Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Pendle PENDLE | $1.650 | -10.29% | -18.03% | -10.29% | $268,671,018 | $64,468,710 | |
| 302 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 303 | ADI ADI | $2.720 | 6.70% | 64.87% | 6.70% | $263,828,372 | $7,707,041 | |
| 304 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 305 | Kraken Wrapped BTC KBTC | $82,658 | 0.25% | -7.48% | 0.25% | $260,441,282 | $611,047 | |
| 306 | Staked USDai SUSDAI | $1.065 | 0.03% | 0.08% | 0.03% | $256,544,579 | $2,801,566 | |
| 307 | Kite KITE | $0.1424 | 5.44% | 24.34% | 5.44% | $256,281,389 | $42,326,855 | |
| 308 | Aster Staked BNB ASBNB | $883.6 | -1.24% | -6.59% | -1.24% | $254,041,573 | $363,808 | |
| 309 | BTSE Token BTSE | $1.550 | 0.91% | -0.44% | 0.91% | $251,227,925 | $11,877,142 | |
| 310 | Staked Cap USD STCUSD | $1.044 | -0.71% | -1.57% | -0.71% | $250,275,021 | $8 | |
| 311 | Gate Wrapped BTC GTBTC | $82,841 | 0.45% | -7.32% | 0.45% | $249,882,114 | $486,291 | |
| 312 | Plasma XPL | $0.1156 | -7.07% | -9.63% | -7.07% | $249,110,945 | $66,123,094 | |
| 313 | ZKsync ZK | $0.02343 | -4.02% | -18.85% | -4.02% | $249,026,975 | $13,629,789 | |
| 314 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 315 | Humanity H | $0.1361 | -2.96% | -19.11% | -2.96% | $247,217,323 | $131,133,304 | |
| 316 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 317 | Fartcoin FARTCOIN | $0.2442 | -2.41% | -19.26% | -2.41% | $243,991,572 | $56,081,175 | |
| 318 | BENQI Liquid Staked AVAX SAVAX | $13.16 | -3.53% | -13.03% | -3.53% | $242,436,812 | $2,646,580 | |
| 319 | GALA GALA | $0.005140 | -4.80% | -19.26% | -4.80% | $241,969,611 | $33,460,737 | |
| 320 | Zebec Network ZBCN | $0.002472 | -4.17% | -15.36% | -4.17% | $241,293,845 | $9,180,155 | |
| 321 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 322 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 323 | MimbleWimbleCoin MWC | $21.68 | -0.81% | -3.70% | -0.81% | $238,082,350 | $142,658 | |
| 324 | Binance Wrapped BTC BBTC | $81,978 | -0.18% | -8.27% | -0.18% | $237,736,160 | $6,922 | |
| 325 | Raydium RAY | $0.8786 | -3.73% | -13.10% | -3.73% | $236,003,366 | $25,289,614 | |
| 326 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,633 | -3.68% | -11.08% | -3.68% | $235,463,136 | $11,635,915 | |
| 327 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 328 | Theta Network THETA | $0.2323 | -3.50% | -21.94% | -3.50% | $231,988,100 | $10,178,478 | |
| 329 | Decentraland MANA | $0.1208 | -3.18% | -24.58% | -3.18% | $231,913,941 | $18,574,198 | |
| 330 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 331 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 332 | pippin PIPPIN | $0.2292 | -3.32% | -38.11% | -3.32% | $229,771,915 | $43,089,901 | |
| 333 | Neutrl USD NUSD | $0.9982 | 0.06% | 0.10% | 0.06% | $227,570,764 | $569,791 | |
| 334 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.140 | 0.46% | -0.47% | 0.46% | $227,554,133 | $11,726,842 | |
| 335 | Ape and Pepe APEPE | $0.000001080 | -0.16% | -0.01% | -0.16% | $227,524,103 | $30,911,728 | |
| 336 | NEO NEO | $3.230 | -2.24% | -12.20% | -2.24% | $227,345,341 | $10,708,415 | |
| 337 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,862 | -3.66% | -11.03% | -3.66% | $227,126,924 | $3,945,604 | |
| 338 | StarkGate Bridged USDC (Starknet) USDC | $0.9995 | -0.01% | 0.00% | -0.01% | $224,279,910 | $1,152,598 | |
| 339 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 340 | Wrapped HYPE WHYPE | $30.21 | 1.30% | 30.46% | 1.30% | $222,754,330 | $212,972,990 | |
| 341 | Golem GLM | $0.2193 | 1.46% | -3.50% | 1.46% | $219,865,463 | $7,703,233 | |
| 342 | Onyxcoin XCN | $0.005930 | -6.93% | -14.93% | -6.93% | $219,256,931 | $9,804,506 | |
| 343 | YLDS YLDS | $0.9999 | -0.01% | -0.01% | -0.01% | $219,220,534 | $103,269 | |
| 344 | Fluid FLUID | $2.820 | 3.42% | 12.36% | 3.42% | $219,201,964 | $34,521,929 | |
| 345 | Sonic S | $0.05782 | -3.63% | -18.80% | -3.63% | $218,936,978 | $21,722,060 | |
| 346 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 347 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 348 | USDa USDA | $0.9869 | 0.47% | 0.45% | 0.47% | $217,803,602 | $0 | |
| 349 | Mantle Bridged WETH (Mantle) WETH | $2,634 | -3.69% | -11.10% | -3.69% | $217,588,652 | $5,500,685 | |
| 350 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 351 | AUSD AUSD | $1.0000 | 0.03% | 0.03% | 0.03% | $216,368,127 | $46,763,659 | |
| 352 | Hastra Wrapped YLDS WYLDS | $0.9996 | 0.00% | 0.01% | 0.00% | $215,269,568 | $17,504 | |
| 353 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 354 | Frax Ether FRXETH | $2,622 | -4.10% | -11.22% | -4.10% | $214,161,656 | $5,145,932 | |
| 355 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,223 | -3.85% | -11.01% | -3.85% | $213,910,885 | $1,513,606 | |
| 356 | PRIME PRIME | $1.010 | -0.95% | -0.28% | -0.95% | $212,344,547 | $504 | |
| 357 | Noble USDC USDC.N | $1.001 | 0.05% | 0.12% | 0.05% | $210,935,758 | $517,264 | |
| 358 | SwissBorg BORG | $0.2132 | -1.48% | -4.94% | -1.48% | $209,396,535 | $396,500 | |
| 359 | Basic Attention BAT | $0.1393 | -6.84% | -23.95% | -6.84% | $208,341,125 | $18,573,082 | |
| 360 | Bybit Staked SOL BBSOL | $130.0 | -0.78% | -9.49% | -0.78% | $207,896,949 | $458,236 | |
| 361 | Monad MON | $0.01916 | -9.07% | 3.22% | -9.07% | $207,822,471 | $89,636,776 | |
| 362 | Mantle Restaked ETH CMETH | $2,857 | -3.78% | -11.15% | -3.78% | $207,783,315 | $7,984,272 | |
| 363 | Drift Staked SOL DSOL | $134.8 | -0.76% | -10.11% | -0.76% | $207,181,889 | $49,217 | |
| 364 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 365 | Compound COMP | $21.34 | -3.73% | -11.29% | -3.73% | $206,256,150 | $18,644,649 | |
| 366 | WeFi WFI | $2.610 | -4.05% | -11.00% | -4.05% | $206,032,485 | $3,220,411 | |
| 367 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 368 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.01% | 0.06% | 0.01% | $205,486,190 | $50 | |
| 369 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 370 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 371 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 372 | Superbridge Bridged wstETH (Base) WSTETH | $3,226 | -3.76% | -10.96% | -3.76% | $202,020,948 | $785,417 | |
| 373 | RealLink REAL | $0.06487 | -0.76% | -12.02% | -0.76% | $200,883,952 | $5,921,160 | |
| 374 | Terra Luna Classic LUNC | $0.00003634 | -0.38% | -4.37% | -0.38% | $198,826,027 | $19,247,398 | |
| 375 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 376 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.130 | 2.05% | -0.30% | 2.05% | $197,944,661 | $22,510,586 | |
| 377 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 378 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 379 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 380 | Helium HNT | $1.038 | 2.29% | -14.27% | 2.29% | $193,556,414 | $7,354,625 | |
| 381 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 382 | Polygon Bridged WBTC (Polygon POS) WBTC | $82,505 | 0.04% | -7.68% | 0.04% | $191,969,831 | $3,098,743 | |
| 383 | Falcon Finance FF | $0.08105 | -5.82% | -8.09% | -5.82% | $189,698,168 | $108,156,808 | |
| 384 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 385 | Savings Dai SDAI | $1.170 | -0.03% | -0.05% | -0.03% | $188,938,325 | $303,375 | |
| 386 | eCash XEC | $0.000009410 | -2.59% | -10.58% | -2.59% | $187,933,416 | $4,339,556 | |
| 387 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 388 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 389 | BUILDon B | $0.1846 | -3.08% | -7.33% | -3.08% | $186,507,678 | $2,966,046 | |
| 390 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 391 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 392 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 393 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 394 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 395 | Treehouse ETH TETH | $3,232 | -3.93% | -11.09% | -3.93% | $181,681,686 | $231,749 | |
| 396 | Resolv Liquidity Provider Token RLP | $1.290 | 0.08% | 0.42% | 0.08% | $181,597,577 | $402,855 | |
| 397 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 398 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 399 | Arweave AR | $2.760 | -5.99% | -22.44% | -5.99% | $180,821,836 | $23,271,098 | |
| 400 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 |
