Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Frax Ether FRXETH $3,112 0.89% -0.87% 0.89% $285,369,204 $150,427
302 Polygon PoS Bridged WETH (Polygon POS) WETH $3,118 0.88% -1.00% 0.88% $282,206,026 $6,767,286
303 Merlin Chain MERL $0.2594 2.38% 2.21% 2.38% $281,928,123 $12,358,372
304 aBTC ABTC $115,167 -0.17% -3.09% -0.17% $278,567,074 $438,881
305 Legacy Frax Dollar FRAX $0.9925 0.03% -0.04% 0.03% $278,001,298 $2,723,982
306 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
307 Aster Staked BNB ASBNB $957.4 -0.58% 0.86% -0.58% $277,440,471 $26,203
308 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
309 Vaulta A $0.1704 -3.81% -4.36% -3.81% $274,970,233 $16,169,732
310 Mantle Restaked ETH CMETH $3,372 0.98% -0.86% 0.98% $274,693,351 $1,698,108
311 Decred DCR $15.98 1.50% -9.81% 1.50% $274,070,439 $1,691,908
312 Zebec Network ZBCN $0.002823 -4.71% 0.70% -4.71% $273,296,355 $8,353,171
313 Gate Wrapped BTC GTBTC $90,919 0.34% -0.77% 0.34% $272,708,981 $31,448
314 NEO NEO $3.850 -2.31% 0.06% -2.31% $271,740,274 $6,832,820
315 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
316 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
317 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
318 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
319 Decentraland MANA $0.1396 -4.26% -0.05% -4.26% $268,070,816 $20,184,420
320 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
321 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
322 Ultima ULTIMA $6,954 16.23% 21.49% 16.23% $262,685,653 $18,925,243
323 ​​Stable STABLE $0.01455 -0.37% -14.67% -0.37% $261,732,146 $20,798,120
324 Helium HNT $1.400 0.05% -10.73% 0.05% $260,635,433 $2,479,773
325 Mantle Bridged WETH (Mantle) WETH $3,110 0.69% -1.25% 0.69% $260,624,196 $845,850
326 Binance Wrapped BTC BBTC $89,563 -1.35% -1.70% -1.35% $258,779,696 $4,493
327 Monad MON $0.02380 -2.44% -18.60% -2.44% $257,788,029 $92,080,260
328 MimbleWimbleCoin MWC $23.17 0.68% -1.57% 0.68% $256,833,386 $140,212
329 BTSE Token BTSE $1.580 -0.21% -4.47% -0.21% $256,170,161 $11,959,623
330 Undeads Games UDS $2.500 -2.82% -5.85% -2.82% $255,820,730 $941,119
331 SwissBorg BORG $0.2585 4.24% 1.36% 4.24% $255,243,430 $453,335
332 Bybit Staked SOL BBSOL $157.1 2.21% 3.81% 2.21% $253,106,806 $457,184
333 Compound COMP $26.15 -0.78% -1.79% -0.78% $252,849,254 $10,792,823
334 Arbitrum Bridged wstETH (Arbitrum) WSTETH $3,817 1.17% -0.53% 1.17% $252,009,702 $1,235,401
335 Staked USDai SUSDAI $1.063 0.06% 0.13% 0.06% $251,695,062 $1,420,015
336 Wrapped HYPE WHYPE $24.38 1.61% -7.65% 1.61% $250,812,081 $27,957,635
337 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
338 Drift Staked SOL DSOL $162.6 2.79% 4.01% 2.79% $246,573,416 $8,462
339 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
340 Arweave AR $3.690 -1.17% -6.77% -1.17% $241,526,577 $10,424,263
341 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
342 Superbridge Bridged wstETH (Base) WSTETH $3,817 1.14% -0.49% 1.14% $238,965,958 $746,401
343 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
344 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $237,797,444 $0
345 InfiniFi USD IUSD $1.290 29.68% 425.14% 29.68% $234,431,117 $124,453
346 Fluid FLUID $3.040 1.07% 0.43% 1.07% $234,197,957 $2,360,332
347 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
348 BUILDon B $0.2331 3.35% 12.55% 3.35% $233,123,538 $5,604,729
349 Terra Luna Classic LUNC $0.00004243 -4.94% -5.00% -4.94% $231,967,072 $9,964,622
350 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
351 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
352 RealLink REAL $0.07511 0.49% -2.26% 0.49% $230,619,792 $7,396,255
353 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 0.41% 0.27% 0.41% $228,381,851 $13,721,483
354 eCash XEC $0.00001144 -1.52% -2.26% -1.52% $228,299,580 $4,097,975
355 Ape and Pepe APEPE $0.000001090 -0.06% -0.34% -0.06% $227,917,358 $15,649,432
356 Wrapped AVAX WAVAX $13.67 -0.33% -4.15% -0.33% $227,705,769 $92,164,225
357 Walrus WAL $0.1435 2.22% 3.80% 2.22% $226,324,401 $14,295,933
358 Noble USDC USDC.N $0.9999 0.02% 0.07% 0.02% $225,465,251 $244,042
359 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
360 The Vault Staked SOL VSOL $157.6 2.68% 4.28% 2.68% $221,221,214 $7,971
361 Immutable IMX $0.2676 -0.62% -2.40% -0.62% $220,898,947 $17,574,217
362 EigenCloud (prev. EigenLayer) EIGEN $0.4058 0.20% -3.18% 0.20% $219,530,434 $23,636,583
363 YLDS YLDS $1.000 0.00% 0.00% 0.00% $219,290,176 $5
364 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
365 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
366 USDa USDA $0.9855 -0.02% -0.27% -0.02% $217,482,290 $2,017
367 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
368 AUSD AUSD $0.9996 0.00% -0.01% 0.00% $216,371,856 $33,730,247
369 Loaded Lions LION $0.007049 -0.71% -5.90% -0.71% $215,999,895 $748,650
370 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
371 Polygon Bridged WBTC (Polygon POS) WBTC $90,648 0.32% -0.45% 0.32% $211,711,789 $2,507,830
372 1INCH 1INCH $0.1512 -2.63% -4.11% -2.63% $211,571,446 $9,079,388
373 Kamino KMNO $0.05689 -0.75% -5.10% -0.75% $209,292,556 $6,528,081
374 Blockchain Capital BCAP $22.93 0.00% 0.00% 0.00% $208,940,705 $0
375 Ethena Staked ENA SENA $0.2311 0.39% -8.57% 0.39% $208,354,245 $75,060
376 Falcon Finance FF $0.08809 0.52% -7.41% 0.52% $206,119,509 $7,542,027
377 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
378 WeFi WFI $2.630 0.21% -2.66% 0.21% $205,049,885 $2,553,605
379 Kraken Wrapped BTC KBTC $90,700 0.38% -0.56% 0.38% $204,777,778 $227,568
380 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
381 Quantum Resistant Ledger QRL $2.610 -6.23% -2.25% -6.23% $204,336,012 $199,146
382 Cheems Token CHEEMS $0.000001000 0.62% -6.08% 0.62% $203,923,536 $1,461,981
383 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
384 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
385 Treehouse ETH TETH $3,833 1.19% -0.65% 1.19% $202,025,236 $323,097
386 THORChain RUNE $0.5704 0.15% -3.44% 0.15% $200,248,601 $21,759,558
387 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
388 Savings Dai SDAI $1.170 0.04% 0.00% 0.04% $197,148,390 $117,302
389 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
390 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
391 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
392 Wormhole W $0.03670 -0.67% -4.21% -0.67% $192,539,544 $14,264,134
393 Legacy Token LGCT $0.01282 0.23% -19.12% 0.23% $192,538,738 $12,578
394 MX MX $2.070 -1.06% 0.53% -1.06% $191,458,750 $10,249,671
395 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
396 Staked Cap USD STCUSD $1.043 0.41% 0.02% 0.41% $189,015,644 $8
397 ApeCoin APE $0.2077 -1.33% -5.86% -1.33% $188,757,587 $10,265,691
398 OriginTrail TRAC $0.4188 -0.27% -1.92% -0.27% $187,326,008 $2,557,715
399 Jito JTO $0.4429 -0.04% -8.85% -0.04% $187,295,709 $11,328,314
400 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×