Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Staked Cap USD STCUSD $1.061 0.97% 2.54% 0.97% $256,113,587 $4
302 Unit Bitcoin UBTC $78,145 0.48% -11.16% 0.48% $256,051,161 $63,721,174
303 dogwifhat WIF $0.2556 -0.96% -20.95% -0.96% $255,291,242 $101,874,793
304 Kite KITE $0.1415 -5.22% 13.89% -5.22% $254,480,702 $30,722,164
305 Pendle PENDLE $1.550 -1.21% -17.55% -1.21% $253,621,320 $44,991,120
306 Sentient SENT $0.03476 -4.22% 30.76% -4.22% $251,820,109 $465,183,749
307 Wrapped HYPE WHYPE $35.79 16.12% 30.05% 16.12% $250,360,627 $296,830,850
308 ZKsync ZK $0.02348 -6.21% -14.44% -6.21% $249,026,975 $59,140,007
309 Staked USDai SUSDAI $1.066 0.27% 0.16% 0.27% $248,474,344 $9,401,320
310 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
311 Kraken Wrapped BTC KBTC $78,396 -0.24% -11.22% -0.24% $246,029,009 $558,793
312 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
313 ADI ADI $2.480 5.51% 25.63% 5.51% $241,708,457 $1,748,805
314 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
315 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
316 MimbleWimbleCoin MWC $21.09 3.53% 0.46% 3.53% $235,838,282 $138,313
317 Gate Wrapped BTC GTBTC $78,418 0.11% -11.01% 0.11% $235,548,867 $183,546
318 BENQI Liquid Staked AVAX SAVAX $12.65 0.29% -13.17% 0.29% $233,861,547 $451,520
319 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
320 Aster Staked BNB ASBNB $820.8 0.95% -11.99% 0.95% $232,473,062 $254,651
321 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
322 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
323 StarkGate Bridged USDC (Starknet) USDC $0.9996 0.01% 0.00% 0.01% $230,328,670 $1,770,685
324 BTSE Token BTSE $1.410 -0.52% -7.95% -0.52% $227,473,926 $12,419,982
325 NEO NEO $3.210 0.01% -8.46% 0.01% $227,129,976 $12,203,777
326 GALA GALA $0.004800 0.36% -19.51% 0.36% $226,515,470 $24,084,439
327 Neutrl USD NUSD $0.9971 -0.42% -0.52% -0.42% $225,669,523 $737,248
328 Binance Wrapped BTC BBTC $77,920 2.58% -11.18% 2.58% $225,318,355 $35,693
329 Fartcoin FARTCOIN $0.2247 -0.31% -21.44% -0.31% $224,224,389 $47,768,372
330 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
331 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 3.85% -0.50% 3.85% $223,102,325 $108,982,646
332 Theta Network THETA $0.2205 1.40% -17.08% 1.40% $220,622,454 $8,934,242
333 SwissBorg BORG $0.2232 1.88% -0.29% 1.88% $219,337,732 $432,017
334 YLDS YLDS $1.0000 0.01% 0.03% 0.01% $219,244,223 $1,082,669
335 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
336 Ultima ULTIMA $5,764 1.03% 3.45% 1.03% $218,288,746 $9,207,522
337 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
338 USDa USDA $0.9874 0.00% 0.50% 0.00% $217,922,544 $100
339 Decentraland MANA $0.1133 0.04% -19.06% 0.04% $217,554,757 $15,856,580
340 Plasma XPL $0.1009 -3.24% -20.96% -3.24% $216,735,663 $49,400,696
341 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
342 AUSD AUSD $0.9996 -0.10% -0.04% -0.10% $216,356,750 $43,461,288
343 Zebec Network ZBCN $0.002200 -1.35% -19.74% -1.35% $215,819,579 $10,217,438
344 Hastra Wrapped YLDS WYLDS $0.9994 0.00% -0.03% 0.00% $215,436,623 $17,952
345 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
346 Ape and Pepe APEPE $0.000001020 -0.31% -8.27% -0.31% $213,565,241 $28,433,783
347 PRIME PRIME $1.014 -0.01% -0.06% -0.01% $213,163,304 $110,794
348 Golem GLM $0.2117 1.53% -10.67% 1.53% $211,659,503 $13,027,441
349 Noble USDC USDC.N $0.9991 0.00% -0.11% 0.00% $211,027,922 $506,447
350 Onyxcoin XCN $0.005667 2.22% -10.72% 2.22% $209,582,898 $7,607,599
351 Humanity H $0.1150 3.36% -26.50% 3.36% $209,456,116 $31,893,461
352 Polygon PoS Bridged WETH (Polygon POS) WETH $2,307 -0.89% -20.87% -0.89% $207,698,260 $9,577,563
353 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
354 Spiko US T-Bills Money Market Fund USTBL $1.073 0.04% 0.07% 0.04% $205,751,193 $50
355 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
356 Blockchain Capital BCAP $22.45 -0.88% -0.88% -0.88% $204,566,892 $0
357 Fluid FLUID $2.630 0.86% -6.80% 0.86% $203,943,501 $4,046,018
358 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
359 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
360 Terra Luna Classic LUNC $0.00003679 -0.41% -1.41% -0.41% $201,022,354 $13,994,937
361 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
362 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $2,505 -0.98% -20.80% -0.98% $197,768,473 $494,038
363 Sonic S $0.05210 -0.41% -21.85% -0.41% $196,991,331 $22,997,658
364 Wrapped Aave Ethereum USDT WAETHUSDT $1.150 3.06% -0.82% 3.06% $196,651,883 $114,778,182
365 Monad MON $0.01812 -1.24% -6.35% -1.24% $196,230,523 $65,215,745
366 Compound COMP $20.23 1.60% -14.34% 1.60% $195,600,133 $23,235,584
367 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
368 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
369 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
370 Legacy Token LGCT $0.01470 -29.13% -10.73% -29.13% $192,538,738 $895
371 WeFi WFI $2.420 1.07% -15.47% 1.07% $191,364,505 $4,401,081
372 Mantle Bridged WETH (Mantle) WETH $2,304 -0.84% -20.97% -0.84% $190,684,233 $5,030,581
373 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
374 Savings Dai SDAI $1.170 -0.04% -0.05% -0.04% $188,730,826 $195,952
375 Raydium RAY $0.7017 -1.50% -27.41% -1.50% $188,636,715 $27,089,098
376 Arbitrum Bridged wstETH (Arbitrum) WSTETH $2,821 -0.85% -20.95% -0.85% $187,380,680 $2,451,086
377 RealLink REAL $0.06045 0.39% -15.32% 0.39% $187,127,927 $4,451,747
378 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
379 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
380 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
381 Falcon Finance FF $0.07910 0.46% -11.02% 0.46% $185,068,378 $106,987,372
382 Drift Staked SOL DSOL $120.5 -0.27% -17.85% -0.27% $184,499,537 $10,452
383 Mantle Restaked ETH CMETH $2,500 -0.65% -20.90% -0.65% $184,022,264 $10,522,839
384 Basic Attention BAT $0.1230 -1.89% -27.76% -1.89% $183,971,787 $21,141,401
385 Vision VSN $0.05129 3.20% -7.97% 3.20% $183,115,071 $19,018,563
386 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
387 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
388 Frax Ether FRXETH $2,291 -1.08% -21.27% -1.08% $182,668,842 $2,024,250
389 Midas XRP MXRP $19.36 820.09% 799.43% 820.09% $182,283,302 $717
390 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
391 Quantum Resistant Ledger QRL $2.320 9.11% -12.13% 9.11% $181,535,991 $189,409
392 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981
393 Sky Coin XSO $0.0001810 0.00% -0.56% 0.00% $180,967,951 $5
394 Helium HNT $0.9709 0.58% -11.93% 0.58% $180,791,921 $7,467,463
395 eCash XEC $0.000009030 0.99% -12.35% 0.99% $180,379,984 $4,672,078
396 OKT Chain OKT $10.10 0.00% 0.00% 0.00% $180,284,381 $728
397 AtPay ATPAY $4.390 983.58% 4,900.09% 983.58% $180,255,197 $2,072,928
398 Gains Farm GFARM2 $5,000 0.00% 0.00% 0.00% $179,180,231 $5,067
399 Cronos Bridged USDC (Cronos) USDC $0.9915 -0.98% -0.94% -0.98% $177,922,298 $2,983,595
400 Polygon Bridged WBTC (Polygon POS) WBTC $77,959 0.19% -11.06% 0.19% $177,684,450 $4,743,173

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×