Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 302 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 303 | Mantle Restaked ETH CMETH | $3,521 | 0.88% | 9.51% | 0.88% | $287,266,189 | $5,589,262 | |
| 304 | LayerZero ZRO | $1.410 | -0.59% | 13.73% | -0.59% | $285,845,724 | $32,900,778 | |
| 305 | Zebec Network ZBCN | $0.002937 | -8.47% | 19.77% | -8.47% | $284,920,046 | $15,450,783 | |
| 306 | NEO NEO | $4.010 | -1.30% | 6.50% | -1.30% | $281,860,512 | $16,944,868 | |
| 307 | Aster Staked BNB ASBNB | $961.1 | -0.08% | 5.63% | -0.08% | $280,603,144 | $122,121 | |
| 308 | Humanity H | $0.1552 | -3.17% | -14.62% | -3.17% | $280,464,673 | $20,184,670 | |
| 309 | Gate Wrapped BTC GTBTC | $92,887 | -1.14% | 5.04% | -1.14% | $278,653,572 | $394,099 | |
| 310 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 311 | Legacy Frax Dollar FRAX | $0.9924 | 0.00% | 0.06% | 0.00% | $278,226,330 | $1,279,632 | |
| 312 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 313 | Wrapped HYPE WHYPE | $27.76 | 4.47% | 7.02% | 4.47% | $277,227,933 | $129,217,162 | |
| 314 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 315 | Stable STABLE | $0.01514 | -1.25% | 11.12% | -1.25% | $275,921,607 | $32,410,491 | |
| 316 | Decentraland MANA | $0.1435 | 0.04% | 16.56% | 0.04% | $274,976,378 | $24,479,983 | |
| 317 | Merlin Chain MERL | $0.2500 | -1.41% | -20.03% | -1.41% | $272,597,586 | $29,074,936 | |
| 318 | Mantle Bridged WETH (Mantle) WETH | $3,252 | 1.18% | 9.52% | 1.18% | $272,567,322 | $2,955,701 | |
| 319 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 320 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 321 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 322 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 323 | Undeads Games UDS | $2.600 | -0.62% | -6.11% | -0.62% | $266,166,839 | $743,611 | |
| 324 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 325 | Binance Wrapped BTC BBTC | $91,755 | -1.28% | 4.05% | -1.28% | $265,595,235 | $2,004 | |
| 326 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.091 | 0.01% | 0.06% | 0.01% | $263,600,717 | $0 | |
| 327 | Arweave AR | $4.040 | -1.63% | 15.68% | -1.63% | $263,513,229 | $26,151,982 | |
| 328 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 329 | Compound COMP | $27.21 | 1.42% | 7.44% | 1.42% | $262,697,305 | $28,744,466 | |
| 330 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,972 | 0.76% | 9.54% | 0.76% | $261,277,560 | $1,031,728 | |
| 331 | SwissBorg BORG | $0.2631 | -0.16% | 11.33% | -0.16% | $260,060,851 | $805,416 | |
| 332 | Golem GLM | $0.2584 | 3.51% | 19.24% | 3.51% | $258,742,341 | $11,657,668 | |
| 333 | MimbleWimbleCoin MWC | $23.24 | -0.19% | 1.44% | -0.19% | $256,076,192 | $145,703 | |
| 334 | BTSE Token BTSE | $1.570 | -1.48% | 7.01% | -1.48% | $255,230,337 | $12,538,268 | |
| 335 | Terra Luna Classic LUNC | $0.00004634 | 4.21% | 25.51% | 4.21% | $253,178,789 | $32,291,549 | |
| 336 | Bybit Staked SOL BBSOL | $156.7 | 1.11% | 11.59% | 1.11% | $250,623,848 | $732,599 | |
| 337 | Staked USDai SUSDAI | $1.062 | 0.11% | 0.19% | 0.11% | $249,706,246 | $4,335,118 | |
| 338 | Superbridge Bridged wstETH (Base) WSTETH | $3,969 | 0.80% | 9.53% | 0.80% | $248,482,166 | $1,576,337 | |
| 339 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 340 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 341 | Drift Staked SOL DSOL | $162.7 | 1.02% | 11.89% | 1.02% | $245,199,972 | $9,739 | |
| 342 | eCash XEC | $0.00001211 | -1.81% | 12.24% | -1.81% | $241,844,472 | $11,327,674 | |
| 343 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 344 | RealLink REAL | $0.07799 | -2.05% | 4.41% | -2.05% | $238,809,955 | $6,899,169 | |
| 345 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 346 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 347 | Immutable IMX | $0.2854 | -1.42% | 25.17% | -1.42% | $235,589,514 | $34,052,615 | |
| 348 | Ape and Pepe APEPE | $0.000001110 | -1.92% | 4.87% | -1.92% | $234,138,286 | $17,085,573 | |
| 349 | Fluid FLUID | $3.040 | -1.07% | 22.24% | -1.07% | $233,798,399 | $4,337,010 | |
| 350 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 351 | EigenCloud (prev. EigenLayer) EIGEN | $0.4307 | -3.79% | 20.03% | -3.79% | $231,744,477 | $50,457,793 | |
| 352 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 353 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 354 | BUILDon B | $0.2265 | 9.76% | 50.88% | 9.76% | $226,918,889 | $7,976,854 | |
| 355 | Loaded Lions LION | $0.007399 | -1.59% | 9.44% | -1.59% | $226,710,580 | $1,101,958 | |
| 356 | Noble USDC USDC.N | $1.001 | 0.17% | 0.05% | 0.17% | $226,501,204 | $811,809 | |
| 357 | Ethena Staked ENA SENA | $0.2534 | -0.41% | 22.89% | -0.41% | $225,955,736 | $345,616 | |
| 358 | Wrapped AVAX WAVAX | $14.48 | 0.13% | 15.65% | 0.13% | $225,455,689 | $322,330,427 | |
| 359 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.19% | -0.74% | -0.19% | $225,397,004 | $40,859,600 | |
| 360 | Walrus WAL | $0.1422 | -3.18% | 10.09% | -3.18% | $224,000,721 | $12,951,009 | |
| 361 | 1INCH 1INCH | $0.1599 | -1.71% | 11.19% | -1.71% | $223,623,459 | $13,431,057 | |
| 362 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 363 | Falcon Finance FF | $0.09508 | -2.33% | 10.30% | -2.33% | $222,120,442 | $18,418,060 | |
| 364 | The Vault Staked SOL VSOL | $157.2 | 0.84% | 11.66% | 0.84% | $220,306,208 | $4,042 | |
| 365 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 366 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 367 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 368 | Kamino KMNO | $0.05968 | -1.53% | 2.39% | -1.53% | $217,386,124 | $15,519,058 | |
| 369 | USDa USDA | $0.9834 | -0.06% | -0.66% | -0.06% | $217,016,495 | $3 | |
| 370 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 371 | AUSD AUSD | $0.9999 | 0.01% | 0.03% | 0.01% | $216,411,080 | $71,038,215 | |
| 372 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,214 | -1.54% | 4.49% | -1.54% | $215,878,664 | $7,728,818 | |
| 373 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 374 | Treehouse ETH TETH | $3,981 | 0.73% | 9.09% | 0.73% | $212,782,454 | $232,506 | |
| 375 | WeFi WFI | $2.740 | -0.01% | -1.66% | -0.01% | $212,621,063 | $2,148,713 | |
| 376 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 377 | Kraken Wrapped BTC KBTC | $92,354 | -1.52% | 4.91% | -1.52% | $208,521,813 | $688,151 | |
| 378 | THORChain RUNE | $0.5940 | -1.97% | 6.98% | -1.97% | $208,463,217 | $43,441,590 | |
| 379 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 380 | Cheems Token CHEEMS | $0.000001010 | -3.42% | 8.07% | -3.42% | $205,860,866 | $1,686,441 | |
| 381 | Ultima ULTIMA | $5,419 | -2.04% | 5.45% | -2.04% | $204,717,063 | $14,680,373 | |
| 382 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 383 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 384 | 0G 0G | $0.9482 | -3.24% | -5.88% | -3.24% | $202,211,831 | $24,875,397 | |
| 385 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 386 | Wormhole W | $0.03882 | -1.76% | 14.97% | -1.76% | $201,342,929 | $37,606,972 | |
| 387 | ApeCoin APE | $0.2210 | -3.33% | 10.88% | -3.33% | $200,732,458 | $29,486,570 | |
| 388 | Ribbita by Virtuals TIBBIR | $0.1997 | -6.14% | 24.31% | -6.14% | $199,857,275 | $9,399,027 | |
| 389 | OriginTrail TRAC | $0.4465 | 3.23% | 18.48% | 3.23% | $199,562,299 | $4,612,804 | |
| 390 | Jito JTO | $0.4729 | -4.50% | 20.19% | -4.50% | $199,380,480 | $23,539,259 | |
| 391 | Savings Dai SDAI | $1.170 | -0.02% | 0.02% | -0.02% | $198,522,239 | $239,967 | |
| 392 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 393 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 394 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 395 | MX MX | $2.100 | 0.92% | 3.25% | 0.92% | $194,214,880 | $19,285,020 | |
| 396 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 397 | Flare Bridged XRP (Flare) FXRP | $2.250 | -4.79% | 20.17% | -4.79% | $192,567,022 | $11,538,454 | |
| 398 | Legacy Token LGCT | $0.01766 | 18.37% | -12.02% | 18.37% | $192,538,738 | $32,735 | |
| 399 | Convex Finance CVX | $2.100 | -0.55% | 25.31% | -0.55% | $191,259,608 | $16,072,440 | |
| 400 | InfiniFi USD IUSD | $0.9991 | -0.08% | -0.07% | -0.08% | $190,386,215 | $41,682 |
