Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Zebec Network ZBCN | $0.002957 | 4.43% | -12.56% | 4.43% | $283,169,316 | $19,383,701 | |
| 302 | Cap USD CUSD | $1.001 | -0.07% | -0.10% | -0.07% | $282,594,765 | $94,811 | |
| 303 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,005 | 7.27% | 1.35% | 7.27% | $281,914,689 | $12,650,564 | |
| 304 | Legacy Frax Dollar FRAX | $0.9939 | 0.02% | 0.08% | 0.02% | $281,804,250 | $1,289,255 | |
| 305 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 306 | Aster Staked BNB ASBNB | $929.3 | 6.08% | 1.80% | 6.08% | $278,076,696 | $119,085 | |
| 307 | crvUSD CRVUSD | $1.003 | 0.00% | 0.22% | 0.00% | $277,865,634 | $45,580,165 | |
| 308 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 309 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 310 | EigenCloud (prev. EigenLayer) EIGEN | $0.5642 | 10.17% | -6.83% | 10.17% | $273,655,410 | $58,915,865 | |
| 311 | Falcon Finance FF | $0.1170 | 8.42% | -12.02% | 8.42% | $272,818,365 | $25,483,482 | |
| 312 | Arweave AR | $4.150 | 4.97% | 0.29% | 4.97% | $271,940,928 | $31,834,435 | |
| 313 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 314 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 315 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 316 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 317 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 318 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 319 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 320 | Wrapped AVAX WAVAX | $13.66 | 6.97% | -3.15% | 6.97% | $257,817,479 | $147,076,657 | |
| 321 | Ethena Staked ENA SENA | $0.2731 | 10.49% | -4.61% | 10.49% | $256,650,519 | $444,389 | |
| 322 | Cheems Token CHEEMS | $0.000001250 | 4.57% | 9.75% | 4.57% | $254,780,883 | $1,515,860 | |
| 323 | Walrus WAL | $0.1639 | 22.63% | 4.86% | 22.63% | $253,354,095 | $48,867,990 | |
| 324 | 0G 0G | $1.190 | 1.68% | -3.00% | 1.68% | $252,032,953 | $35,062,001 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $3,001 | 7.00% | 1.22% | 7.00% | $251,123,214 | $4,038,809 | |
| 326 | Immutable IMX | $0.3059 | 6.54% | -5.26% | 6.54% | $249,130,798 | $21,968,838 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 329 | RealLink REAL | $0.07991 | 5.94% | 2.19% | 5.94% | $240,838,034 | $8,941,322 | |
| 330 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 331 | eCash XEC | $0.00001201 | 4.07% | -0.95% | 4.07% | $239,191,643 | $4,286,205 | |
| 332 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 333 | Drift Staked SOL DSOL | $161.0 | 9.20% | 0.26% | 9.20% | $237,467,043 | $49,202 | |
| 334 | Treehouse ETH TETH | $3,653 | 6.66% | 1.34% | 6.66% | $236,359,708 | $1,648,248 | |
| 335 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 336 | Fluid FLUID | $3.010 | 5.68% | -11.42% | 5.68% | $232,833,832 | $5,588,703 | |
| 337 | Loaded Lions LION | $0.007584 | 8.12% | 0.90% | 8.12% | $232,691,388 | $1,061,665 | |
| 338 | Noble USDC USDC.N | $1.000 | 0.01% | 0.35% | 0.01% | $232,030,172 | $911,650 | |
| 339 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 340 | THORChain RUNE | $0.6586 | 7.73% | 2.93% | 7.73% | $231,279,445 | $131,329,240 | |
| 341 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 342 | Golem GLM | $0.2288 | -1.93% | 0.07% | -1.93% | $229,375,589 | $13,708,847 | |
| 343 | pippin PIPPIN | $0.2282 | 20.91% | 251.78% | 20.91% | $228,612,865 | $110,503,484 | |
| 344 | Bybit Staked SOL BBSOL | $155.3 | 9.34% | 1.21% | 9.34% | $225,175,914 | $1,988,391 | |
| 345 | OriginTrail TRAC | $0.5033 | 7.28% | -10.08% | 7.28% | $225,133,619 | $5,673,586 | |
| 346 | Savings Dai SDAI | $1.170 | -0.01% | -0.05% | -0.01% | $224,808,570 | $159,755 | |
| 347 | ApeCoin APE | $0.2459 | 3.76% | -13.15% | 3.76% | $223,605,370 | $30,951,547 | |
| 348 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 349 | USDa USDA | $0.9922 | 0.03% | 0.22% | 0.03% | $220,904,683 | $47 | |
| 350 | WEMIX WEMIX | $0.4804 | -3.82% | 8.58% | -3.82% | $220,591,758 | $3,362,491 | |
| 351 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,307 | 5.84% | 4.78% | 5.84% | $219,790,975 | $7,452,474 | |
| 352 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | Aethir ATH | $0.01449 | 6.97% | -12.04% | 6.97% | $217,776,176 | $20,658,966 | |
| 355 | Kinesis Silver KAG | $58.50 | -0.49% | 13.73% | -0.49% | $217,539,709 | $839,036 | |
| 356 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 357 | Zora ZORA | $0.04834 | 7.83% | -8.69% | 7.83% | $215,908,511 | $68,184,559 | |
| 358 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 359 | MultiversX EGLD | $7.450 | 9.47% | -6.06% | 9.47% | $215,044,290 | $14,909,790 | |
| 360 | Satoshi Stablecoin SATUSD | $0.9938 | -0.11% | -0.09% | -0.11% | $214,675,849 | $4,064 | |
| 361 | Wormhole W | $0.04260 | 5.99% | -8.14% | 5.99% | $214,573,484 | $39,854,550 | |
| 362 | Humanity H | $0.1159 | 3.54% | -3.87% | 3.54% | $211,580,209 | $61,513,434 | |
| 363 | Blockchain Capital BCAP | $23.18 | 0.43% | 0.43% | 0.43% | $211,218,733 | $0 | |
| 364 | Kamino KMNO | $0.06219 | 7.30% | 8.04% | 7.30% | $210,117,982 | $19,411,263 | |
| 365 | Theo Short Duration US Treasury Fund THBILL | $1.010 | 0.06% | -0.02% | 0.06% | $208,598,938 | $3,139,713 | |
| 366 | Reserve Rights RSR | $0.003370 | 11.68% | -2.55% | 11.68% | $207,305,104 | $15,363,215 | |
| 367 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 368 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 369 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 370 | BUILDon B | $0.2048 | 19.60% | 5.77% | 19.60% | $202,980,230 | $25,240,736 | |
| 371 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 372 | Brett BRETT | $0.02038 | 31.88% | 32.32% | 31.88% | $202,012,259 | $62,290,531 | |
| 373 | MX MX | $2.160 | 2.83% | -1.38% | 2.83% | $199,950,282 | $26,656,052 | |
| 374 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 375 | Ribbita by Virtuals TIBBIR | $0.1971 | 15.92% | 10.25% | 15.92% | $198,207,270 | $8,640,857 | |
| 376 | cWBTC CWBTC | $1,836 | 5.94% | 4.36% | 5.94% | $195,632,160 | $0 | |
| 377 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 378 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 379 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 380 | Legacy Token LGCT | $0.6269 | -17.06% | -63.24% | -17.06% | $192,538,738 | $1,199,209 | |
| 381 | Jito JTO | $0.4661 | 11.72% | -8.21% | 11.72% | $189,744,248 | $23,134,413 | |
| 382 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 383 | BTSE Token BTSE | $1.160 | -3.79% | 4.56% | -3.79% | $188,707,254 | $4,209,877 | |
| 384 | Synthetix SNX | $0.5481 | 6.79% | -2.78% | 6.79% | $188,235,556 | $23,005,798 | |
| 385 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 386 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 387 | Onyxcoin XCN | $0.005123 | 3.07% | -6.87% | 3.07% | $186,234,180 | $16,613,940 | |
| 388 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 389 | dYdX DYDX | $0.2296 | 4.22% | -11.99% | 4.22% | $185,228,739 | $10,730,229 | |
| 390 | Livepeer LPT | $3.920 | 4.24% | -4.22% | 4.24% | $185,077,611 | $15,527,312 | |
| 391 | Axie Infinity AXS | $1.094 | 7.88% | -3.41% | 7.88% | $183,028,642 | $20,993,273 | |
| 392 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 393 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 394 | Solv Protocol Staked BTC XSOLVBTC | $90,476 | 6.09% | 4.64% | 6.09% | $182,743,866 | $7,071 | |
| 395 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | 0.63% | 0.10% | 0.63% | $182,421,683 | $7,639,938 | |
| 396 | Sky Coin XSO | $0.0001820 | 0.00% | -0.45% | 0.00% | $181,996,356 | $2 | |
| 397 | DeXe DEXE | $3.900 | -0.54% | -15.50% | -0.54% | $181,830,164 | $6,899,373 | |
| 398 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 399 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 400 | Staked Frax Ether SFRXETH | $3,399 | 7.22% | 2.78% | 7.22% | $180,748,777 | $51,728 |
