Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 302 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 303 | Ethereum Name Service ENS | $6.200 | 6.02% | -9.83% | 6.02% | $239,367,094 | $26,402,617 | |
| 304 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 305 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 306 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 307 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 308 | Neutrl USD NUSD | $1.000 | 0.11% | 0.17% | 0.11% | $231,311,057 | $850,974 | |
| 309 | Humanity H | $0.1305 | -3.87% | -28.45% | -3.87% | $231,112,786 | $36,289,508 | |
| 310 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 311 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 312 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 313 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 314 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 315 | Starknet STRK | $0.04188 | 3.23% | -12.65% | 3.23% | $229,213,879 | $35,789,425 | |
| 316 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 317 | Axie Infinity AXS | $1.320 | 9.13% | -0.62% | 9.13% | $224,149,432 | $28,315,621 | |
| 318 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 319 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 320 | YLDS YLDS | $1.0000 | 0.00% | 0.00% | 0.00% | $219,245,560 | $32,473,993 | |
| 321 | Monad MON | $0.02020 | -0.79% | -5.12% | -0.79% | $219,201,220 | $46,069,498 | |
| 322 | The Sandbox SAND | $0.08138 | 5.51% | -5.57% | 5.51% | $219,194,323 | $20,940,891 | |
| 323 | Undeads Games UDS | $1.760 | 4.31% | 21.13% | 4.31% | $219,055,247 | $321,972 | |
| 324 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 325 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 326 | USDa USDA | $0.9884 | 0.01% | 0.04% | 0.01% | $218,141,474 | $88 | |
| 327 | Spiko US T-Bills Money Market Fund USTBL | $1.075 | 0.01% | 0.07% | 0.01% | $216,803,129 | $50 | |
| 328 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 329 | AUSD AUSD | $0.9998 | -0.02% | 0.00% | -0.02% | $216,395,659 | $50,337,953 | |
| 330 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 331 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 332 | Pendle PENDLE | $1.280 | 8.56% | 5.59% | 8.56% | $212,170,872 | $31,976,253 | |
| 333 | Trust Wallet TWT | $0.5059 | 3.38% | -9.72% | 3.38% | $212,122,459 | $8,578,643 | |
| 334 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 335 | Zebec Network ZBCN | $0.002123 | 2.36% | 0.15% | 2.36% | $208,642,943 | $7,365,148 | |
| 336 | Blockchain Capital BCAP | $22.79 | 0.00% | -0.31% | 0.00% | $207,665,010 | $0 | |
| 337 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 338 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 339 | Flying Tulip FT | $0.09953 | 0.04% | 0.00% | 0.04% | $203,794,020 | $593,770 | |
| 340 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 341 | dogwifhat WIF | $0.2002 | 2.63% | -12.42% | 2.63% | $202,667,373 | $73,086,759 | |
| 342 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 343 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 344 | Plasma XPL | $0.08914 | 4.65% | -8.22% | 4.65% | $201,171,806 | $44,757,392 | |
| 345 | Ape and Pepe APEPE | $0.0000009558 | 0.20% | 0.49% | 0.20% | $200,713,074 | $19,887,279 | |
| 346 | Ultima ULTIMA | $5,246 | 4.14% | -10.98% | 4.14% | $199,711,655 | $14,895,282 | |
| 347 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 348 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 349 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 350 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 351 | SwissBorg BORG | $0.1987 | 5.93% | 3.78% | 5.93% | $194,836,242 | $555,183 | |
| 352 | Terra Luna Classic LUNC | $0.00003544 | 2.50% | 4.31% | 2.50% | $194,513,292 | $8,461,406 | |
| 353 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 354 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 355 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 356 | Vision VSN | $0.05271 | 2.00% | -0.39% | 2.00% | $189,625,134 | $2,536,382 | |
| 357 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 358 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 359 | NEO NEO | $2.670 | 2.26% | -4.17% | 2.26% | $189,223,419 | $7,840,928 | |
| 360 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 361 | Theta Network THETA | $0.1856 | 1.91% | -8.31% | 1.91% | $187,016,119 | $7,153,267 | |
| 362 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 363 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 364 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 365 | Onyxcoin XCN | $0.004917 | 5.45% | -6.98% | 5.45% | $183,059,061 | $5,532,598 | |
| 366 | River RIVER | $9.300 | 11.06% | 6.56% | 11.06% | $183,045,513 | $19,430,632 | |
| 367 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 368 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 369 | ZKsync ZK | $0.01977 | 4.08% | -8.64% | 4.08% | $182,669,312 | $16,345,466 | |
| 370 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 371 | Basic Attention BAT | $0.1212 | 5.56% | -5.21% | 5.56% | $182,103,972 | $11,964,809 | |
| 372 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 373 | Decentraland MANA | $0.09386 | 4.26% | -6.94% | 4.26% | $181,933,763 | $14,288,739 | |
| 374 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 375 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 376 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 377 | Venice Token VVV | $4.040 | 26.99% | -2.48% | 26.99% | $180,552,728 | $19,500,303 | |
| 378 | Falcon Finance FF | $0.07705 | -0.59% | -5.76% | -0.59% | $180,499,765 | $55,446,596 | |
| 379 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 380 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 381 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 382 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 383 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $179,358,279 | $0 | |
| 384 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 385 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 386 | Ribbita by Virtuals TIBBIR | $0.1774 | 18.57% | 31.52% | 18.57% | $178,076,216 | $9,550,923 | |
| 387 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 388 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 389 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 390 | Compound COMP | $18.10 | 4.97% | -1.52% | 4.97% | $175,237,856 | $13,497,604 | |
| 391 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 392 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 393 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 394 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 395 | Lombard BARD | $0.7675 | 0.95% | 0.26% | 0.95% | $172,813,784 | $10,481,808 | |
| 396 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 397 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 398 | Convex Finance CVX | $1.860 | 8.10% | -12.45% | 8.10% | $171,534,925 | $6,167,344 | |
| 399 | InfiniFi USD IUSD | $1.000 | 0.01% | 0.03% | 0.01% | $170,178,978 | $124,460 | |
| 400 | WeFi WFI | $2.100 | 4.17% | -5.01% | 4.17% | $169,207,838 | $3,758,873 |
