Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Arweave AR | $4.160 | 2.90% | -3.33% | 2.90% | $274,004,764 | $48,362,800 | |
| 302 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 303 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 304 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 305 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 306 | Ethena Staked ENA SENA | $0.2799 | 11.68% | 1.22% | 11.68% | $268,929,905 | $413,161 | |
| 307 | SwissBorg BORG | $0.2731 | 1.80% | 0.97% | 1.80% | $268,436,366 | $1,152,694 | |
| 308 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 309 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 310 | Aster Staked BNB ASBNB | $895.2 | 0.10% | -8.48% | 0.10% | $262,669,448 | $92,198 | |
| 311 | Vision VSN | $0.07721 | 3.30% | 1.57% | 3.30% | $262,553,892 | $2,465,304 | |
| 312 | 1INCH 1INCH | $0.1874 | -3.91% | -3.58% | -3.91% | $261,872,893 | $31,260,951 | |
| 313 | OriginTrail TRAC | $0.5766 | 5.77% | 8.14% | 5.77% | $257,177,698 | $5,505,523 | |
| 314 | LayerZero ZRO | $1.280 | 1.56% | -10.39% | 1.56% | $256,692,231 | $33,198,680 | |
| 315 | Undeads Games UDS | $2.500 | 3.41% | 14.92% | 3.41% | $256,621,988 | $1,363,002 | |
| 316 | EigenCloud (prev. EigenLayer) EIGEN | $0.5800 | 0.81% | -15.12% | 0.81% | $256,280,103 | $57,224,183 | |
| 317 | Immutable IMX | $0.3135 | -0.58% | -17.17% | -0.58% | $254,579,995 | $22,052,004 | |
| 318 | 0G 0G | $1.180 | -3.67% | -4.81% | -3.67% | $252,313,286 | $28,903,889 | |
| 319 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $251,380,681 | $0 | |
| 320 | Fluid FLUID | $3.230 | 3.70% | 0.08% | 3.70% | $250,636,114 | $9,279,731 | |
| 321 | Cap USD CUSD | $0.9995 | 0.14% | 0.31% | 0.14% | $250,601,660 | $89,329 | |
| 322 | ApeCoin APE | $0.2728 | -4.94% | -16.91% | -4.94% | $248,473,427 | $34,406,921 | |
| 323 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 324 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 325 | Aethir ATH | $0.01631 | 1.80% | -22.44% | 1.80% | $244,111,397 | $22,700,298 | |
| 326 | Savings Dai SDAI | $1.170 | 0.02% | -0.01% | 0.02% | $243,674,039 | $312 | |
| 327 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 328 | Mantle Bridged WETH (Mantle) WETH | $2,934 | 1.48% | -7.04% | 1.48% | $239,551,171 | $3,733,176 | |
| 329 | eCash XEC | $0.00001200 | 0.18% | -5.78% | 0.18% | $239,211,262 | $4,010,734 | |
| 330 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 331 | Noble USDC USDC.N | $0.9995 | -0.08% | -0.03% | -0.08% | $236,956,114 | $649,136 | |
| 332 | RealLink REAL | $0.07781 | 2.72% | 5.64% | 2.72% | $233,787,620 | $12,757,282 | |
| 333 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 334 | Walrus WAL | $0.1536 | 0.20% | -18.13% | 0.20% | $232,382,037 | $11,849,440 | |
| 335 | Humanity H | $0.1227 | -0.88% | -13.89% | -0.88% | $231,948,021 | $44,280,987 | |
| 336 | Treehouse ETH TETH | $3,532 | 2.02% | -5.20% | 2.02% | $231,947,838 | $1,524,132 | |
| 337 | Zora ZORA | $0.05172 | 1.03% | 5.94% | 1.03% | $231,681,105 | $47,082,127 | |
| 338 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 339 | Drift Staked SOL DSOL | $156.7 | 2.78% | -1.98% | 2.78% | $231,423,079 | $57,958 | |
| 340 | crvUSD CRVUSD | $0.9995 | -0.07% | 0.19% | -0.07% | $231,415,466 | $26,010,273 | |
| 341 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 342 | Cheems Token CHEEMS | $0.000001130 | -0.70% | -8.78% | -0.70% | $230,375,930 | $1,493,436 | |
| 343 | Loaded Lions LION | $0.007481 | 1.73% | 0.11% | 1.73% | $229,662,798 | $1,021,727 | |
| 344 | Wormhole W | $0.04596 | 1.18% | -11.00% | 1.18% | $228,587,904 | $28,834,949 | |
| 345 | Wrapped AVAX WAVAX | $13.90 | 2.99% | -4.20% | 2.99% | $226,268,637 | $281,141,401 | |
| 346 | Golem GLM | $0.2252 | 14.12% | -1.91% | 14.12% | $225,292,103 | $45,665,878 | |
| 347 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 348 | MultiversX EGLD | $7.720 | 1.81% | -5.27% | 1.81% | $222,495,771 | $10,199,869 | |
| 349 | USDa USDA | $0.9909 | -0.05% | 0.00% | -0.05% | $220,695,750 | $10,166 | |
| 350 | THORChain RUNE | $0.6280 | -1.17% | -12.53% | -1.17% | $220,601,977 | $39,149,728 | |
| 351 | Horizen ZEN | $12.49 | 1.90% | -29.52% | 1.90% | $220,575,079 | $71,929,762 | |
| 352 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 355 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 356 | Satoshi Stablecoin SATUSD | $0.9948 | 0.00% | 0.05% | 0.00% | $214,858,952 | $396,640 | |
| 357 | DeXe DEXE | $4.590 | 2.07% | -14.21% | 2.07% | $214,077,821 | $4,627,667 | |
| 358 | SOON SOON | $0.5901 | 2.37% | -53.78% | 2.37% | $210,403,785 | $31,177,795 | |
| 359 | Blockchain Capital BCAP | $23.08 | 0.44% | 0.44% | 0.44% | $210,307,522 | $0 | |
| 360 | Zano ZANO | $13.90 | -1.28% | -6.50% | -1.28% | $209,153,858 | $2,076,620 | |
| 361 | Reserve Rights RSR | $0.003407 | 2.44% | -7.05% | 2.44% | $209,100,699 | $16,383,489 | |
| 362 | Polygon Bridged WBTC (Polygon POS) WBTC | $86,840 | 0.50% | -4.78% | 0.50% | $208,605,470 | $5,828,129 | |
| 363 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 364 | WEMIX WEMIX | $0.4480 | 4.51% | -6.56% | 4.51% | $205,606,234 | $3,984,982 | |
| 365 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 366 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 367 | MX MX | $2.200 | 1.63% | 2.60% | 1.63% | $203,085,302 | $17,687,734 | |
| 368 | Bybit Staked SOL BBSOL | $150.7 | 2.16% | -2.54% | 2.16% | $202,334,583 | $2,451,400 | |
| 369 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 370 | Jito JTO | $0.4978 | 4.83% | -10.60% | 4.83% | $201,542,389 | $31,548,365 | |
| 371 | Onyxcoin XCN | $0.005494 | 0.91% | 2.73% | 0.91% | $198,440,908 | $16,123,006 | |
| 372 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 373 | dYdX DYDX | $0.2445 | 1.58% | -13.76% | 1.58% | $197,237,343 | $9,205,887 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 376 | Theo Short Duration US Treasury Fund THBILL | $1.009 | -0.14% | -0.46% | -0.14% | $195,078,552 | $7,174,759 | |
| 377 | Concordium CCD | $0.01646 | 1.76% | -10.77% | 1.76% | $194,646,155 | $219,354 | |
| 378 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 379 | Legacy Token LGCT | $1.710 | 1.06% | -0.09% | 1.06% | $192,538,738 | $4,637,190 | |
| 380 | BUILDon B | $0.1922 | 4.37% | 19.19% | 4.37% | $192,061,798 | $9,650,311 | |
| 381 | Sahara AI SAHARA | $0.08051 | 2.24% | 0.00% | 2.24% | $191,607,957 | $22,324,596 | |
| 382 | Kinesis Silver KAG | $51.29 | 2.25% | 2.26% | 2.25% | $190,919,677 | $322,334 | |
| 383 | Synthetix SNX | $0.5548 | -3.94% | -19.32% | -3.94% | $190,520,980 | $36,324,442 | |
| 384 | Kamino KMNO | $0.05725 | 4.26% | 4.86% | 4.26% | $190,459,699 | $23,707,397 | |
| 385 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 386 | Livepeer LPT | $4.030 | 0.36% | -7.59% | 0.36% | $188,921,352 | $12,176,216 | |
| 387 | Amp AMP | $0.002236 | 0.47% | -3.04% | 0.47% | $188,506,548 | $6,330,891 | |
| 388 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 389 | cWBTC CWBTC | $1,746 | 0.52% | -4.83% | 0.52% | $186,090,842 | $0 | |
| 390 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 391 | Axie Infinity AXS | $1.110 | 0.31% | -10.97% | 0.31% | $185,517,430 | $20,916,862 | |
| 392 | Ribbita by Virtuals TIBBIR | $0.1829 | 10.81% | -24.91% | 10.81% | $183,853,147 | $9,529,707 | |
| 393 | Railgun RAIL | $3.180 | 3.45% | -4.51% | 3.45% | $183,450,788 | $2,172,325 | |
| 394 | Ecoreal Estate ECOREAL | $0.3234 | 23.27% | -0.09% | 23.27% | $183,265,637 | $167,734 | |
| 395 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 396 | Sky Coin XSO | $0.0001828 | -0.01% | 2.00% | -0.01% | $182,832,269 | $13 | |
| 397 | BTSE Token BTSE | $1.130 | 1.59% | 2.42% | 1.59% | $182,824,129 | $10,827,793 | |
| 398 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 399 | Kite KITE | $0.1015 | 2.59% | 24.36% | 2.59% | $182,629,579 | $53,283,287 | |
| 400 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 |
