Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | ether.fi Staked ETH EETH | $2,317 | -1.19% | -23.48% | -1.19% | $260,547,367 | $482,614 | |
| 302 | Zebec Network ZBCN | $0.002614 | 2.41% | 5.70% | 2.41% | $256,693,446 | $9,490,061 | |
| 303 | TheTrumpToken GREAT | $12.15 | 0.09% | 2.69% | 0.09% | $255,053,347 | $3,021,222 | |
| 304 | Olympus OHM | $16.09 | 1.42% | 3.38% | 1.42% | $252,266,479 | $222,676 | |
| 305 | Pyth Network PYTH | $0.04392 | 2.60% | 9.28% | 2.60% | $252,266,345 | $14,460,833 | |
| 306 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 307 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 308 | IOTA IOTA | $0.05605 | 3.87% | 1.11% | 3.87% | $247,437,428 | $10,030,101 | |
| 309 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 310 | Kite KITE | $0.1358 | 0.82% | -7.49% | 0.82% | $245,021,985 | $49,001,459 | |
| 311 | Optimism OP | $0.1138 | 4.82% | 4.85% | 4.82% | $243,281,630 | $65,220,751 | |
| 312 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 313 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 314 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 315 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 316 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 317 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 318 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 319 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 320 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 321 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 322 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 323 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 324 | Terra Luna Classic LUNC | $0.00004165 | -0.78% | 16.92% | -0.78% | $228,742,754 | $10,003,373 | |
| 325 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 326 | RealLink REAL | $0.07101 | 8.11% | 16.04% | 8.11% | $227,356,008 | $5,411,536 | |
| 327 | Ethereum Name Service ENS | $5.850 | 4.49% | 6.02% | 4.49% | $224,423,208 | $22,142,811 | |
| 328 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 329 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 330 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 331 | Telcoin TEL | $0.002299 | 10.21% | 6.27% | 10.21% | $217,886,977 | $1,379,438 | |
| 332 | USDa USDA | $0.9844 | 0.00% | 0.00% | 0.00% | $217,235,955 | $0 | |
| 333 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 334 | AUSD AUSD | $0.9999 | 0.01% | -0.02% | 0.01% | $216,406,297 | $46,213,587 | |
| 335 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 336 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 337 | The9bit 9BIT | $0.02618 | -0.79% | 5.23% | -0.79% | $214,609,689 | $4,964,363 | |
| 338 | Undeads Games UDS | $1.720 | -1.30% | 1.17% | -1.30% | $214,274,267 | $316,863 | |
| 339 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 340 | Fartcoin FARTCOIN | $0.2100 | 16.41% | 21.92% | 16.41% | $210,896,352 | $58,445,328 | |
| 341 | The Sandbox SAND | $0.07760 | 3.28% | 3.04% | 3.28% | $207,894,369 | $32,149,645 | |
| 342 | Vision VSN | $0.05645 | 1.00% | -4.16% | 1.00% | $206,430,464 | $5,567,705 | |
| 343 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 344 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 345 | Compound COMP | $21.32 | 3.59% | 28.07% | 3.59% | $204,310,655 | $31,667,179 | |
| 346 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 347 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 348 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 349 | NEO NEO | $2.820 | 2.70% | 5.46% | 2.70% | $200,935,367 | $9,464,241 | |
| 350 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 351 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 352 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 353 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 354 | dogwifhat WIF | $0.1952 | 4.13% | 8.40% | 4.13% | $194,512,147 | $71,016,881 | |
| 355 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 356 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 357 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 358 | Axie Infinity AXS | $1.130 | 5.06% | 2.30% | 5.06% | $191,505,852 | $30,420,242 | |
| 359 | Starknet STRK | $0.03340 | 1.45% | 3.02% | 1.45% | $190,058,429 | $27,732,144 | |
| 360 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 361 | Helium HNT | $1.031 | 0.59% | 3.73% | 0.59% | $189,492,288 | $3,285,854 | |
| 362 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 363 | Grass GRASS | $0.3362 | 0.51% | 12.16% | 0.51% | $188,669,989 | $13,984,311 | |
| 364 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 365 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 366 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 367 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 368 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 369 | SwissBorg BORG | $0.1867 | 3.49% | 4.39% | 3.49% | $183,474,570 | $301,976 | |
| 370 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 371 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 372 | Falcon Finance FF | $0.07802 | -1.63% | 11.99% | -1.63% | $182,657,127 | $60,236,923 | |
| 373 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 374 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 375 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 376 | Humanity H | $0.09989 | 4.58% | 19.96% | 4.58% | $181,766,482 | $18,774,079 | |
| 377 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 378 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 379 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 380 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 381 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 382 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 383 | BTSE Token BTSE | $1.110 | -2.57% | -7.14% | -2.57% | $179,666,693 | $9,604,354 | |
| 384 | Story IP | $0.5068 | 6.64% | 2.25% | 6.64% | $179,311,042 | $45,829,174 | |
| 385 | Re Protocol reUSD REUSD | $1.072 | -0.05% | 0.14% | -0.05% | $179,294,109 | $1,643,853 | |
| 386 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 387 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 388 | Pendle PENDLE | $1.073 | 0.89% | 9.22% | 0.89% | $178,535,597 | $28,338,521 | |
| 389 | Onyxcoin XCN | $0.004716 | 0.52% | 0.73% | 0.52% | $178,390,955 | $7,908,979 | |
| 390 | Theta Network THETA | $0.1767 | 3.19% | 12.65% | 3.19% | $177,719,112 | $18,836,421 | |
| 391 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 392 | River RIVER | $8.860 | 17.63% | -19.63% | 17.63% | $176,677,613 | $40,393,001 | |
| 393 | Raydium RAY | $0.6557 | 3.34% | 6.89% | 3.34% | $176,362,617 | $22,801,147 | |
| 394 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 395 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 396 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 397 | Genius GENIUS | $0.5243 | 10.05% | 0.00% | 10.05% | $175,007,811 | $84,536,404 | |
| 398 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 399 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 400 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 |
