Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 302 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 303 | Kite KITE | $0.1476 | 9.42% | 27.11% | 9.42% | $263,917,268 | $44,272,751 | |
| 304 | Kraken Wrapped BTC KBTC | $83,578 | 1.25% | -6.92% | 1.25% | $263,340,778 | $1,134,113 | |
| 305 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 306 | Aster Staked BNB ASBNB | $898.3 | 1.24% | -4.61% | 1.24% | $259,601,524 | $372,770 | |
| 307 | Plasma XPL | $0.1194 | 0.08% | -4.26% | 0.08% | $258,347,718 | $69,797,237 | |
| 308 | Staked USDai SUSDAI | $1.065 | 0.03% | 0.07% | 0.03% | $256,589,177 | $2,762,665 | |
| 309 | Humanity H | $0.1396 | -0.44% | -13.83% | -0.44% | $254,050,957 | $33,355,130 | |
| 310 | Gate Wrapped BTC GTBTC | $83,771 | 1.38% | -6.55% | 1.38% | $252,132,706 | $470,855 | |
| 311 | ADI ADI | $2.570 | 3.89% | 56.99% | 3.89% | $250,580,036 | $9,748,863 | |
| 312 | Fartcoin FARTCOIN | $0.2494 | 0.95% | -18.14% | 0.95% | $250,025,467 | $63,703,205 | |
| 313 | ZKsync ZK | $0.02391 | -0.26% | -17.99% | -0.26% | $249,026,975 | $13,181,627 | |
| 314 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 315 | Zebec Network ZBCN | $0.002537 | -2.47% | -14.55% | -2.47% | $248,067,518 | $10,656,637 | |
| 316 | BTSE Token BTSE | $1.530 | -0.26% | -2.70% | -0.26% | $247,400,540 | $12,325,322 | |
| 317 | BENQI Liquid Staked AVAX SAVAX | $13.33 | -0.63% | -11.84% | -0.63% | $247,079,951 | $2,937,247 | |
| 318 | GALA GALA | $0.005208 | -1.87% | -17.24% | -1.87% | $246,706,437 | $33,233,703 | |
| 319 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 320 | Raydium RAY | $0.9062 | 1.66% | -10.16% | 1.66% | $244,041,150 | $29,633,785 | |
| 321 | Staked Cap USD STCUSD | $1.020 | -3.28% | -2.44% | -3.28% | $242,583,257 | $8 | |
| 322 | pippin PIPPIN | $0.2416 | -8.60% | -36.55% | -8.60% | $241,665,325 | $51,076,352 | |
| 323 | Binance Wrapped BTC BBTC | $83,200 | 1.81% | -6.71% | 1.81% | $241,280,409 | $29,006 | |
| 324 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,684 | -1.13% | -9.08% | -1.13% | $240,425,372 | $11,815,857 | |
| 325 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 326 | MimbleWimbleCoin MWC | $21.80 | 0.42% | -5.06% | 0.42% | $239,750,452 | $123,183 | |
| 327 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 328 | Theta Network THETA | $0.2356 | -1.25% | -20.22% | -1.25% | $236,110,646 | $10,557,686 | |
| 329 | Decentraland MANA | $0.1227 | 0.23% | -24.01% | 0.23% | $236,023,924 | $20,300,403 | |
| 330 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 331 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,916 | -0.95% | -9.08% | -0.95% | $232,424,836 | $4,030,485 | |
| 332 | NEO NEO | $3.280 | 0.54% | -10.08% | 0.54% | $232,011,970 | $11,114,667 | |
| 333 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 334 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 335 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | 0.74% | -0.49% | 0.74% | $229,650,213 | $44,054,310 | |
| 336 | Ape and Pepe APEPE | $0.000001090 | 0.13% | -0.14% | 0.13% | $227,940,391 | $26,920,043 | |
| 337 | Neutrl USD NUSD | $0.9995 | -0.24% | 0.05% | -0.24% | $227,529,304 | $366,540 | |
| 338 | Fluid FLUID | $2.940 | 12.83% | 19.50% | 12.83% | $226,560,914 | $33,847,663 | |
| 339 | Sonic S | $0.05976 | 1.07% | -16.00% | 1.07% | $226,328,438 | $20,556,937 | |
| 340 | Wrapped HYPE WHYPE | $30.50 | 5.97% | 32.84% | 5.97% | $224,543,714 | $226,349,100 | |
| 341 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.00% | -0.01% | 0.00% | $224,193,361 | $1,130,634 | |
| 342 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 343 | Mantle Bridged WETH (Mantle) WETH | $2,684 | -0.92% | -9.27% | -0.92% | $222,234,813 | $5,548,207 | |
| 344 | YLDS YLDS | $0.9999 | -0.01% | -0.01% | -0.01% | $219,223,035 | $118,839 | |
| 345 | Onyxcoin XCN | $0.005924 | -6.34% | -14.82% | -6.34% | $219,215,564 | $10,856,939 | |
| 346 | Frax Ether FRXETH | $2,685 | -0.94% | -9.00% | -0.94% | $219,080,202 | $597,455 | |
| 347 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,295 | -0.96% | -8.98% | -0.96% | $218,553,804 | $1,082,414 | |
| 348 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 349 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 350 | USDa USDA | $0.9869 | 0.45% | 0.43% | 0.45% | $217,803,990 | $200 | |
| 351 | Golem GLM | $0.2175 | 0.07% | -3.45% | 0.07% | $217,483,826 | $7,245,226 | |
| 352 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 353 | AUSD AUSD | $0.9996 | 0.01% | 0.00% | 0.01% | $216,362,536 | $45,714,442 | |
| 354 | Hastra Wrapped YLDS WYLDS | $0.9995 | -0.01% | -0.01% | -0.01% | $215,278,779 | $27,584 | |
| 355 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 356 | Bybit Staked SOL BBSOL | $133.9 | 4.30% | -7.29% | 4.30% | $213,926,742 | $318,715 | |
| 357 | SwissBorg BORG | $0.2176 | 2.58% | -3.85% | 2.58% | $213,640,559 | $471,875 | |
| 358 | Mantle Restaked ETH CMETH | $2,892 | -1.81% | -9.90% | -1.81% | $212,782,860 | $10,346,523 | |
| 359 | Monad MON | $0.01963 | -4.51% | 5.06% | -4.51% | $212,696,029 | $100,622,147 | |
| 360 | Basic Attention BAT | $0.1422 | -3.98% | -21.85% | -3.98% | $212,520,218 | $17,142,770 | |
| 361 | PRIME PRIME | $1.010 | -0.42% | -0.28% | -0.42% | $212,363,210 | $522 | |
| 362 | Drift Staked SOL DSOL | $138.3 | 7.48% | -7.57% | 7.48% | $212,059,248 | $47,247 | |
| 363 | Noble USDC USDC.N | $1.002 | 0.28% | 0.30% | 0.28% | $211,431,575 | $537,256 | |
| 364 | Compound COMP | $21.76 | -0.96% | -9.82% | -0.96% | $210,271,205 | $16,517,936 | |
| 365 | WeFi WFI | $2.660 | -4.23% | -9.22% | -4.23% | $210,116,398 | $3,361,023 | |
| 366 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 367 | Superbridge Bridged wstETH (Base) WSTETH | $3,293 | -1.15% | -9.05% | -1.15% | $206,354,830 | $977,388 | |
| 368 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 369 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.01% | 0.06% | 0.01% | $205,486,190 | $50 | |
| 370 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 371 | Terra Luna Classic LUNC | $0.00003734 | 3.56% | -1.73% | 3.56% | $204,224,238 | $17,128,791 | |
| 372 | RealLink REAL | $0.06583 | 0.78% | -11.06% | 0.78% | $203,662,562 | $1,926,848 | |
| 373 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 374 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 375 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 376 | Helium HNT | $1.055 | 4.83% | -13.17% | 4.83% | $196,563,754 | $7,555,713 | |
| 377 | Quantum Resistant Ledger QRL | $2.500 | 13.61% | -6.85% | 13.61% | $196,379,148 | $203,392 | |
| 378 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.130 | 2.32% | -1.66% | 2.32% | $196,266,587 | $50,434,851 | |
| 379 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 380 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 381 | Polygon Bridged WBTC (Polygon POS) WBTC | $83,473 | 1.46% | -6.71% | 1.46% | $194,287,215 | $3,510,522 | |
| 382 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 383 | eCash XEC | $0.000009660 | 0.95% | -8.00% | 0.95% | $192,899,036 | $4,525,075 | |
| 384 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 385 | Falcon Finance FF | $0.08119 | -6.38% | -7.93% | -6.38% | $190,069,915 | $111,669,321 | |
| 386 | BUILDon B | $0.1901 | -0.01% | -5.27% | -0.01% | $190,038,469 | $3,070,005 | |
| 387 | The Vault Staked SOL VSOL | $133.8 | 3.91% | -7.85% | 3.91% | $189,979,033 | $30,783 | |
| 388 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 389 | Savings Dai SDAI | $1.170 | -0.17% | -0.16% | -0.17% | $189,174,733 | $15,288 | |
| 390 | Arweave AR | $2.870 | -0.39% | -18.38% | -0.39% | $188,148,572 | $24,222,682 | |
| 391 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 392 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 393 | Ultima ULTIMA | $4,912 | 1.36% | -19.17% | 1.36% | $185,627,850 | $14,121,131 | |
| 394 | Treehouse ETH TETH | $3,302 | -1.21% | -9.06% | -1.21% | $185,613,936 | $234,475 | |
| 395 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 396 | Convex Finance CVX | $2.000 | -0.01% | -3.42% | -0.01% | $183,774,329 | $7,659,492 | |
| 397 | Vision VSN | $0.05149 | 1.28% | -18.60% | 1.28% | $183,628,055 | $35,047,589 | |
| 398 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 399 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 400 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 |
