Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,922 | -0.99% | -1.69% | -0.99% | $269,633,848 | $7,468,948 | |
| 302 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 303 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 304 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 305 | SwissBorg BORG | $0.2682 | -1.99% | 0.10% | -1.99% | $263,628,601 | $389,255 | |
| 306 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.02% | 0.06% | 0.02% | $263,341,153 | $0 | |
| 307 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 308 | Gate Wrapped BTC GTBTC | $87,450 | -0.87% | -0.62% | -0.87% | $262,471,091 | $80,159 | |
| 309 | Zebec Network ZBCN | $0.002692 | -1.36% | 7.04% | -1.36% | $261,392,431 | $10,249,948 | |
| 310 | Theta Network THETA | $0.2605 | -4.16% | -12.09% | -4.16% | $260,815,421 | $11,066,357 | |
| 311 | Audiera BEAT | $1.870 | -2.29% | -5.79% | -2.29% | $259,167,191 | $72,297,024 | |
| 312 | Quantum Resistant Ledger QRL | $3.260 | 8.75% | 63.97% | 8.75% | $255,379,704 | $774,398 | |
| 313 | Aster Staked BNB ASBNB | $882.0 | -1.03% | -1.65% | -1.03% | $254,757,152 | $56,835 | |
| 314 | Monad MON | $0.02362 | -2.67% | 27.94% | -2.67% | $254,546,317 | $175,825,649 | |
| 315 | Wrapped HYPE WHYPE | $24.89 | -0.12% | 3.35% | -0.12% | $253,410,273 | $52,825,921 | |
| 316 | Compound COMP | $26.12 | 0.03% | 4.29% | 0.03% | $252,262,936 | $15,889,722 | |
| 317 | LayerZero ZRO | $1.250 | -2.05% | -5.28% | -2.05% | $252,253,272 | $22,730,580 | |
| 318 | Binance Wrapped BTC BBTC | $86,872 | -1.26% | -0.62% | -1.26% | $251,799,507 | $65,465 | |
| 319 | NEO NEO | $3.560 | -1.14% | 0.83% | -1.14% | $251,265,795 | $6,327,873 | |
| 320 | MimbleWimbleCoin MWC | $23.19 | 1.09% | -0.85% | 1.09% | $249,610,910 | $51,655 | |
| 321 | ZKsync ZK | $0.02895 | 1.32% | 7.83% | 1.32% | $248,804,099 | $18,397,655 | |
| 322 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 323 | Wrapped STX (Velar) WSTX | $0.2482 | 2.38% | -0.87% | 2.38% | $248,173,635 | $348 | |
| 324 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $2,918 | -0.87% | -1.56% | -0.87% | $244,866,487 | $2,286,582 | |
| 326 | BTSE Token BTSE | $1.500 | -1.67% | 9.54% | -1.67% | $243,417,409 | $9,699,670 | |
| 327 | Vaulta A | $0.1508 | -5.68% | -4.21% | -5.68% | $243,133,244 | $19,688,052 | |
| 328 | Raydium RAY | $0.9018 | -2.18% | 2.76% | -2.18% | $242,130,715 | $17,061,945 | |
| 329 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 330 | Staked USDai SUSDAI | $1.059 | 0.02% | 0.12% | 0.02% | $240,191,111 | $1,044,446 | |
| 331 | Undeads Games UDS | $2.320 | -0.59% | -0.34% | -0.59% | $238,435,428 | $1,087,960 | |
| 332 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 333 | Ape and Pepe APEPE | $0.000001120 | -1.94% | 1.44% | -1.94% | $234,362,520 | $17,597,844 | |
| 334 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,572 | -0.92% | -1.42% | -0.92% | $233,604,292 | $945,639 | |
| 335 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 336 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 337 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 338 | Stable STABLE | $0.01281 | 13.81% | 5.59% | 13.81% | $230,370,251 | $42,670,346 | |
| 339 | Noble USDC USDC.N | $0.9998 | 0.03% | -0.04% | 0.03% | $229,755,879 | $416,232 | |
| 340 | RealLink REAL | $0.07427 | -1.27% | 1.81% | -1.27% | $226,460,582 | $6,938,128 | |
| 341 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.03% | -0.65% | 0.03% | $226,249,074 | $32,699,804 | |
| 342 | Arweave AR | $3.430 | -1.06% | 0.49% | -1.06% | $224,584,371 | $16,389,166 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,572 | -1.17% | -1.59% | -1.17% | $223,888,840 | $4,437,347 | |
| 344 | Decentraland MANA | $0.1166 | -2.26% | -7.23% | -2.26% | $223,745,793 | $15,820,526 | |
| 345 | Falcon Finance FF | $0.09562 | -3.41% | 2.41% | -3.41% | $223,744,299 | $10,583,798 | |
| 346 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 347 | Fasttoken FTN | $0.5103 | -52.21% | -59.86% | -52.21% | $222,719,923 | $5,171,744 | |
| 348 | Terra Luna Classic LUNC | $0.00004034 | 0.89% | 1.78% | 0.89% | $220,791,631 | $23,374,713 | |
| 349 | USDa USDA | $0.9898 | -0.05% | -0.07% | -0.05% | $220,342,348 | $1,004 | |
| 350 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 351 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 352 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 353 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 354 | AUSD AUSD | $0.9992 | 0.00% | -0.05% | 0.00% | $216,285,889 | $52,988,226 | |
| 355 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 356 | Drift Staked SOL DSOL | $142.2 | -1.24% | -2.64% | -1.24% | $214,252,747 | $22,648 | |
| 357 | Bybit Staked SOL BBSOL | $137.2 | -1.55% | -1.91% | -1.55% | $213,830,246 | $434,818 | |
| 358 | WeFi WFI | $2.750 | 0.97% | 4.86% | 0.97% | $211,502,848 | $5,172,148 | |
| 359 | Savings Dai SDAI | $1.170 | -0.01% | 0.05% | -0.01% | $210,334,661 | $784 | |
| 360 | Blockchain Capital BCAP | $22.94 | 0.00% | -0.30% | 0.00% | $209,031,826 | $0 | |
| 361 | eCash XEC | $0.00001044 | -1.16% | 0.42% | -1.16% | $208,473,883 | $4,632,096 | |
| 362 | 0G 0G | $0.9778 | -7.56% | 25.72% | -7.56% | $208,296,227 | $111,824,027 | |
| 363 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,104 | -0.98% | 0.08% | -0.98% | $207,152,925 | $3,465,002 | |
| 364 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 365 | 1INCH 1INCH | $0.1465 | -3.16% | -6.02% | -3.16% | $205,363,338 | $11,124,842 | |
| 366 | Loaded Lions LION | $0.006700 | 0.15% | -0.41% | 0.15% | $205,094,543 | $893,732 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 369 | Wrapped AVAX WAVAX | $12.33 | -1.10% | 0.05% | -1.10% | $202,658,460 | $154,341,581 | |
| 370 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 371 | Ultima ULTIMA | $5,261 | 0.75% | 2.80% | 0.75% | $198,876,509 | $13,972,675 | |
| 372 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 373 | Golem GLM | $0.1969 | -3.02% | -2.32% | -3.02% | $196,837,674 | $4,554,801 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 376 | Fluid FLUID | $2.520 | -1.47% | -5.19% | -1.47% | $194,984,100 | $2,563,437 | |
| 377 | Immutable IMX | $0.2347 | -1.23% | 4.79% | -1.23% | $193,895,588 | $17,498,560 | |
| 378 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 379 | Ethena Staked ENA SENA | $0.2166 | 4.05% | 3.33% | 4.05% | $193,081,779 | $165,044 | |
| 380 | THORChain RUNE | $0.5493 | -1.61% | -6.70% | -1.61% | $192,798,807 | $37,416,163 | |
| 381 | Legacy Token LGCT | $0.03389 | -14.70% | -69.31% | -14.70% | $192,538,738 | $343,559 | |
| 382 | Treehouse ETH TETH | $3,584 | -1.23% | -1.42% | -1.23% | $191,723,098 | $636,265 | |
| 383 | EigenCloud (prev. EigenLayer) EIGEN | $0.3870 | -1.43% | -2.23% | -1.43% | $191,402,503 | $30,141,603 | |
| 384 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 385 | InfiniFi USD IUSD | $0.9997 | 0.01% | 0.01% | 0.01% | $189,331,941 | $25,174 | |
| 386 | MX MX | $2.030 | 0.12% | 0.54% | 0.12% | $187,527,312 | $31,457,555 | |
| 387 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 388 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 389 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 390 | Cheems Token CHEEMS | $0.0000009067 | -0.91% | -9.69% | -0.91% | $184,768,783 | $1,273,483 | |
| 391 | ApeCoin APE | $0.2024 | -2.22% | -0.21% | -2.22% | $183,905,147 | $17,231,782 | |
| 392 | Walrus WAL | $0.1186 | -1.97% | -7.76% | -1.97% | $183,061,859 | $6,919,761 | |
| 393 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 394 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 395 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 396 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 397 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 398 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 399 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 400 | Staked Cap USD STCUSD | $1.041 | 0.00% | 0.26% | 0.00% | $179,198,465 | $8 |
