Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Plasma XPL | $0.1281 | 7.74% | -2.20% | 7.74% | $276,337,091 | $53,665,169 | |
| 302 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 303 | Theta Network THETA | $0.2755 | 2.31% | -13.72% | 2.31% | $275,083,132 | $9,386,839 | |
| 304 | Legacy Frax Dollar FRAX | $0.9927 | 0.02% | 0.09% | 0.02% | $274,111,213 | $2,202,577 | |
| 305 | Aster Staked BNB ASBNB | $936.6 | 1.99% | -4.46% | 1.99% | $272,125,103 | $90,707 | |
| 306 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 307 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 308 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 309 | BENQI Liquid Staked AVAX SAVAX | $14.69 | 2.34% | -6.82% | 2.34% | $269,341,628 | $729,794 | |
| 310 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 311 | Gate Wrapped BTC GTBTC | $88,816 | 1.59% | -4.22% | 1.59% | $267,269,265 | $509,541 | |
| 312 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 313 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 314 | Staked USDai SUSDAI | $1.064 | 0.05% | -0.01% | 0.05% | $262,364,922 | $2,079,699 | |
| 315 | Raydium RAY | $0.9764 | 1.81% | -6.35% | 1.81% | $262,309,773 | $18,034,743 | |
| 316 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,939 | 3.27% | -7.53% | 3.27% | $261,740,724 | $10,249,265 | |
| 317 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,189 | 3.25% | -7.40% | 3.25% | $259,923,605 | $2,215,749 | |
| 318 | Basic Attention BAT | $0.1731 | 2.33% | -17.77% | 2.33% | $259,096,882 | $17,983,819 | |
| 319 | Sonic S | $0.06788 | 1.59% | -10.92% | 1.59% | $256,530,506 | $17,816,889 | |
| 320 | Binance Wrapped BTC BBTC | $88,264 | 1.51% | -4.26% | 1.51% | $255,777,249 | $16,830 | |
| 321 | NEO NEO | $3.570 | 2.05% | -5.61% | 2.05% | $253,178,520 | $15,577,974 | |
| 322 | BTSE Token BTSE | $1.550 | -1.47% | 4.08% | -1.47% | $251,140,427 | $11,888,670 | |
| 323 | ZKsync ZK | $0.02806 | 1.15% | -10.88% | 1.15% | $249,026,975 | $17,390,986 | |
| 324 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $2,940 | 3.15% | -7.83% | 3.15% | $246,431,233 | $2,794,789 | |
| 326 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 327 | Frax Ether FRXETH | $2,931 | 3.38% | -7.61% | 3.38% | $243,940,411 | $386,920 | |
| 328 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 329 | MimbleWimbleCoin MWC | $22.11 | -1.88% | -5.01% | -1.88% | $239,619,387 | $72,042 | |
| 330 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | 2.08% | 3.06% | 2.08% | $238,893,659 | $35,951,488 | |
| 331 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,598 | 3.28% | -7.71% | 3.28% | $238,831,235 | $664,692 | |
| 332 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 333 | Mantle Restaked ETH CMETH | $3,192 | 3.17% | -7.74% | 3.17% | $234,489,733 | $5,860,263 | |
| 334 | Onyxcoin XCN | $0.006379 | -1.13% | -10.54% | -1.13% | $233,850,731 | $10,505,993 | |
| 335 | Ape and Pepe APEPE | $0.000001110 | 0.01% | 4.90% | 0.01% | $233,796,555 | $22,398,257 | |
| 336 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 337 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 338 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 339 | Compound COMP | $23.86 | 1.43% | -6.09% | 1.43% | $230,618,150 | $12,372,765 | |
| 340 | Golem GLM | $0.2272 | 3.31% | -1.28% | 3.31% | $228,114,762 | $17,557,631 | |
| 341 | Fluid FLUID | $2.930 | 7.94% | -4.10% | 7.94% | $226,689,762 | $19,274,034 | |
| 342 | WeFi WFI | $2.880 | -0.36% | -2.10% | -0.36% | $226,186,184 | $2,857,591 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,599 | 3.35% | -7.94% | 3.35% | $225,500,199 | $1,129,235 | |
| 344 | RealLink REAL | $0.07244 | 1.90% | -5.25% | 1.90% | $223,778,583 | $6,420,324 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | Bybit Staked SOL BBSOL | $140.6 | 2.66% | -7.02% | 2.66% | $223,218,775 | $154,439 | |
| 347 | Staked Cap USD STCUSD | $1.046 | 2.50% | -0.91% | 2.50% | $222,403,412 | $8 | |
| 348 | SwissBorg BORG | $0.2257 | -0.07% | -5.85% | -0.07% | $221,601,929 | $582,484 | |
| 349 | Neutrl USD NUSD | $0.9991 | -0.06% | -0.01% | -0.06% | $221,369,909 | $886,293 | |
| 350 | Drift Staked SOL DSOL | $145.6 | 4.61% | -6.92% | 4.61% | $221,208,005 | $10,209 | |
| 351 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | -0.02% | 0.00% | $221,140,208 | $1,104,280 | |
| 352 | Arweave AR | $3.360 | 0.51% | -12.51% | 0.51% | $219,829,103 | $19,996,221 | |
| 353 | YLDS YLDS | $0.9997 | -0.02% | -0.05% | -0.02% | $219,186,515 | $3,640,713 | |
| 354 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 355 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 356 | USDa USDA | $0.9825 | 0.00% | -0.19% | 0.00% | $216,828,176 | $5 | |
| 357 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 358 | AUSD AUSD | $0.9997 | 0.02% | 0.00% | 0.02% | $216,369,094 | $40,655,556 | |
| 359 | Noble USDC USDC.N | $0.9985 | -0.13% | -0.13% | -0.13% | $215,381,381 | $475,285 | |
| 360 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 361 | Hastra Wrapped YLDS WYLDS | $0.9999 | 0.03% | 0.02% | 0.03% | $212,333,347 | $14,757 | |
| 362 | Falcon Finance FF | $0.09031 | 2.27% | 7.76% | 2.27% | $211,322,042 | $129,745,274 | |
| 363 | PRIME PRIME | $1.014 | 0.17% | 0.16% | 0.17% | $210,386,177 | $448,945 | |
| 364 | Quantum Resistant Ledger QRL | $2.680 | 2.03% | -8.67% | 2.03% | $210,352,105 | $110,489 | |
| 365 | eCash XEC | $0.00001048 | 2.22% | -4.50% | 2.22% | $209,239,954 | $4,283,917 | |
| 366 | Helium HNT | $1.120 | -0.92% | -14.04% | -0.92% | $208,730,513 | $4,065,373 | |
| 367 | Wrapped HYPE WHYPE | $26.05 | 19.00% | 9.96% | 19.00% | $207,935,705 | $106,858,996 | |
| 368 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.03% | 0.06% | 0.03% | $207,584,799 | $50 | |
| 369 | Ultima ULTIMA | $5,491 | -3.71% | -9.71% | -3.71% | $207,411,317 | $13,097,512 | |
| 370 | Terra Luna Classic LUNC | $0.00003786 | 1.99% | -3.46% | 1.99% | $207,387,275 | $9,048,803 | |
| 371 | Kite KITE | $0.1150 | -1.92% | 17.33% | -1.92% | $206,837,721 | $20,742,851 | |
| 372 | Treehouse ETH TETH | $3,614 | 3.38% | -7.93% | 3.38% | $206,695,494 | $5,457 | |
| 373 | Blockchain Capital BCAP | $22.65 | -0.92% | -1.01% | -0.92% | $206,389,314 | $0 | |
| 374 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 375 | Monad MON | $0.01894 | 5.47% | -6.04% | 5.47% | $205,175,322 | $84,210,209 | |
| 376 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $204,859,164 | $0 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.08% | -0.08% | -0.08% | $204,493,604 | $825,158 | |
| 379 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 380 | Polygon Bridged WBTC (Polygon POS) WBTC | $88,493 | 1.76% | -4.26% | 1.76% | $202,365,173 | $5,090,178 | |
| 381 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 382 | The Vault Staked SOL VSOL | $141.1 | 2.80% | -6.98% | 2.80% | $200,382,978 | $88,251 | |
| 383 | THORChain RUNE | $0.5671 | 2.45% | -10.75% | 2.45% | $199,025,609 | $35,934,004 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | Vision VSN | $0.05518 | 5.34% | -18.75% | 5.34% | $196,910,822 | $18,271,951 | |
| 386 | 1INCH 1INCH | $0.1403 | 2.28% | -5.59% | 2.28% | $196,684,270 | $8,384,690 | |
| 387 | Immutable IMX | $0.2362 | 0.90% | -12.02% | 0.90% | $195,884,004 | $20,955,583 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Walrus WAL | $0.1232 | 1.69% | -12.02% | 1.69% | $194,362,488 | $7,505,234 | |
| 391 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 392 | Solv Protocol Staked BTC XSOLVBTC | $88,213 | 0.56% | -5.29% | 0.56% | $193,446,364 | $4 | |
| 393 | BUILDon B | $0.1932 | 0.01% | -3.89% | 0.01% | $193,340,258 | $4,625,457 | |
| 394 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 395 | 0G 0G | $0.9024 | -3.30% | 10.97% | -3.30% | $192,399,302 | $18,216,991 | |
| 396 | Savings Dai SDAI | $1.170 | 0.00% | 0.01% | 0.00% | $191,866,970 | $3,556,331 | |
| 397 | Convex Finance CVX | $2.090 | 0.69% | -2.51% | 0.69% | $191,403,814 | $11,318,397 | |
| 398 | ADI ADI | $1.960 | 11.53% | 23.75% | 11.53% | $190,384,821 | $2,972,781 | |
| 399 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 400 | Loaded Lions LION | $0.006145 | 2.58% | -2.22% | 2.58% | $188,296,276 | $848,519 |
