Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Basic Attention BAT | $0.1900 | -5.52% | -14.85% | -5.52% | $284,822,426 | $20,177,060 | |
| 302 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,136 | 1.42% | -0.64% | 1.42% | $284,591,832 | $8,019,790 | |
| 303 | BUILDon B | $0.2867 | 25.62% | 35.61% | 25.62% | $283,634,270 | $17,008,485 | |
| 304 | Merlin Chain MERL | $0.2584 | 0.73% | 2.16% | 0.73% | $281,280,356 | $15,458,547 | |
| 305 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 306 | Aster Staked BNB ASBNB | $961.6 | -0.70% | 0.93% | -0.70% | $278,551,465 | $46,779 | |
| 307 | Legacy Frax Dollar FRAX | $0.9897 | 0.01% | 0.05% | 0.01% | $277,934,713 | $3,201,992 | |
| 308 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 309 | Mantle Restaked ETH CMETH | $3,395 | 1.21% | -1.12% | 1.21% | $276,303,799 | $2,706,734 | |
| 310 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 311 | Vaulta A | $0.1709 | -3.93% | -2.94% | -3.93% | $275,992,256 | $18,141,449 | |
| 312 | Decred DCR | $16.01 | 2.51% | -8.70% | 2.51% | $275,058,935 | $2,564,007 | |
| 313 | Gate Wrapped BTC GTBTC | $91,872 | 0.69% | -1.20% | 0.69% | $274,717,508 | $50,434 | |
| 314 | Zebec Network ZBCN | $0.002838 | -3.16% | 5.02% | -3.16% | $274,680,147 | $9,857,114 | |
| 315 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 316 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 317 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 318 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 319 | Decentraland MANA | $0.1399 | -2.93% | 1.93% | -2.93% | $268,413,210 | $21,625,565 | |
| 320 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 321 | NEO NEO | $3.760 | -4.21% | -2.07% | -4.21% | $265,337,416 | $9,274,976 | |
| 322 | Binance Wrapped BTC BBTC | $91,082 | 0.34% | -1.66% | 0.34% | $264,674,638 | $2,919 | |
| 323 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $3,142 | 1.43% | -0.87% | 1.43% | $262,549,043 | $1,353,804 | |
| 325 | Stable STABLE | $0.01448 | 0.60% | -6.57% | 0.60% | $260,503,850 | $23,458,794 | |
| 326 | Monad MON | $0.02404 | -2.34% | -13.42% | -2.34% | $259,405,845 | $120,413,741 | |
| 327 | Ultima ULTIMA | $6,881 | 11.83% | 22.04% | 11.83% | $259,223,617 | $19,901,852 | |
| 328 | Bybit Staked SOL BBSOL | $159.6 | 4.21% | 4.76% | 4.21% | $258,434,340 | $618,919 | |
| 329 | Helium HNT | $1.380 | -3.65% | -12.52% | -3.65% | $257,471,589 | $2,610,975 | |
| 330 | Undeads Games UDS | $2.490 | -0.07% | -5.65% | -0.07% | $254,627,633 | $904,176 | |
| 331 | Wrapped HYPE WHYPE | $24.74 | 1.46% | -6.04% | 1.46% | $254,452,503 | $45,439,339 | |
| 332 | MimbleWimbleCoin MWC | $23.19 | -0.32% | -1.89% | -0.32% | $254,309,180 | $138,594 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,842 | 1.43% | -0.61% | 1.43% | $254,248,878 | $1,635,465 | |
| 334 | BTSE Token BTSE | $1.560 | -1.06% | -6.01% | -1.06% | $253,368,458 | $12,026,657 | |
| 335 | Compound COMP | $26.14 | -1.91% | -1.20% | -1.91% | $252,733,710 | $11,863,545 | |
| 336 | Staked USDai SUSDAI | $1.063 | -0.01% | 0.13% | -0.01% | $252,622,953 | $1,510,298 | |
| 337 | SwissBorg BORG | $0.2566 | 2.54% | -7.49% | 2.54% | $251,985,808 | $452,519 | |
| 338 | Drift Staked SOL DSOL | $165.0 | 4.00% | 4.05% | 4.00% | $250,273,694 | $37,756 | |
| 339 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 340 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 341 | Arweave AR | $3.710 | -0.26% | -4.85% | -0.26% | $242,945,302 | $14,472,820 | |
| 342 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,833 | 1.32% | -0.69% | 1.32% | $240,176,611 | $1,505,302 | |
| 344 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 345 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 346 | Terra Luna Classic LUNC | $0.00004275 | -2.21% | -8.10% | -2.21% | $233,680,576 | $11,073,248 | |
| 347 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 348 | Fluid FLUID | $3.030 | 0.50% | -0.59% | 0.50% | $233,222,586 | $3,389,626 | |
| 349 | Walrus WAL | $0.1469 | -0.71% | 8.51% | -0.71% | $231,729,487 | $19,463,095 | |
| 350 | RealLink REAL | $0.07547 | 0.63% | -2.89% | 0.63% | $231,726,133 | $7,437,495 | |
| 351 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 352 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 353 | eCash XEC | $0.00001150 | -1.35% | -6.92% | -1.35% | $230,046,958 | $7,516,418 | |
| 354 | Ape and Pepe APEPE | $0.000001090 | 0.07% | 1.51% | 0.07% | $228,079,621 | $12,929,941 | |
| 355 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.40% | -1.25% | -0.40% | $227,819,197 | $15,283,458 | |
| 356 | Wrapped AVAX WAVAX | $13.74 | -0.38% | -2.75% | -0.38% | $227,586,376 | $138,219,202 | |
| 357 | The Vault Staked SOL VSOL | $159.9 | 4.06% | 4.19% | 4.06% | $224,552,964 | $5,799 | |
| 358 | Noble USDC USDC.N | $0.9991 | -0.10% | -0.10% | -0.10% | $224,338,308 | $407,897 | |
| 359 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 360 | EigenCloud (prev. EigenLayer) EIGEN | $0.4105 | -0.34% | -0.68% | -0.34% | $222,267,444 | $35,118,257 | |
| 361 | Immutable IMX | $0.2665 | -1.51% | -2.82% | -1.51% | $220,154,081 | $19,570,849 | |
| 362 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 363 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 364 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 365 | USDa USDA | $0.9855 | -0.02% | 0.11% | -0.02% | $217,482,290 | $2,017 | |
| 366 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 367 | Loaded Lions LION | $0.007066 | -0.95% | -5.51% | -0.95% | $216,517,803 | $832,159 | |
| 368 | AUSD AUSD | $0.9996 | -0.01% | -0.04% | -0.01% | $216,362,539 | $35,597,829 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,261 | 0.83% | -1.13% | 0.83% | $212,875,518 | $4,577,360 | |
| 371 | Kamino KMNO | $0.05726 | 0.85% | -2.25% | 0.85% | $210,676,206 | $7,222,223 | |
| 372 | Ethena Staked ENA SENA | $0.2311 | -0.68% | -6.17% | -0.68% | $210,126,219 | $75,494 | |
| 373 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 374 | 1INCH 1INCH | $0.1474 | -5.48% | -6.01% | -5.48% | $206,316,776 | $11,450,866 | |
| 375 | Kraken Wrapped BTC KBTC | $91,274 | 0.86% | -1.18% | 0.86% | $206,117,675 | $222,693 | |
| 376 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | THORChain RUNE | $0.5792 | 1.37% | -2.44% | 1.37% | $203,562,598 | $33,216,808 | |
| 379 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 380 | WeFi WFI | $2.610 | -0.56% | -3.73% | -0.56% | $202,890,903 | $2,878,654 | |
| 381 | Treehouse ETH TETH | $3,848 | 1.41% | -0.55% | 1.41% | $202,794,086 | $183,468 | |
| 382 | Falcon Finance FF | $0.08662 | -2.58% | -8.25% | -2.58% | $202,696,944 | $9,466,830 | |
| 383 | Quantum Resistant Ledger QRL | $2.590 | -1.72% | -4.93% | -1.72% | $202,656,446 | $185,202 | |
| 384 | Cheems Token CHEEMS | $0.0000009943 | -2.30% | -4.88% | -2.30% | $202,513,813 | $1,440,339 | |
| 385 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 386 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 387 | Savings Dai SDAI | $1.170 | -0.02% | 0.03% | -0.02% | $196,842,269 | $921 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 391 | Amp AMP | $0.002274 | 6.04% | 8.32% | 6.04% | $192,593,994 | $28,964,958 | |
| 392 | Legacy Token LGCT | $0.01139 | -20.28% | -23.47% | -20.28% | $192,538,738 | $15,849 | |
| 393 | Wormhole W | $0.03657 | -0.91% | -2.66% | -0.91% | $191,855,742 | $19,435,520 | |
| 394 | MX MX | $2.050 | -1.92% | -0.70% | -1.92% | $189,563,757 | $12,053,321 | |
| 395 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 396 | Staked Cap USD STCUSD | $1.044 | 0.10% | 0.12% | 0.10% | $189,223,739 | $8 | |
| 397 | ApeCoin APE | $0.2073 | -2.55% | -5.24% | -2.55% | $188,370,034 | $12,149,893 | |
| 398 | StarkGate Bridged USDC (Starknet) USDC | $0.9995 | -0.01% | -0.02% | -0.01% | $187,786,109 | $318,973 | |
| 399 | OriginTrail TRAC | $0.4194 | 0.49% | -2.93% | 0.49% | $187,689,720 | $3,183,835 | |
| 400 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 |
