 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 368 | AUSD AUSD | $0.9995 | -0.01% | -0.04% | -0.01% | $216,339,876 | $46,697,984 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,688 | 0.50% | -1.94% | 0.50% | $212,179,470 | $3,504,724 | |
| 371 | Kamino KMNO | $0.05690 | -0.63% | -6.69% | -0.63% | $209,735,981 | $11,336,577 | |
| 372 | 1INCH 1INCH | $0.1497 | 1.61% | -8.58% | 1.61% | $209,527,768 | $21,299,842 | |
| 373 | THORChain RUNE | $0.5957 | 2.73% | -1.15% | 2.73% | $209,066,113 | $69,624,935 | |
| 374 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 375 | Quantum Resistant Ledger QRL | $2.660 | 2.73% | 0.71% | 2.73% | $208,185,477 | $60,761 | |
| 376 | Kraken Wrapped BTC KBTC | $91,859 | 0.64% | -1.82% | 0.64% | $207,196,517 | $414,983 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | WeFi WFI | $2.630 | 0.87% | -3.93% | 0.87% | $204,762,545 | $3,032,335 | |
| 379 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 380 | Treehouse ETH TETH | $3,835 | -0.32% | -2.97% | -0.32% | $203,619,206 | $558,472 | |
| 381 | Falcon Finance FF | $0.08692 | 0.26% | -10.34% | 0.26% | $203,387,631 | $14,275,334 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | Savings Dai SDAI | $1.170 | 0.01% | 0.02% | 0.01% | $196,998,779 | $263,668 | |
| 386 | Ethena Staked ENA SENA | $0.2178 | -6.55% | -14.28% | -6.55% | $196,914,007 | $111,515 | |
| 387 | Cheems Token CHEEMS | $0.0000009660 | -2.69% | -6.67% | -2.69% | $196,755,389 | $1,365,213 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Wormhole W | $0.03701 | 1.22% | -7.22% | 1.22% | $194,166,363 | $21,219,451 | |
| 391 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 392 | Legacy Token LGCT | $0.008909 | -16.14% | -41.11% | -16.14% | $192,538,738 | $11,848 | |
| 393 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.01% | 0.00% | 0.01% | $192,004,681 | $298,579 | |
| 394 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 395 | ApeCoin APE | $0.2081 | 0.38% | -9.07% | 0.38% | $189,057,409 | $16,324,707 | |
| 396 | Staked Cap USD STCUSD | $1.044 | -0.05% | 0.10% | -0.05% | $187,165,408 | $8 | |
| 397 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 398 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 399 | Amp AMP | $0.002216 | -3.03% | 3.38% | -3.03% | $186,778,522 | $28,091,922 | |
| 400 | MX MX | $2.020 | -1.62% | -3.36% | -1.62% | $186,483,122 | $16,929,662 |
