Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 302 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,930 | -0.84% | -0.39% | -0.84% | $267,449,358 | $7,053,782 | |
| 303 | Sonic S | $0.07064 | -0.82% | -14.08% | -0.82% | $266,183,902 | $34,968,652 | |
| 304 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 305 | Zebec Network ZBCN | $0.002755 | -2.18% | 9.62% | -2.18% | $265,830,624 | $9,779,394 | |
| 306 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 307 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.089 | 0.01% | 0.07% | 0.01% | $263,275,416 | $0 | |
| 308 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 309 | Gate Wrapped BTC GTBTC | $87,351 | -0.72% | -0.77% | -0.72% | $260,810,082 | $24,970 | |
| 310 | Vaulta A | $0.1619 | -0.93% | 0.68% | -0.93% | $259,134,153 | $15,049,202 | |
| 311 | SwissBorg BORG | $0.2649 | 1.08% | -6.69% | 1.08% | $258,681,925 | $598,899 | |
| 312 | Decred DCR | $14.93 | 3.33% | -12.72% | 3.33% | $258,507,544 | $2,373,441 | |
| 313 | MimbleWimbleCoin MWC | $23.53 | -0.66% | 1.34% | -0.66% | $257,336,893 | $139,222 | |
| 314 | Aster Staked BNB ASBNB | $889.9 | -1.00% | -2.13% | -1.00% | $257,020,179 | $54,456 | |
| 315 | BTSE Token BTSE | $1.580 | 10.40% | 35.45% | 10.40% | $256,113,480 | $9,735,141 | |
| 316 | LayerZero ZRO | $1.260 | -1.32% | -11.26% | -1.32% | $255,111,534 | $17,648,433 | |
| 317 | Binance Wrapped BTC BBTC | $87,286 | -0.41% | 0.23% | -0.41% | $250,889,804 | $25,673 | |
| 318 | Plasma XPL | $0.1272 | 2.75% | -2.15% | 2.75% | $250,447,555 | $88,225,474 | |
| 319 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 320 | NEO NEO | $3.510 | -0.52% | -5.97% | -0.52% | $246,976,164 | $7,747,685 | |
| 321 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 322 | Wrapped STX (Velar) WSTX | $0.2424 | 0.00% | -8.73% | 0.00% | $242,419,212 | $2,016 | |
| 323 | Mantle Bridged WETH (Mantle) WETH | $2,929 | -0.12% | -0.13% | -0.12% | $241,876,531 | $2,170,030 | |
| 324 | Undeads Games UDS | $2.360 | -0.16% | 1.39% | -0.16% | $241,477,097 | $1,132,379 | |
| 325 | Ape and Pepe APEPE | $0.000001150 | 0.55% | -3.73% | 0.55% | $240,926,509 | $31,572,084 | |
| 326 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 327 | Raydium RAY | $0.8970 | 0.27% | -6.93% | 0.27% | $240,011,929 | $17,510,703 | |
| 328 | Staked USDai SUSDAI | $1.059 | 0.00% | 0.13% | 0.00% | $238,538,593 | $3,511,317 | |
| 329 | Compound COMP | $24.70 | 0.46% | -8.03% | 0.46% | $238,491,651 | $24,453,400 | |
| 330 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 331 | ZKsync ZK | $0.02763 | 0.45% | -4.52% | 0.45% | $236,817,479 | $20,345,074 | |
| 332 | Wrapped HYPE WHYPE | $24.06 | -0.55% | -12.46% | -0.55% | $234,781,646 | $59,048,416 | |
| 333 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 334 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,578 | -0.74% | -0.71% | -0.74% | $232,162,295 | $160,847 | |
| 335 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 336 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 337 | Noble USDC USDC.N | $1.000 | 0.33% | -0.30% | 0.33% | $229,633,933 | $393,031 | |
| 338 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.01% | 0.04% | -0.01% | $227,080,077 | $66,396,774 | |
| 339 | Decentraland MANA | $0.1185 | 0.19% | -11.70% | 0.19% | $226,595,912 | $21,551,096 | |
| 340 | Monad MON | $0.02069 | 3.72% | 3.40% | 3.72% | $224,635,353 | $161,909,124 | |
| 341 | RealLink REAL | $0.07421 | -0.74% | 0.17% | -0.74% | $224,330,274 | $7,008,326 | |
| 342 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 343 | USDa USDA | $0.9913 | 0.13% | -0.03% | 0.13% | $220,684,978 | $100 | |
| 344 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 345 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 346 | Falcon Finance FF | $0.09343 | -0.14% | -5.79% | -0.14% | $218,483,404 | $37,319,397 | |
| 347 | Arweave AR | $3.340 | -0.05% | -5.94% | -0.05% | $218,359,276 | $12,563,667 | |
| 348 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 349 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 350 | AUSD AUSD | $0.9995 | -0.02% | 0.02% | -0.02% | $216,389,651 | $48,199,365 | |
| 351 | Drift Staked SOL DSOL | $143.4 | -0.45% | -2.70% | -0.45% | $216,025,039 | $15,410 | |
| 352 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 353 | Bybit Staked SOL BBSOL | $137.2 | -1.13% | -4.28% | -1.13% | $214,710,498 | $926,360 | |
| 354 | Terra Luna Classic LUNC | $0.00003892 | -0.48% | 0.10% | -0.48% | $213,233,742 | $18,747,374 | |
| 355 | Savings Dai SDAI | $1.170 | -0.01% | 0.01% | -0.01% | $211,672,776 | $2,972 | |
| 356 | Quantum Resistant Ledger QRL | $2.710 | 27.22% | 44.43% | 27.22% | $210,244,451 | $849,232 | |
| 357 | Blockchain Capital BCAP | $22.94 | 0.00% | -0.30% | 0.00% | $209,031,826 | $0 | |
| 358 | 1INCH 1INCH | $0.1489 | -1.30% | -5.96% | -1.30% | $208,793,824 | $8,791,887 | |
| 359 | WeFi WFI | $2.710 | 0.29% | 3.36% | 0.29% | $208,503,657 | $3,100,399 | |
| 360 | Loaded Lions LION | $0.006776 | 0.72% | -1.63% | 0.72% | $208,281,529 | $971,894 | |
| 361 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,010 | -0.48% | 0.22% | -0.48% | $207,643,855 | $3,223,451 | |
| 362 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 363 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 364 | eCash XEC | $0.00001021 | -0.80% | -4.50% | -0.80% | $203,872,897 | $3,811,832 | |
| 365 | Wrapped AVAX WAVAX | $12.05 | -0.29% | -0.98% | -0.29% | $203,637,421 | $115,833,808 | |
| 366 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 367 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 368 | Golem GLM | $0.2012 | -1.39% | -1.91% | -1.39% | $201,420,214 | $5,298,322 | |
| 369 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 370 | Solv Protocol Staked BTC XSOLVBTC | $87,262 | -0.15% | 1.55% | -0.15% | $195,938,413 | $879 | |
| 371 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 372 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 373 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 374 | THORChain RUNE | $0.5495 | -3.00% | -8.98% | -3.00% | $192,934,807 | $37,602,180 | |
| 375 | Legacy Token LGCT | $0.04696 | -41.65% | -70.04% | -41.65% | $192,538,738 | $534,269 | |
| 376 | Fluid FLUID | $2.490 | 0.09% | -11.23% | 0.09% | $192,450,721 | $3,162,479 | |
| 377 | BUILDon B | $0.1923 | -1.96% | -16.47% | -1.96% | $192,420,554 | $5,767,361 | |
| 378 | Treehouse ETH TETH | $3,595 | -0.40% | 0.14% | -0.40% | $189,829,914 | $388,484 | |
| 379 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 380 | InfiniFi USD IUSD | $0.9995 | -0.01% | -0.05% | -0.01% | $189,277,160 | $30,284 | |
| 381 | OriginTrail TRAC | $0.4217 | 12.13% | 6.25% | 12.13% | $188,666,366 | $5,067,268 | |
| 382 | MX MX | $2.040 | 0.85% | -2.95% | 0.85% | $188,352,299 | $39,011,036 | |
| 383 | Ultima ULTIMA | $4,983 | -6.95% | -7.96% | -6.95% | $188,216,903 | $15,515,982 | |
| 384 | Staked Cap USD STCUSD | $1.041 | 0.20% | 0.24% | 0.20% | $187,839,260 | $8 | |
| 385 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 386 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 387 | Immutable IMX | $0.2255 | 0.70% | -8.87% | 0.70% | $186,481,712 | $19,621,781 | |
| 388 | Cheems Token CHEEMS | $0.0000009117 | -3.54% | -10.83% | -3.54% | $185,981,424 | $1,341,239 | |
| 389 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 390 | EigenCloud (prev. EigenLayer) EIGEN | $0.3736 | -2.82% | -7.77% | -2.82% | $183,706,500 | $25,786,970 | |
| 391 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 392 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 393 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 394 | MultiversX EGLD | $6.270 | 0.62% | -8.23% | 0.62% | $181,639,775 | $7,065,603 | |
| 395 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 396 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 397 | Lombard BARD | $0.8037 | -0.56% | 1.48% | -0.56% | $180,903,662 | $12,078,523 | |
| 398 | Walrus WAL | $0.1169 | -2.63% | -13.48% | -2.63% | $180,482,333 | $6,985,080 | |
| 399 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 400 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 |
