Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 302 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 303 | Legacy Frax Dollar FRAX | $0.9932 | -0.01% | 0.13% | -0.01% | $274,245,760 | $4,724,593 | |
| 304 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 305 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 306 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 307 | Onyxcoin XCN | $0.007237 | 8.44% | -17.95% | 8.44% | $269,604,506 | $37,568,221 | |
| 308 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 309 | Sonic S | $0.07068 | -3.08% | -19.93% | -3.08% | $269,109,622 | $20,767,684 | |
| 310 | Aster Staked BNB ASBNB | $917.2 | -5.00% | -7.21% | -5.00% | $268,876,834 | $139,110 | |
| 311 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,148 | -6.16% | -11.97% | -6.16% | $267,350,885 | $3,853,860 | |
| 312 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 313 | Gate Wrapped BTC GTBTC | $88,534 | -2.85% | -6.30% | -2.85% | $265,931,457 | $296,951 | |
| 314 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 315 | Raydium RAY | $0.9692 | -2.91% | -19.82% | -2.91% | $261,559,270 | $26,005,902 | |
| 316 | Staked USDai SUSDAI | $1.064 | -0.01% | 0.05% | -0.01% | $258,469,414 | $4,266,624 | |
| 317 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,903 | -6.08% | -11.14% | -6.08% | $258,283,492 | $11,832,685 | |
| 318 | ZKsync ZK | $0.02959 | -1.61% | -19.21% | -1.61% | $255,724,064 | $22,543,271 | |
| 319 | Binance Wrapped BTC BBTC | $87,860 | -3.05% | -7.21% | -3.05% | $255,664,179 | $69,446 | |
| 320 | NEO NEO | $3.600 | -2.20% | -10.47% | -2.20% | $255,082,902 | $11,739,358 | |
| 321 | MimbleWimbleCoin MWC | $22.95 | -0.06% | -0.84% | -0.06% | $251,963,987 | $96,657 | |
| 322 | Plasma XPL | $0.1213 | -3.09% | -24.56% | -3.09% | $251,882,013 | $79,244,756 | |
| 323 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 324 | BTSE Token BTSE | $1.520 | 1.12% | 1.01% | 1.12% | $246,566,581 | $12,101,062 | |
| 325 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $2,912 | -6.21% | -11.03% | -6.21% | $244,820,144 | $3,811,213 | |
| 327 | Kraken Wrapped BTC KBTC | $88,825 | -2.77% | -6.86% | -2.77% | $243,871,942 | $484,513 | |
| 328 | Frax Ether FRXETH | $2,908 | -6.03% | -11.91% | -6.03% | $243,498,481 | $820,929 | |
| 329 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 330 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | 0.22% | -3.03% | 0.22% | $238,449,726 | $87,910,929 | |
| 331 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 332 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,559 | -6.09% | -11.92% | -6.09% | $236,907,559 | $251,170 | |
| 333 | Compound COMP | $24.29 | -1.68% | -9.91% | -1.68% | $235,813,741 | $11,883,180 | |
| 334 | Arweave AR | $3.570 | -2.78% | -13.61% | -2.78% | $235,340,555 | $24,599,809 | |
| 335 | Mantle Restaked ETH CMETH | $3,202 | -4.76% | -11.17% | -4.76% | $234,926,662 | $5,923,859 | |
| 336 | Golem GLM | $0.2341 | 3.01% | -27.80% | 3.01% | $234,503,175 | $11,828,291 | |
| 337 | WeFi WFI | $2.990 | 1.13% | 11.16% | 1.13% | $234,335,653 | $3,006,303 | |
| 338 | Vision VSN | $0.06571 | -2.62% | -27.19% | -2.62% | $233,312,227 | $15,761,534 | |
| 339 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 340 | Ultima ULTIMA | $6,208 | 6.10% | -10.12% | 6.10% | $232,899,801 | $15,508,016 | |
| 341 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 342 | Helium HNT | $1.240 | 1.49% | -11.44% | 1.49% | $231,519,186 | $5,495,271 | |
| 343 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 344 | Staked Cap USD STCUSD | $1.042 | -1.02% | 0.60% | -1.02% | $230,015,793 | $8 | |
| 345 | Bybit Staked SOL BBSOL | $143.4 | -1.52% | -12.35% | -1.52% | $228,774,541 | $396,732 | |
| 346 | SwissBorg BORG | $0.2349 | -1.41% | -12.05% | -1.41% | $228,564,044 | $640,827 | |
| 347 | Drift Staked SOL DSOL | $149.4 | -1.61% | -11.62% | -1.61% | $226,951,750 | $33,040 | |
| 348 | Superbridge Bridged wstETH (Base) WSTETH | $3,610 | -5.17% | -11.34% | -5.17% | $226,465,771 | $5,813,379 | |
| 349 | Noble USDC USDC.N | $0.9976 | -0.22% | -0.25% | -0.22% | $223,952,994 | $328,396 | |
| 350 | RealLink REAL | $0.07251 | -3.35% | -7.40% | -3.35% | $223,450,800 | $7,141,603 | |
| 351 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 352 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.01% | 0.01% | 0.01% | $221,981,193 | $641,573 | |
| 353 | Ape and Pepe APEPE | $0.000001050 | -0.52% | -3.28% | -0.52% | $220,150,413 | $23,527,413 | |
| 354 | YLDS YLDS | $0.9998 | 0.00% | -0.04% | 0.00% | $219,202,081 | $104,073 | |
| 355 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 356 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 357 | USDa USDA | $0.9844 | 0.00% | -0.12% | 0.00% | $217,248,609 | $17 | |
| 358 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 359 | AUSD AUSD | $0.9995 | 0.01% | -0.01% | 0.01% | $216,356,254 | $43,541,179 | |
| 360 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 361 | Quantum Resistant Ledger QRL | $2.720 | -4.36% | 2.21% | -4.36% | $213,486,928 | $138,170 | |
| 362 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $212,696,937 | $0 | |
| 363 | eCash XEC | $0.00001050 | -1.60% | -12.52% | -1.60% | $209,835,371 | $4,427,322 | |
| 364 | Terra Luna Classic LUNC | $0.00003797 | -0.08% | -13.61% | -0.08% | $208,543,046 | $12,777,034 | |
| 365 | Blockchain Capital BCAP | $22.86 | -0.09% | -0.09% | -0.09% | $208,302,857 | $0 | |
| 366 | Hastra Wrapped YLDS WYLDS | $0.9997 | 0.01% | 0.01% | 0.01% | $207,821,327 | $20,657 | |
| 367 | THORChain RUNE | $0.5904 | -3.81% | -8.16% | -3.81% | $207,446,478 | $33,762,385 | |
| 368 | PRIME PRIME | $1.013 | 0.02% | 0.14% | 0.02% | $205,929,341 | $172,546 | |
| 369 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 370 | The Vault Staked SOL VSOL | $144.2 | -1.32% | -12.26% | -1.32% | $205,531,506 | $22,683 | |
| 371 | Walrus WAL | $0.1299 | -4.24% | -13.55% | -4.24% | $205,392,117 | $9,277,240 | |
| 372 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 373 | Falcon Finance FF | $0.08716 | 7.66% | -0.67% | 7.66% | $204,158,161 | $121,992,790 | |
| 374 | Polygon Bridged WBTC (Polygon POS) WBTC | $88,711 | -2.62% | -6.43% | -2.62% | $203,358,904 | $4,501,006 | |
| 375 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 376 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 377 | 1INCH 1INCH | $0.1431 | 0.23% | -12.80% | 0.23% | $200,689,196 | $11,159,651 | |
| 378 | Fluid FLUID | $2.590 | -7.97% | -18.41% | -7.97% | $200,356,878 | $6,556,692 | |
| 379 | BUILDon B | $0.2000 | -1.47% | -17.64% | -1.47% | $200,011,403 | $3,471,835 | |
| 380 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 381 | Immutable IMX | $0.2387 | -5.55% | -18.26% | -5.55% | $198,090,321 | $23,562,184 | |
| 382 | Savings Dai SDAI | $1.170 | -0.04% | -0.03% | -0.04% | $196,644,257 | $5,849,690 | |
| 383 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 384 | Monad MON | $0.01799 | -4.75% | -26.23% | -4.75% | $195,267,097 | $114,574,900 | |
| 385 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 386 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 387 | Lombard BARD | $0.8568 | 9.00% | 6.53% | 9.00% | $192,570,756 | $21,899,546 | |
| 388 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 389 | Kamino KMNO | $0.05110 | -2.01% | -7.78% | -2.01% | $191,657,268 | $8,393,253 | |
| 390 | Wrapped AVAX WAVAX | $12.14 | -2.48% | -17.50% | -2.48% | $190,879,771 | $95,045,454 | |
| 391 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 392 | Kite KITE | $0.1050 | 5.51% | 8.57% | 5.51% | $189,277,327 | $28,670,246 | |
| 393 | Wrapped HYPE WHYPE | $20.80 | -8.58% | -19.45% | -8.58% | $188,718,349 | $62,214,516 | |
| 394 | Treehouse ETH TETH | $3,625 | -5.20% | -11.37% | -5.20% | $187,806,491 | $214,616 | |
| 395 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 396 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 397 | Convex Finance CVX | $2.040 | 0.57% | -3.02% | 0.57% | $186,758,683 | $18,843,666 | |
| 398 | Loaded Lions LION | $0.006074 | -1.93% | -15.04% | -1.93% | $186,242,458 | $1,155,916 | |
| 399 | Resolv Liquidity Provider Token RLP | $1.280 | -0.08% | 0.25% | -0.08% | $186,183,479 | $385,519 | |
| 400 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 |
