Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
# | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
---|---|---|---|---|---|---|---|---|
301 | Beldex BDX | $0.04357 | 3.00% | 5.85% | 3.00% | $271,012,956 | $1,407,097 | |
302 | Jeo Boden BODEN | $0.3858 | 3.77% | 70.43% | 3.77% | $269,634,862 | $2,643,726 | |
303 | RSK Infrastructure Framework RIF | $0.2670 | -8.25% | 10.71% | -8.25% | $266,078,500 | $6,639,712 | |
304 | IQ IQ | $0.01481 | -3.20% | 2.41% | -3.20% | $264,656,660 | $13,229,467 | |
305 | SwissBorg BORG | $0.2671 | 0.60% | -9.15% | 0.60% | $263,841,710 | $2,216,375 | |
306 | Wrapped Beacon ETH WBETH | $3,688 | -0.10% | 1.50% | -0.10% | $262,123,682 | $9,318,643 | |
307 | Myro $MYRO | $0.2572 | 0.39% | 7.10% | 0.39% | $258,332,337 | $34,457,619 | |
308 | TerraClassicUSD USTC | $0.02865 | -1.35% | 4.61% | -1.35% | $256,108,965 | $16,961,559 | |
309 | Prom PROM | $14.02 | -2.17% | 17.00% | -2.17% | $256,080,478 | $4,892,327 | |
310 | Venus XVS | $16.17 | -3.42% | 16.13% | -3.42% | $253,849,131 | $11,686,305 | |
311 | Coin98 C98 | $0.3977 | -2.14% | 9.59% | -2.14% | $253,724,169 | $16,614,290 | |
312 | Unizen ZCX | $0.3541 | 18.21% | -10.54% | 18.21% | $249,985,077 | $3,297,021 | |
313 | Smooth Love Potion SLP | $0.006052 | -3.21% | -0.07% | -3.21% | $249,876,409 | $22,600,827 | |
314 | Toshi TOSHI | $0.0005887 | 0.28% | 71.47% | 0.28% | $247,796,887 | $2,708,401 | |
315 | Ampleforth AMPL | $1.140 | -11.73% | -44.88% | -11.73% | $247,647,268 | $11,519,646 | |
316 | Synapse SYN | $1.300 | -4.08% | -2.52% | -4.08% | $246,973,226 | $11,191,190 | |
317 | Cartesi CTSI | $0.3159 | -4.79% | 3.74% | -4.79% | $246,594,581 | $19,556,145 | |
318 | Big Time BIGTIME | $0.3668 | -4.22% | -1.22% | -4.22% | $245,945,771 | $44,096,618 | |
319 | Bitkub Coin KUB | $2.710 | -2.07% | 1.62% | -2.07% | $240,802,833 | $1,949,152 | |
320 | Wilder World WILD | $0.8630 | 13.32% | 44.19% | 13.32% | $239,591,300 | $3,908,270 | |
321 | Tellor Tributes TRB | $92.98 | -2.21% | 1.07% | -2.21% | $238,481,421 | $33,204,098 | |
322 | Sleepless AI AI | $1.830 | -2.90% | 6.68% | -2.90% | $236,713,994 | $91,560,288 | |
323 | DigiByte DGB | $0.01401 | -1.53% | 0.46% | -1.53% | $236,652,104 | $7,866,308 | |
324 | Entangle NGL | $1.970 | -3.61% | -29.05% | -3.61% | $236,100,935 | $3,908,218 | |
325 | Milady Meme Coin LADYS | $0.0000002673 | -6.59% | -10.65% | -6.59% | $235,937,392 | $18,419,955 | |
326 | Numeraire NMR | $37.60 | -3.89% | 5.19% | -3.89% | $235,681,018 | $15,909,987 | |
327 | Oraichain ORAI | $14.75 | 0.32% | -6.67% | 0.32% | $235,138,494 | $5,557,613 | |
328 | CHEX Token CHEX | $0.2356 | -2.45% | 59.16% | -2.45% | $233,773,529 | $2,271,572 | |
329 | Boba Network BOBA | $0.6111 | 0.06% | 13.03% | 0.06% | $233,091,011 | $15,352,621 | |
330 | Tribe TRIBE | $0.5090 | 9.17% | 1.10% | 9.17% | $232,352,404 | $147,658 | |
331 | REI Network REI | $0.2393 | 94.75% | 113.65% | 94.75% | $231,052,174 | $468,483,819 | |
332 | VVS Finance VVS | $0.000005170 | 3.01% | 7.69% | 3.01% | $230,317,430 | $1,831,815 | |
333 | IOST IOST | $0.01232 | -2.71% | 14.24% | -2.71% | $230,206,440 | $22,896,108 | |
334 | Bone ShibaSwap BONE | $0.9233 | -0.19% | -1.49% | -0.19% | $229,197,710 | $12,978,334 | |
335 | Degen (Base) DEGEN | $0.01813 | 5.99% | 123.74% | 5.99% | $226,914,613 | $26,649,029 | |
336 | TokenFi TOKEN | $0.1805 | -16.10% | 78.21% | -16.10% | $226,549,305 | $136,050,595 | |
337 | Crown by Third Time Games CROWN | $1.520 | 3.78% | 29.04% | 3.78% | $225,653,222 | $1,808,573 | |
338 | OpSec OPSEC | $2.370 | 8.19% | 16.66% | 8.19% | $224,205,534 | $3,121,906 | |
339 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
340 | MAGA TRUMP | $4.740 | -4.34% | -21.36% | -4.34% | $220,836,343 | $4,232,769 | |
341 | Nano XNO | $1.660 | -2.53% | 7.89% | -2.53% | $220,683,544 | $4,384,545 | |
342 | Syscoin SYS | $0.2783 | 2.28% | 8.16% | 2.28% | $215,201,367 | $5,937,289 | |
343 | Hooked Protocol HOOK | $1.570 | 0.52% | 10.94% | 0.52% | $214,342,792 | $21,887,347 | |
344 | Covalent CQT | $0.3375 | 2.18% | -2.08% | 2.18% | $213,521,095 | $1,585,656 | |
345 | AirTor Protocol ATOR | $2.900 | 15.74% | 3.03% | 15.74% | $211,540,633 | $6,014,529 | |
346 | Tectum TET | $28.44 | -4.54% | -14.12% | -4.54% | $210,818,710 | $3,247,019 | |
347 | Powerledger POWR | $0.4068 | -3.14% | 4.15% | -3.14% | $209,508,043 | $20,784,957 | |
348 | BORA BORA | $0.2094 | 0.27% | 20.95% | 0.27% | $207,924,955 | $18,223,635 | |
349 | Autonolas OLAS | $4.800 | -1.40% | -8.01% | -1.40% | $205,655,319 | $2,576,055 | |
350 | Alephium ALPH | $2.780 | 6.89% | -0.65% | 6.89% | $205,611,990 | $3,276,195 | |
351 | ECOMI OMI | $0.0007526 | -4.36% | -12.93% | -4.36% | $204,480,195 | $400,135 | |
352 | Horizen ZEN | $13.77 | -2.62% | -0.23% | -2.62% | $203,739,195 | $14,061,083 | |
353 | Status SNT | $0.05129 | 1.16% | 13.68% | 1.16% | $202,494,447 | $5,949,846 | |
354 | Orbs ORBS | $0.04728 | -2.42% | 13.52% | -2.42% | $202,307,897 | $8,438,470 | |
355 | Alchemy Pay ACH | $0.04106 | -4.80% | 9.61% | -4.80% | $202,233,536 | $39,954,434 | |
356 | CANTO CANTO | $0.3478 | -3.20% | 16.54% | -3.20% | $202,113,465 | $17,740,627 | |
357 | ConstitutionDAO PEOPLE | $0.03992 | -1.31% | 3.66% | -1.31% | $202,062,398 | $45,167,379 | |
358 | Olympus OHM | $12.26 | -0.66% | -0.61% | -0.66% | $201,144,493 | $796,659 | |
359 | Osaka Protocol OSAK | $0.0000002637 | -7.39% | -16.02% | -7.39% | $201,004,741 | $1,035,776 | |
360 | Syntropy NOIA | $0.2546 | -0.83% | -14.69% | -0.83% | $200,873,524 | $2,372,364 | |
361 | Humans.ai HEART | $0.03583 | -2.27% | -7.92% | -2.27% | $199,944,141 | $633,304 | |
362 | AllianceBlock Nexera NXRA | $0.2521 | 8.34% | 42.09% | 8.34% | $199,749,007 | $5,387,366 | |
363 | Coinmetro XCM | $0.6568 | 1,260.37% | 723.74% | 1,260.37% | $197,428,930 | $2,060 | |
364 | Nym NYM | $0.2755 | 15.79% | 13.94% | 15.79% | $196,666,367 | $3,448,301 | |
365 | Songbird SGB | $0.01337 | -0.26% | 9.14% | -0.26% | $196,605,020 | $477,104 | |
366 | TOR TOR | $11.41 | 0.26% | 5.98% | 0.26% | $194,921,911 | $816 | |
367 | ARK ARK | $1.085 | -4.10% | 3.71% | -4.10% | $194,870,925 | $5,703,231 | |
368 | Arcblock ABT | $1.970 | -0.50% | 18.48% | -0.50% | $194,188,676 | $6,131,426 | |
369 | Secret SCRT | $0.7073 | -0.77% | 17.31% | -0.77% | $192,006,811 | $18,818,339 | |
370 | Orca ORCA | $3.940 | 2.31% | -15.54% | 2.31% | $191,255,709 | $4,791,337 | |
371 | Moonriver MOVR | $21.31 | -4.04% | 1.20% | -4.04% | $189,909,556 | $13,388,523 | |
372 | Huobi BTC HBTC | $21,131 | -2.40% | -14.42% | -2.40% | $189,533,916 | $997 | |
373 | Maple MPL | $24.22 | -2.49% | 34.15% | -2.49% | $189,460,361 | $10,836,834 | |
374 | Dent DENT | $0.001974 | -1.89% | 10.97% | -1.89% | $188,769,751 | $8,628,292 | |
375 | PayPal USD PYUSD | $0.9969 | 0.00% | -0.17% | 0.00% | $187,939,906 | $12,508,980 | |
376 | Celer Network CELR | $0.03321 | -4.34% | 10.07% | -4.34% | $186,906,249 | $13,191,855 | |
377 | Stratis STRAX | $1.420 | -7.58% | -13.82% | -7.58% | $186,318,011 | $356,496 | |
378 | Constellation DAG | $0.06179 | -0.33% | -12.51% | -0.33% | $185,346,240 | $1,677,542 | |
379 | Phala PHA | $0.2889 | -3.81% | -11.35% | -3.81% | $184,942,692 | $14,361,101 | |
380 | Hive HIVE | $0.4324 | -4.46% | 10.99% | -4.46% | $182,820,699 | $4,270,767 | |
381 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
382 | Virtual Protocol VIRTUAL | $0.1817 | 3.92% | 79.84% | 3.92% | $181,805,892 | $2,877,032 | |
383 | TrueFi TRU | $0.1658 | 14.58% | 65.52% | 14.58% | $181,701,355 | $157,626,906 | |
384 | MVL MVL | $0.007385 | -6.14% | 7.22% | -6.14% | $181,665,094 | $10,256,420 | |
385 | Zebec Protocol ZBC | $0.03576 | -1.46% | 6.41% | -1.46% | $180,988,514 | $10,091,637 | |
386 | inSure DeFi SURE | $0.006827 | 5.24% | 5.33% | 5.24% | $180,743,894 | $1,339,888 | |
387 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
388 | Vulcan Forged PYR | $7.500 | -2.53% | -4.20% | -2.53% | $179,368,513 | $16,527,674 | |
389 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
390 | Heroes of Mavia MAVIA | $5.930 | -8.70% | -11.36% | -8.70% | $178,317,723 | $57,411,988 | |
391 | Oasys OAS | $0.09615 | -0.23% | -6.53% | -0.23% | $178,247,412 | $1,303,134 | |
392 | Bluzelle BLZ | $0.4140 | -5.88% | 22.65% | -5.88% | $177,026,435 | $13,351,767 | |
393 | Victoria VR VR | $0.02839 | -7.66% | -19.70% | -7.66% | $175,663,619 | $2,228,847 | |
394 | Myria MYRIA | $0.01009 | -1.75% | -3.26% | -1.75% | $175,547,426 | $4,574,079 | |
395 | Acala ACA | $0.1823 | -3.65% | -1.44% | -3.65% | $175,493,041 | $12,837,067 | |
396 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
397 | cat in a dogs world MEW | $0.001958 | 6.78% | 0.00% | 6.78% | $173,685,047 | $38,191,218 | |
398 | Tenset 10SET | $1.039 | 3.31% | -3.56% | 3.31% | $173,679,907 | $831,872 | |
399 | Gains Network GNS | $5.100 | -0.40% | 0.97% | -0.40% | $173,580,186 | $7,530,118 | |
400 | SmarDex SDEX | $0.02101 | -2.10% | -5.40% | -2.10% | $172,992,667 | $1,987,804 |