Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Official FO FO | $0.2633 | -0.14% | -1.94% | -0.14% | $262,648,328 | $247,284 | |
| 302 | Pyth Network PYTH | $0.04535 | 4.72% | 4.25% | 4.72% | $261,020,439 | $11,255,288 | |
| 303 | ether.fi Staked ETH EETH | $2,317 | -1.19% | -23.48% | -1.19% | $260,547,367 | $482,614 | |
| 304 | Kite KITE | $0.1421 | 5.29% | 5.00% | 5.29% | $258,819,382 | $53,240,987 | |
| 305 | Zebec Network ZBCN | $0.002643 | 0.98% | 2.74% | 0.98% | $258,464,427 | $5,743,906 | |
| 306 | Optimism OP | $0.1202 | 6.19% | 2.86% | 6.19% | $256,219,390 | $55,223,584 | |
| 307 | TheTrumpToken GREAT | $12.15 | 0.09% | 2.69% | 0.09% | $255,053,347 | $3,021,222 | |
| 308 | Olympus OHM | $16.04 | 0.36% | 0.51% | 0.36% | $250,614,788 | $89,134 | |
| 309 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 310 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 311 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 312 | IOTA IOTA | $0.05520 | -1.13% | -7.56% | -1.13% | $243,152,928 | $7,279,830 | |
| 313 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 314 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 315 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 316 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 317 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 318 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 319 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 320 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 321 | Terra Luna Classic LUNC | $0.00004231 | 1.99% | 14.44% | 1.99% | $230,960,494 | $10,652,691 | |
| 322 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 323 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 324 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 325 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 326 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 327 | Ethereum Name Service ENS | $5.880 | 0.94% | 1.36% | 0.94% | $225,482,894 | $15,857,358 | |
| 328 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 329 | RealLink REAL | $0.06992 | -0.55% | 8.28% | -0.55% | $222,869,519 | $5,498,966 | |
| 330 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 331 | The9bit 9BIT | $0.02684 | 2.55% | 11.28% | 2.55% | $220,032,536 | $4,636,595 | |
| 332 | Compound COMP | $22.55 | 6.60% | 23.27% | 6.60% | $218,663,232 | $25,097,262 | |
| 333 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 334 | USDa USDA | $0.9844 | 0.00% | 0.00% | 0.00% | $217,235,955 | $0 | |
| 335 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 336 | AUSD AUSD | $0.9999 | -0.01% | 0.03% | -0.01% | $216,453,562 | $41,468,131 | |
| 337 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 338 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 339 | Undeads Games UDS | $1.710 | -0.61% | -3.60% | -0.61% | $212,969,769 | $311,502 | |
| 340 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 341 | The Sandbox SAND | $0.07890 | 2.39% | -0.18% | 2.39% | $210,038,106 | $23,062,057 | |
| 342 | Grass GRASS | $0.3613 | 11.53% | 20.07% | 11.53% | $206,316,296 | $11,417,723 | |
| 343 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 344 | Vision VSN | $0.05611 | -0.28% | -4.68% | -0.28% | $205,417,993 | $2,187,326 | |
| 345 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 346 | Telcoin TEL | $0.002149 | -3.74% | -4.79% | -3.74% | $204,124,251 | $953,892 | |
| 347 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 348 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $202,500,000 | $0 | |
| 349 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 350 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 351 | Fartcoin FARTCOIN | $0.2032 | -1.88% | -0.53% | -1.88% | $201,755,522 | $35,525,555 | |
| 352 | NEO NEO | $2.830 | -0.64% | 2.00% | -0.64% | $199,472,996 | $7,291,155 | |
| 353 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 354 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 355 | dogwifhat WIF | $0.1980 | 1.50% | 1.96% | 1.50% | $197,297,696 | $50,662,779 | |
| 356 | Humanity H | $0.1092 | 10.00% | 27.55% | 10.00% | $196,899,657 | $20,658,659 | |
| 357 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 358 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 359 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 360 | Axie Infinity AXS | $1.140 | 3.21% | 1.02% | 3.21% | $193,732,069 | $19,549,215 | |
| 361 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 362 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 363 | Starknet STRK | $0.03365 | 2.41% | 1.79% | 2.41% | $191,742,363 | $23,998,126 | |
| 364 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 365 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 366 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 367 | Helium HNT | $1.010 | -0.40% | -2.64% | -0.40% | $186,261,967 | $3,145,682 | |
| 368 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 369 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 370 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 371 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 372 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 373 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 374 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 375 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 376 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 377 | SwissBorg BORG | $0.1847 | -0.77% | -0.31% | -0.77% | $181,128,889 | $336,258 | |
| 378 | Genius GENIUS | $0.5339 | 12.21% | 0.00% | 12.21% | $181,032,546 | $24,429,622 | |
| 379 | Pendle PENDLE | $1.086 | 3.65% | 3.57% | 3.65% | $180,994,964 | $22,244,013 | |
| 380 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 381 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 382 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 383 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 384 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 385 | Falcon Finance FF | $0.07694 | -3.88% | 6.87% | -3.88% | $179,786,680 | $33,137,763 | |
| 386 | Re Protocol reUSD REUSD | $1.072 | -0.03% | 0.06% | -0.03% | $179,344,710 | $3,501,375 | |
| 387 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 388 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 389 | Theta Network THETA | $0.1800 | 2.05% | 9.98% | 2.05% | $178,801,094 | $11,798,105 | |
| 390 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 391 | BTSE Token BTSE | $1.091 | -3.43% | -9.22% | -3.43% | $176,962,061 | $9,609,639 | |
| 392 | Onyxcoin XCN | $0.004672 | -0.33% | -1.78% | -0.33% | $176,666,494 | $4,833,433 | |
| 393 | Story IP | $0.4995 | -0.18% | -1.59% | -0.18% | $176,230,762 | $21,280,826 | |
| 394 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 395 | Raydium RAY | $0.6544 | 0.92% | 3.07% | 0.92% | $175,614,613 | $13,293,799 | |
| 396 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 397 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 398 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 399 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 400 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 |
