Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | ZKsync ZK | $0.03339 | 0.21% | 7.36% | 0.21% | $285,773,101 | $21,983,219 | |
| 302 | Golem GLM | $0.2854 | 3.51% | 26.74% | 3.51% | $285,740,266 | $22,348,948 | |
| 303 | Kinesis Silver KAG | $76.80 | -1.78% | 5.14% | -1.78% | $285,649,357 | $2,350,961 | |
| 304 | Decred DCR | $16.41 | -2.01% | -5.70% | -2.01% | $281,935,096 | $1,996,944 | |
| 305 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,105 | -1.55% | 3.74% | -1.55% | $281,843,606 | $8,590,632 | |
| 306 | Vaulta A | $0.1742 | -0.81% | 6.79% | -0.81% | $280,994,122 | $23,997,497 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Legacy Frax Dollar FRAX | $0.9910 | -0.03% | 0.08% | -0.03% | $278,089,525 | $8,145,837 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | NEO NEO | $3.920 | -1.80% | 8.45% | -1.80% | $277,184,056 | $11,690,123 | |
| 311 | Stable STABLE | $0.01534 | 10.36% | 8.28% | 10.36% | $276,345,200 | $28,586,086 | |
| 312 | Aster Staked BNB ASBNB | $944.6 | -0.43% | 3.67% | -0.43% | $276,163,856 | $73,655 | |
| 313 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 314 | Mantle Restaked ETH CMETH | $3,358 | -1.63% | 3.58% | -1.63% | $274,234,509 | $5,130,558 | |
| 315 | Gate Wrapped BTC GTBTC | $91,184 | -0.13% | 2.84% | -0.13% | $273,345,520 | $130,688 | |
| 316 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 317 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 318 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 319 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 320 | Helium HNT | $1.440 | -6.47% | -5.47% | -6.47% | $267,321,699 | $6,997,629 | |
| 321 | Decentraland MANA | $0.1386 | -1.15% | 8.61% | -1.15% | $266,206,209 | $21,628,084 | |
| 322 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 323 | Undeads Games UDS | $2.570 | -0.89% | -5.06% | -0.89% | $264,117,178 | $1,171,019 | |
| 324 | Merlin Chain MERL | $0.2419 | 1.97% | -14.12% | 1.97% | $263,341,666 | $19,656,467 | |
| 325 | Binance Wrapped BTC BBTC | $90,707 | 0.25% | 2.39% | 0.25% | $263,177,790 | $9,316 | |
| 326 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $3,099 | -1.56% | 3.82% | -1.56% | $260,482,437 | $2,352,601 | |
| 328 | Compound COMP | $26.66 | -0.90% | 5.85% | -0.90% | $257,522,431 | $15,238,574 | |
| 329 | Wrapped HYPE WHYPE | $25.61 | -4.34% | 5.14% | -4.34% | $255,860,521 | $64,740,394 | |
| 330 | MimbleWimbleCoin MWC | $23.15 | -0.10% | -0.55% | -0.10% | $253,950,493 | $100,351 | |
| 331 | Bybit Staked SOL BBSOL | $156.5 | 1.30% | 10.48% | 1.30% | $251,923,879 | $417,537 | |
| 332 | Staked USDai SUSDAI | $1.063 | 0.01% | 0.23% | 0.01% | $251,445,381 | $1,393,963 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,802 | -1.55% | 3.76% | -1.55% | $250,731,138 | $760,054 | |
| 334 | Arweave AR | $3.820 | -1.52% | 1.91% | -1.52% | $250,705,241 | $18,666,822 | |
| 335 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 336 | SwissBorg BORG | $0.2536 | -3.09% | 3.05% | -3.09% | $247,433,640 | $441,463 | |
| 337 | BTSE Token BTSE | $1.520 | -1.01% | -5.25% | -1.01% | $246,648,768 | $12,039,995 | |
| 338 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 339 | Drift Staked SOL DSOL | $162.1 | 1.35% | 10.48% | 1.35% | $244,291,605 | $59,996 | |
| 340 | Walrus WAL | $0.1548 | 13.70% | 28.34% | 13.70% | $243,998,976 | $53,737,047 | |
| 341 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 342 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,799 | -1.59% | 3.53% | -1.59% | $238,121,419 | $3,703,009 | |
| 344 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 345 | Fluid FLUID | $3.080 | 1.79% | 15.72% | 1.79% | $237,327,245 | $3,852,052 | |
| 346 | Terra Luna Classic LUNC | $0.00004299 | -1.57% | 6.09% | -1.57% | $235,061,094 | $15,256,708 | |
| 347 | eCash XEC | $0.00001175 | -1.07% | 8.54% | -1.07% | $234,728,251 | $7,092,620 | |
| 348 | RealLink REAL | $0.07616 | 0.48% | 2.37% | 0.48% | $233,491,179 | $6,893,025 | |
| 349 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 350 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 351 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 352 | Ape and Pepe APEPE | $0.000001090 | -3.55% | 5.38% | -3.55% | $229,935,225 | $16,273,922 | |
| 353 | Wrapped AVAX WAVAX | $13.89 | -1.52% | 2.24% | -1.52% | $229,821,082 | $94,960,362 | |
| 354 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 1.14% | -0.88% | 1.14% | $229,427,304 | $40,207,083 | |
| 355 | Immutable IMX | $0.2727 | -1.75% | 9.76% | -1.75% | $225,315,533 | $22,900,647 | |
| 356 | Noble USDC USDC.N | $0.9993 | -0.02% | -0.08% | -0.02% | $225,204,123 | $660,369 | |
| 357 | Loaded Lions LION | $0.007296 | 1.55% | 7.38% | 1.55% | $223,576,777 | $1,136,541 | |
| 358 | EigenCloud (prev. EigenLayer) EIGEN | $0.4130 | 1.10% | 9.13% | 1.10% | $223,548,839 | $51,528,598 | |
| 359 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 360 | The Vault Staked SOL VSOL | $156.8 | 0.98% | 10.35% | 0.98% | $220,414,466 | $34,662 | |
| 361 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 362 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 363 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 364 | BUILDon B | $0.2177 | -9.62% | 62.23% | -9.62% | $217,678,074 | $5,962,952 | |
| 365 | USDa USDA | $0.9831 | -0.01% | -0.62% | -0.01% | $216,958,096 | $1,521 | |
| 366 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 367 | AUSD AUSD | $0.9997 | -0.04% | 0.00% | -0.04% | $216,381,713 | $39,878,090 | |
| 368 | Kamino KMNO | $0.05907 | 0.80% | 4.75% | 0.80% | $216,132,638 | $10,902,542 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | Ultima ULTIMA | $5,665 | 6.28% | 1.59% | 6.28% | $213,970,400 | $13,012,861 | |
| 371 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,894 | 0.12% | 2.77% | 0.12% | $212,295,671 | $5,660,028 | |
| 372 | Ethena Staked ENA SENA | $0.2350 | -2.33% | 7.14% | -2.33% | $210,070,084 | $249,880 | |
| 373 | WeFi WFI | $2.700 | -0.80% | -1.18% | -0.80% | $209,919,526 | $2,049,967 | |
| 374 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 375 | 1INCH 1INCH | $0.1492 | -4.29% | -0.71% | -4.29% | $208,818,405 | $12,790,755 | |
| 376 | Quantum Resistant Ledger QRL | $2.630 | 6.18% | -12.30% | 6.18% | $206,491,556 | $85,358 | |
| 377 | Falcon Finance FF | $0.08811 | -1.02% | -2.83% | -1.02% | $206,152,737 | $9,484,854 | |
| 378 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 379 | Kraken Wrapped BTC KBTC | $90,945 | 0.24% | 2.80% | 0.24% | $205,391,329 | $469,427 | |
| 380 | THORChain RUNE | $0.5840 | -0.29% | 3.00% | -0.29% | $205,020,498 | $27,339,716 | |
| 381 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | Treehouse ETH TETH | $3,811 | -1.70% | 3.48% | -1.70% | $202,527,885 | $3,666,906 | |
| 384 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 385 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 386 | Savings Dai SDAI | $1.170 | -0.06% | 0.04% | -0.06% | $197,560,127 | $478,344 | |
| 387 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 388 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 389 | ApeCoin APE | $0.2142 | -2.44% | 1.23% | -2.44% | $194,657,702 | $20,528,521 | |
| 390 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 391 | MX MX | $2.100 | 0.67% | 2.69% | 0.67% | $193,726,972 | $14,641,957 | |
| 392 | Cheems Token CHEEMS | $0.0000009511 | -4.08% | -2.08% | -4.08% | $193,722,117 | $1,375,676 | |
| 393 | Legacy Token LGCT | $0.01751 | 8.90% | 12.73% | 8.90% | $192,538,738 | $16,964 | |
| 394 | 0G 0G | $0.8988 | -5.28% | -7.17% | -5.28% | $191,681,337 | $15,961,004 | |
| 395 | Wormhole W | $0.03631 | -3.21% | 5.41% | -3.21% | $190,508,319 | $25,890,448 | |
| 396 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 397 | Jito JTO | $0.4457 | 2.22% | 6.24% | 2.22% | $188,231,644 | $23,135,830 | |
| 398 | Staked Cap USD STCUSD | $1.042 | -0.55% | -0.44% | -0.55% | $187,744,484 | $8 | |
| 399 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 400 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 |
