Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 302 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 303 | Basic Attention BAT | $0.1795 | 3.79% | 9.36% | 3.79% | $268,749,907 | $51,993,680 | |
| 304 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 305 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 306 | ApeCoin APE | $0.2851 | -10.39% | -18.90% | -10.39% | $259,723,739 | $62,532,687 | |
| 307 | Aster Staked BNB ASBNB | $887.8 | -3.42% | -7.89% | -3.42% | $259,042,966 | $486,121 | |
| 308 | EigenCloud (prev. EigenLayer) EIGEN | $0.5792 | -8.56% | -14.32% | -8.56% | $255,667,239 | $87,943,299 | |
| 309 | Zebec Network ZBCN | $0.002618 | 3.12% | -16.08% | 3.12% | $255,239,470 | $32,261,925 | |
| 310 | Immutable IMX | $0.3135 | -9.86% | -16.83% | -9.86% | $252,909,762 | $36,989,581 | |
| 311 | 0G 0G | $1.190 | 7.05% | -2.51% | 7.05% | $252,718,393 | $89,040,621 | |
| 312 | Arweave AR | $3.820 | -6.39% | -14.75% | -6.39% | $250,953,965 | $90,978,486 | |
| 313 | SwissBorg BORG | $0.2554 | -1.92% | -8.51% | -1.92% | $250,953,530 | $2,699,526 | |
| 314 | LayerZero ZRO | $1.250 | -7.07% | -14.14% | -7.07% | $250,446,986 | $60,796,565 | |
| 315 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 316 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 317 | Savings Dai SDAI | $1.170 | -0.01% | 0.02% | -0.01% | $244,160,030 | $558,970 | |
| 318 | 1INCH 1INCH | $0.1751 | -1.09% | -4.48% | -1.09% | $244,038,647 | $44,519,782 | |
| 319 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 320 | Vision VSN | $0.07066 | -0.75% | -10.28% | -0.75% | $239,716,670 | $1,938,955 | |
| 321 | Noble USDC USDC.N | $0.9980 | -0.26% | -0.62% | -0.26% | $238,522,374 | $1,913,127 | |
| 322 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 323 | crvUSD CRVUSD | $0.9950 | -0.32% | -0.45% | -0.32% | $237,481,444 | $158,807,748 | |
| 324 | Aethir ATH | $0.01575 | -16.51% | -27.23% | -16.51% | $237,296,166 | $38,111,233 | |
| 325 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 326 | Walrus WAL | $0.1542 | -7.23% | -21.46% | -7.23% | $233,815,431 | $26,824,435 | |
| 327 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 328 | OriginTrail TRAC | $0.5186 | 5.64% | -2.86% | 5.64% | $232,823,363 | $8,636,016 | |
| 329 | Cap USD CUSD | $0.9992 | -0.08% | -0.01% | -0.08% | $232,062,967 | $92,486 | |
| 330 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 331 | Zora ZORA | $0.05153 | -0.52% | -5.16% | -0.52% | $231,443,754 | $100,882,905 | |
| 332 | Ethena Staked ENA SENA | $0.2401 | -6.00% | -14.79% | -6.00% | $230,938,487 | $1,079,523 | |
| 333 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 334 | DeXe DEXE | $4.920 | -4.96% | -12.60% | -4.96% | $229,983,646 | $9,905,931 | |
| 335 | eCash XEC | $0.00001146 | -4.62% | -13.45% | -4.62% | $229,136,281 | $6,244,595 | |
| 336 | Mantle Bridged WETH (Mantle) WETH | $2,777 | -2.82% | -10.75% | -2.82% | $228,882,337 | $10,581,736 | |
| 337 | Wormhole W | $0.04591 | -9.19% | -15.76% | -9.19% | $228,192,295 | $51,481,151 | |
| 338 | Cheems Token CHEEMS | $0.000001110 | 0.49% | -8.29% | 0.49% | $226,671,890 | $3,138,866 | |
| 339 | Wrapped AVAX WAVAX | $13.28 | -4.49% | -12.45% | -4.49% | $225,171,089 | $493,812,866 | |
| 340 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 341 | Treehouse ETH TETH | $3,388 | -3.00% | -10.60% | -3.00% | $221,914,345 | $283,756 | |
| 342 | Drift Staked SOL DSOL | $149.3 | -3.78% | -7.72% | -3.78% | $221,023,651 | $584,081 | |
| 343 | USDa USDA | $0.9913 | 0.05% | 0.01% | 0.05% | $220,781,919 | $39 | |
| 344 | Fartcoin FARTCOIN | $0.2198 | -20.28% | -5.80% | -20.28% | $220,777,660 | $212,620,422 | |
| 345 | Horizen ZEN | $12.48 | -11.04% | -10.37% | -11.04% | $220,018,237 | $123,144,299 | |
| 346 | THORChain RUNE | $0.6255 | -6.30% | -12.87% | -6.30% | $219,794,531 | $123,831,264 | |
| 347 | Undeads Games UDS | $2.140 | -3.85% | -7.59% | -3.85% | $219,181,070 | $1,124,633 | |
| 348 | Humanity H | $0.1200 | -4.01% | -30.60% | -4.01% | $218,933,702 | $20,175,826 | |
| 349 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 350 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 351 | Loaded Lions LION | $0.007100 | -4.94% | -9.96% | -4.94% | $217,830,691 | $1,131,378 | |
| 352 | RealLink REAL | $0.07244 | 11.23% | 13.06% | 11.23% | $217,129,578 | $19,601,820 | |
| 353 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 354 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 355 | Satoshi Stablecoin SATUSD | $0.9956 | 0.18% | 0.10% | 0.18% | $215,026,518 | $228,207 | |
| 356 | MultiversX EGLD | $7.440 | -6.23% | -13.89% | -6.23% | $214,562,468 | $16,851,864 | |
| 357 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 358 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 359 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 360 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 361 | Polygon Bridged WBTC (Polygon POS) WBTC | $84,913 | -2.25% | -10.33% | -2.25% | $203,186,845 | $13,263,896 | |
| 362 | Reserve Rights RSR | $0.003305 | -6.09% | -14.12% | -6.09% | $203,026,940 | $25,838,533 | |
| 363 | Golem GLM | $0.2030 | -7.96% | -16.78% | -7.96% | $203,006,843 | $12,052,894 | |
| 364 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 365 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 366 | Theo Short Duration US Treasury Fund THBILL | $1.011 | -0.02% | 0.08% | -0.02% | $195,367,917 | $4,494,780 | |
| 367 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 368 | Zano ZANO | $13.01 | -14.35% | -17.06% | -14.35% | $195,224,764 | $2,139,891 | |
| 369 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 370 | Bybit Staked SOL BBSOL | $144.5 | -3.73% | -8.16% | -3.73% | $195,184,785 | $3,168,082 | |
| 371 | Synthetix SNX | $0.5672 | -11.87% | -21.03% | -11.87% | $194,979,362 | $48,783,162 | |
| 372 | Concordium CCD | $0.01660 | -7.68% | -33.48% | -7.68% | $194,881,416 | $1,134,469 | |
| 373 | MX MX | $2.100 | -2.45% | 0.04% | -2.45% | $193,898,761 | $28,974,366 | |
| 374 | WEMIX WEMIX | $0.4229 | -4.74% | -21.39% | -4.74% | $193,872,832 | $2,975,295 | |
| 375 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 376 | Jito JTO | $0.4773 | -10.00% | -20.71% | -10.00% | $192,762,345 | $33,655,111 | |
| 377 | Legacy Token LGCT | $1.690 | -0.74% | -5.09% | -0.74% | $192,538,738 | $3,706,285 | |
| 378 | dYdX DYDX | $0.2382 | -11.41% | -18.24% | -11.41% | $192,132,030 | $20,793,750 | |
| 379 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 380 | Kinesis Silver KAG | $50.83 | -0.22% | 0.17% | -0.22% | $189,186,772 | $1,037,771 | |
| 381 | Livepeer LPT | $4.030 | -8.82% | -11.72% | -8.82% | $188,893,278 | $39,245,700 | |
| 382 | Amp AMP | $0.002242 | -2.39% | -8.16% | -2.39% | $188,670,119 | $18,108,384 | |
| 383 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 384 | Axie Infinity AXS | $1.110 | -9.48% | -11.46% | -9.48% | $185,674,735 | $34,845,376 | |
| 385 | Sahara AI SAHARA | $0.07803 | -0.60% | 1.37% | -0.60% | $185,544,552 | $23,599,900 | |
| 386 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 387 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 388 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 389 | cWBTC CWBTC | $1,708 | -2.22% | -10.10% | -2.22% | $181,843,058 | $0 | |
| 390 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 391 | Sky Coin XSO | $0.0001816 | -0.11% | 1.34% | -0.11% | $181,577,807 | $113 | |
| 392 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 393 | Onyxcoin XCN | $0.005009 | -2.65% | -15.35% | -2.65% | $180,771,881 | $35,118,829 | |
| 394 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 395 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 396 | StandX DUSD DUSD | $0.9984 | -0.02% | 0.21% | -0.02% | $180,128,237 | $42,570,297 | |
| 397 | Cronos Bridged USDC (Cronos) USDC | $0.9999 | 0.23% | -0.20% | 0.23% | $180,113,985 | $5,453,930 | |
| 398 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 399 | Kite KITE | $0.09850 | 6.97% | 30.60% | 6.97% | $177,769,743 | $98,611,129 | |
| 400 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 |
