Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 302 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 303 | LayerZero ZRO | $1.340 | -0.46% | -10.37% | -0.46% | $270,721,372 | $14,152,502 | |
| 304 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 305 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 306 | Vaulta A | $0.1657 | 2.74% | -5.14% | 2.74% | $267,267,586 | $24,007,580 | |
| 307 | Gate Wrapped BTC GTBTC | $88,979 | 0.68% | -1.60% | 0.68% | $266,718,718 | $102,837 | |
| 308 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 309 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 310 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.089 | 0.00% | 0.06% | 0.00% | $263,183,336 | $0 | |
| 311 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 312 | SwissBorg BORG | $0.2679 | -2.89% | -8.71% | -2.89% | $262,608,977 | $268,518 | |
| 313 | Plasma XPL | $0.1325 | 1.13% | -13.61% | 1.13% | $261,656,287 | $76,423,002 | |
| 314 | MimbleWimbleCoin MWC | $23.49 | 0.51% | -7.83% | 0.51% | $258,398,422 | $143,921 | |
| 315 | Kinesis Silver KAG | $68.72 | 1.07% | 7.73% | 1.07% | $255,481,723 | $212,134 | |
| 316 | Binance Wrapped BTC BBTC | $88,466 | 0.26% | -1.63% | 0.26% | $255,209,142 | $11,984 | |
| 317 | Wrapped STX (Velar) WSTX | $0.2539 | -2.19% | -14.01% | -2.19% | $253,878,963 | $2,969 | |
| 318 | NEO NEO | $3.590 | -1.21% | -11.35% | -1.21% | $253,062,594 | $5,607,086 | |
| 319 | Mantle Bridged WETH (Mantle) WETH | $3,001 | 1.07% | -3.54% | 1.07% | $251,241,333 | $418,938 | |
| 320 | Humanity H | $0.1327 | 16.23% | 78.32% | 16.23% | $248,993,805 | $62,616,099 | |
| 321 | Decentraland MANA | $0.1297 | -0.39% | -9.02% | -0.39% | $248,717,248 | $15,708,928 | |
| 322 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 323 | Ape and Pepe APEPE | $0.000001180 | 0.75% | 2.48% | 0.75% | $247,445,967 | $30,836,835 | |
| 324 | Raydium RAY | $0.9238 | -1.06% | -13.12% | -1.06% | $246,911,518 | $19,861,391 | |
| 325 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 326 | Undeads Games UDS | $2.400 | 1.07% | -8.00% | 1.07% | $245,395,710 | $1,222,123 | |
| 327 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 328 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,667 | 0.79% | -3.62% | 0.79% | $240,296,024 | $232,412 | |
| 329 | ZKsync ZK | $0.02802 | -0.33% | -7.39% | -0.33% | $239,596,392 | $15,559,111 | |
| 330 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 331 | Staked USDai SUSDAI | $1.059 | 0.17% | 0.17% | 0.17% | $233,937,820 | $3,554,299 | |
| 332 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 333 | Compound COMP | $24.14 | -2.13% | -18.95% | -2.13% | $233,166,809 | $20,035,442 | |
| 334 | Wrapped HYPE WHYPE | $24.29 | -1.65% | -17.24% | -1.65% | $233,050,963 | $63,489,339 | |
| 335 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 336 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 337 | Noble USDC USDC.N | $0.9980 | -0.02% | -0.09% | -0.02% | $228,625,809 | $772,815 | |
| 338 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.03% | -0.57% | 0.03% | $226,961,779 | $28,083,161 | |
| 339 | RealLink REAL | $0.07467 | 0.83% | -3.61% | 0.83% | $226,906,997 | $6,169,531 | |
| 340 | Arweave AR | $3.460 | -0.70% | -12.35% | -0.70% | $226,313,968 | $16,294,241 | |
| 341 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 342 | BTSE Token BTSE | $1.370 | 0.27% | 16.90% | 0.27% | $222,003,797 | $2,787,764 | |
| 343 | Falcon Finance FF | $0.09484 | -1.33% | -16.27% | -1.33% | $221,966,009 | $14,931,223 | |
| 344 | USDa USDA | $0.9916 | 0.10% | -0.05% | 0.10% | $220,739,333 | $117 | |
| 345 | Terra Luna Classic LUNC | $0.00004024 | 0.41% | -4.60% | 0.41% | $220,575,056 | $28,801,397 | |
| 346 | Drift Staked SOL DSOL | $146.3 | -0.52% | -5.91% | -0.52% | $220,455,826 | $10,051 | |
| 347 | 1INCH 1INCH | $0.1565 | 0.03% | -9.70% | 0.03% | $219,377,860 | $9,113,219 | |
| 348 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 349 | Stable STABLE | $0.01214 | 2.11% | -19.57% | 2.11% | $219,098,326 | $145,354,923 | |
| 350 | Bybit Staked SOL BBSOL | $141.6 | -0.25% | -5.30% | -0.25% | $218,614,643 | $1,074,186 | |
| 351 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 352 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 353 | Savings Dai SDAI | $1.170 | 0.08% | 0.06% | 0.08% | $217,242,594 | $55,609 | |
| 354 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 355 | AUSD AUSD | $0.9997 | 0.04% | -0.02% | 0.04% | $216,403,165 | $32,839,090 | |
| 356 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 357 | Polygon Bridged WBTC (Polygon POS) WBTC | $88,759 | 0.63% | -1.50% | 0.63% | $211,725,501 | $1,425,452 | |
| 358 | eCash XEC | $0.00001059 | 0.61% | -6.26% | 0.61% | $211,489,503 | $3,447,569 | |
| 359 | Loaded Lions LION | $0.006862 | -2.17% | -3.44% | -2.17% | $209,980,740 | $730,720 | |
| 360 | Blockchain Capital BCAP | $23.01 | 0.00% | -0.60% | 0.00% | $209,669,674 | $0 | |
| 361 | Wrapped AVAX WAVAX | $12.28 | -0.49% | -7.24% | -0.49% | $208,938,803 | $54,998,884 | |
| 362 | Monad MON | $0.01925 | 0.18% | -14.03% | 0.18% | $208,456,226 | $115,391,376 | |
| 363 | Ultima ULTIMA | $5,458 | 1.90% | -7.38% | 1.90% | $205,944,380 | $9,966,772 | |
| 364 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 365 | WeFi WFI | $2.680 | 1.60% | 5.77% | 1.60% | $205,506,100 | $2,451,333 | |
| 366 | BUILDon B | $0.2051 | 4.25% | -16.40% | 4.25% | $205,246,089 | $8,742,056 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | Golem GLM | $0.2043 | 0.49% | -5.93% | 0.49% | $204,171,072 | $5,703,734 | |
| 369 | Fluid FLUID | $2.640 | -1.60% | -14.98% | -1.60% | $203,592,034 | $3,810,315 | |
| 370 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 371 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 372 | THORChain RUNE | $0.5756 | -0.70% | -11.16% | -0.70% | $202,079,301 | $22,245,788 | |
| 373 | Cheems Token CHEEMS | $0.0000009807 | -3.06% | -8.00% | -3.06% | $199,573,107 | $1,327,220 | |
| 374 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 375 | Walrus WAL | $0.1282 | -1.40% | -15.07% | -1.40% | $197,712,506 | $4,479,299 | |
| 376 | EigenCloud (prev. EigenLayer) EIGEN | $0.4001 | -0.57% | -9.54% | -0.57% | $197,200,820 | $25,234,565 | |
| 377 | Staked Cap USD STCUSD | $1.040 | 0.29% | 0.40% | 0.29% | $196,061,814 | $8 | |
| 378 | Zora ZORA | $0.04375 | 2.37% | -11.50% | 2.37% | $195,643,809 | $40,612,154 | |
| 379 | Treehouse ETH TETH | $3,687 | 1.04% | -3.35% | 1.04% | $195,393,065 | $385,959 | |
| 380 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 381 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 382 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 383 | Legacy Token LGCT | $0.1101 | 0.37% | -54.94% | 0.37% | $192,538,738 | $322,273 | |
| 384 | MultiversX EGLD | $6.590 | -0.54% | -10.84% | -0.54% | $190,861,197 | $6,304,217 | |
| 385 | Ethena Staked ENA SENA | $0.2110 | -1.57% | -13.78% | -1.57% | $190,406,816 | $146,483 | |
| 386 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 387 | Lombard BARD | $0.8403 | 1.41% | 4.50% | 1.41% | $189,341,935 | $13,736,131 | |
| 388 | MX MX | $2.050 | 0.63% | -4.98% | 0.63% | $189,098,568 | $17,163,345 | |
| 389 | Immutable IMX | $0.2280 | -2.70% | -16.74% | -2.70% | $188,462,076 | $12,732,313 | |
| 390 | ApeCoin APE | $0.2070 | 0.21% | -9.68% | 0.21% | $188,093,398 | $10,564,009 | |
| 391 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 392 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 393 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 394 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 395 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 396 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 397 | OriginTrail TRAC | $0.4049 | -2.06% | -17.81% | -2.06% | $181,644,557 | $3,149,742 | |
| 398 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 399 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 400 | Wormhole W | $0.03536 | -0.04% | -6.07% | -0.04% | $180,886,114 | $10,787,246 |
