Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 302 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 303 | Monad MON | $0.02275 | -6.09% | 4.83% | -6.09% | $245,814,585 | $66,171,226 | |
| 304 | Venice Token VVV | $5.480 | -0.85% | -3.82% | -0.85% | $245,646,943 | $16,963,858 | |
| 305 | Helium HNT | $1.320 | 2.18% | 12.58% | 2.18% | $243,378,558 | $6,361,594 | |
| 306 | Ethereum Name Service ENS | $6.310 | -4.54% | 5.11% | -4.54% | $243,097,101 | $31,190,197 | |
| 307 | BUILDon B | $0.2421 | -1.02% | 36.89% | -1.02% | $242,362,924 | $3,799,928 | |
| 308 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 309 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 310 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 311 | Telcoin TEL | $0.002517 | -3.74% | -1.76% | -3.74% | $239,265,446 | $1,430,433 | |
| 312 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 313 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 314 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 315 | Plasma XPL | $0.1037 | -10.11% | 1.96% | -10.11% | $232,884,190 | $75,177,455 | |
| 316 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 317 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 318 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 319 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 320 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 321 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 322 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 323 | Undeads Games UDS | $1.800 | -3.67% | -2.26% | -3.67% | $225,156,900 | $299,433 | |
| 324 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 325 | The Sandbox SAND | $0.08260 | -7.01% | 0.65% | -7.01% | $220,437,749 | $18,884,816 | |
| 326 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 327 | Terra Luna Classic LUNC | $0.00004023 | -4.52% | -3.99% | -4.52% | $219,784,706 | $10,832,751 | |
| 328 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 329 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 330 | USDa USDA | $0.9840 | -0.02% | -0.02% | -0.02% | $217,170,100 | $3 | |
| 331 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 332 | AUSD AUSD | $0.9999 | -0.02% | -0.02% | -0.02% | $216,424,742 | $49,414,121 | |
| 333 | Grass GRASS | $0.4001 | -6.67% | 14.22% | -6.67% | $215,902,131 | $27,818,113 | |
| 334 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 335 | Trust Wallet TWT | $0.5168 | -2.00% | 3.71% | -2.00% | $215,390,053 | $10,154,108 | |
| 336 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 337 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 338 | Blockchain Capital BCAP | $22.99 | 0.00% | 0.52% | 0.00% | $209,487,432 | $0 | |
| 339 | AB AB | $0.002099 | -2.28% | -2.20% | -2.28% | $207,613,749 | $2,925,375 | |
| 340 | Pendle PENDLE | $1.250 | -5.92% | -5.22% | -5.92% | $206,284,600 | $22,402,524 | |
| 341 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 342 | Starknet STRK | $0.03636 | -7.91% | -9.81% | -7.91% | $205,474,024 | $25,842,201 | |
| 343 | Neutrl USD NUSD | $0.9978 | -0.05% | -0.14% | -0.05% | $204,860,795 | $3,237,227 | |
| 344 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 345 | The9bit 9BIT | $0.02493 | -2.27% | 2.46% | -2.27% | $204,413,045 | $4,677,030 | |
| 346 | Onyxcoin XCN | $0.005449 | -8.23% | 10.58% | -8.23% | $204,394,156 | $8,421,787 | |
| 347 | Zebec Network ZBCN | $0.002077 | 0.90% | 3.34% | 0.90% | $203,390,717 | $8,592,055 | |
| 348 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 349 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 350 | Axie Infinity AXS | $1.190 | -6.74% | 5.27% | -6.74% | $202,239,266 | $42,414,192 | |
| 351 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 352 | SwissBorg BORG | $0.2057 | -5.92% | 4.10% | -5.92% | $201,957,752 | $357,203 | |
| 353 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 354 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 355 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 356 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 357 | Fartcoin FARTCOIN | $0.1944 | -6.97% | 26.10% | -6.97% | $194,857,558 | $99,728,625 | |
| 358 | NEO NEO | $2.740 | -2.23% | 7.35% | -2.23% | $193,982,568 | $16,626,791 | |
| 359 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 360 | Spiko US T-Bills Money Market Fund USTBL | $1.077 | 0.01% | 0.06% | 0.01% | $193,205,589 | $50 | |
| 361 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 362 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 363 | Vision VSN | $0.05319 | -4.27% | 3.14% | -4.27% | $191,273,778 | $8,469,932 | |
| 364 | Re Protocol reUSD REUSD | $1.067 | -0.04% | 0.17% | -0.04% | $189,850,270 | $8,012,771 | |
| 365 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 366 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 367 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 368 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 369 | RealLink REAL | $0.05878 | -5.82% | 2.14% | -5.82% | $186,065,179 | $4,664,047 | |
| 370 | WeFi WFI | $2.280 | -6.00% | 0.54% | -6.00% | $185,874,525 | $3,646,288 | |
| 371 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 372 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 373 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 374 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 375 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 376 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 377 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 378 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 379 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 380 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 381 | Fluid FLUID | $2.300 | -2.77% | 3.82% | -2.77% | $180,428,737 | $3,557,211 | |
| 382 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 383 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 384 | Humanity H | $0.09803 | -9.64% | -25.40% | -9.64% | $180,175,485 | $22,121,038 | |
| 385 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 386 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 387 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 388 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 389 | Compound COMP | $18.50 | -3.96% | 3.80% | -3.96% | $179,014,837 | $10,334,758 | |
| 390 | Walrus WAL | $0.07954 | -5.83% | 1.41% | -5.83% | $178,375,415 | $10,279,883 | |
| 391 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $177,970,494 | $0 | |
| 392 | ZKsync ZK | $0.01928 | -5.43% | 0.64% | -5.43% | $177,584,751 | $13,639,405 | |
| 393 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 394 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 395 | dogwifhat WIF | $0.1757 | -5.25% | 5.64% | -5.25% | $175,661,902 | $82,966,926 | |
| 396 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 397 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 398 | InfiniFi USD IUSD | $0.9993 | -0.03% | -0.02% | -0.03% | $174,894,595 | $257,334 | |
| 399 | Theta Network THETA | $0.1746 | -5.84% | -2.81% | -5.84% | $174,662,656 | $8,703,682 | |
| 400 | Decentraland MANA | $0.09001 | -8.31% | -0.69% | -8.31% | $174,658,728 | $16,772,142 |
