Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Basic Attention BAT | $0.1952 | 1.53% | -5.63% | 1.53% | $292,015,352 | $15,663,388 | |
| 302 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 303 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 304 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,285 | -0.26% | 6.65% | -0.26% | $289,509,553 | $6,172,341 | |
| 305 | Aster Staked BNB ASBNB | $993.1 | 0.85% | 4.32% | 0.85% | $287,337,158 | $56,945 | |
| 306 | Decentraland MANA | $0.1488 | 2.04% | 4.08% | 2.04% | $286,341,947 | $66,934,455 | |
| 307 | Gate Wrapped BTC GTBTC | $95,632 | -0.28% | 5.35% | -0.28% | $286,302,468 | $170,669 | |
| 308 | NEO NEO | $3.990 | 4.44% | 2.58% | 4.44% | $282,004,306 | $11,177,266 | |
| 309 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 310 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 311 | Merlin Chain MERL | $0.2543 | 1.22% | 0.88% | 1.22% | $277,423,569 | $12,899,819 | |
| 312 | Binance Wrapped BTC BBTC | $95,463 | 0.08% | 5.66% | 0.08% | $276,957,455 | $2,612 | |
| 313 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 314 | Frax Ether FRXETH | $3,282 | -0.24% | 6.66% | -0.24% | $275,810,718 | $1,058,226 | |
| 315 | Mantle Bridged WETH (Mantle) WETH | $3,284 | -0.06% | 6.50% | -0.06% | $275,428,656 | $836,099 | |
| 316 | Legacy Frax Dollar FRAX | $0.9936 | 0.02% | 0.08% | 0.02% | $274,242,557 | $3,602,000 | |
| 317 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 318 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 319 | Golem GLM | $0.2711 | -5.83% | -7.73% | -5.83% | $270,476,358 | $9,873,381 | |
| 320 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 321 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 322 | Mantle Restaked ETH CMETH | $3,563 | -0.18% | 6.72% | -0.18% | $267,360,790 | $1,168,192 | |
| 323 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $4,027 | -0.17% | 6.74% | -0.17% | $267,060,583 | $414,794 | |
| 324 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 325 | Arweave AR | $4.040 | 1.26% | 7.96% | 1.26% | $264,771,800 | $17,953,914 | |
| 326 | Ultima ULTIMA | $6,987 | 0.23% | 21.39% | 0.23% | $263,924,923 | $19,210,028 | |
| 327 | Kraken Wrapped BTC KBTC | $95,688 | -0.01% | 5.27% | -0.01% | $262,900,488 | $406,102 | |
| 328 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 329 | Compound COMP | $26.85 | 1.23% | 0.94% | 1.23% | $259,878,312 | $15,038,297 | |
| 330 | Bybit Staked SOL BBSOL | $163.0 | 1.83% | 6.14% | 1.83% | $259,612,188 | $601,753 | |
| 331 | MimbleWimbleCoin MWC | $23.35 | 0.98% | 2.34% | 0.98% | $258,697,200 | $139,750 | |
| 332 | Drift Staked SOL DSOL | $168.5 | 1.63% | 6.20% | 1.63% | $255,476,308 | $14,982 | |
| 333 | Helium HNT | $1.370 | 0.30% | -1.31% | 0.30% | $255,191,540 | $4,029,100 | |
| 334 | Fluid FLUID | $3.280 | 2.16% | 8.18% | 2.16% | $253,786,265 | $3,506,708 | |
| 335 | Staked USDai SUSDAI | $1.064 | 0.05% | 0.07% | 0.05% | $253,275,939 | $1,350,416 | |
| 336 | Superbridge Bridged wstETH (Base) WSTETH | $4,027 | -0.18% | 6.62% | -0.18% | $252,248,490 | $2,059,397 | |
| 337 | SwissBorg BORG | $0.2532 | -0.85% | 3.69% | -0.85% | $248,722,220 | $296,556 | |
| 338 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 339 | Walrus WAL | $0.1570 | 1.98% | 8.71% | 1.98% | $247,551,041 | $17,801,031 | |
| 340 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 341 | BTSE Token BTSE | $1.500 | -3.42% | -4.03% | -3.42% | $243,274,063 | $12,349,573 | |
| 342 | RealLink REAL | $0.07889 | -0.13% | 4.71% | -0.13% | $242,680,981 | $7,629,495 | |
| 343 | Monad MON | $0.02235 | 2.28% | -13.28% | 2.28% | $242,008,597 | $82,075,949 | |
| 344 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 345 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 346 | THORChain RUNE | $0.6795 | 1.98% | 16.67% | 1.98% | $238,023,882 | $91,437,067 | |
| 347 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | 0.08% | 1.03% | 0.08% | $236,162,073 | $51,321,712 | |
| 348 | Immutable IMX | $0.2845 | 6.95% | 6.67% | 6.95% | $234,269,901 | $27,396,676 | |
| 349 | Wrapped HYPE WHYPE | $24.84 | 1.06% | 1.69% | 1.06% | $234,210,120 | $44,573,249 | |
| 350 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 351 | Quantum Resistant Ledger QRL | $2.940 | 2.43% | 7.00% | 2.43% | $233,140,257 | $77,117 | |
| 352 | Axie Infinity AXS | $1.390 | 22.25% | 46.61% | 22.25% | $232,733,347 | $271,002,720 | |
| 353 | Terra Luna Classic LUNC | $0.00004227 | 1.88% | -1.93% | 1.88% | $231,631,647 | $16,342,888 | |
| 354 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 355 | The Vault Staked SOL VSOL | $163.2 | 1.63% | 6.26% | 1.63% | $230,828,537 | $7,860 | |
| 356 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 357 | eCash XEC | $0.00001150 | 0.30% | -1.50% | 0.30% | $229,735,625 | $4,448,102 | |
| 358 | 币安人生 (BinanceLife) 币安人生 | $0.2268 | 4.30% | 58.57% | 4.30% | $226,892,310 | $72,366,700 | |
| 359 | 1INCH 1INCH | $0.1617 | 5.65% | 6.20% | 5.65% | $226,357,156 | $17,098,499 | |
| 360 | Staked Cap USD STCUSD | $1.043 | -0.26% | 0.22% | -0.26% | $225,779,079 | $8 | |
| 361 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 362 | Ape and Pepe APEPE | $0.000001060 | -2.53% | -4.20% | -2.53% | $221,619,940 | $24,152,047 | |
| 363 | Noble USDC USDC.N | $1.001 | 0.16% | 0.05% | 0.16% | $220,853,568 | $527,306 | |
| 364 | EigenCloud (prev. EigenLayer) EIGEN | $0.4056 | 0.26% | 0.14% | 0.26% | $220,302,026 | $22,335,881 | |
| 365 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 366 | Horizen ZEN | $12.38 | -1.68% | 37.47% | -1.68% | $219,203,441 | $126,812,254 | |
| 367 | WeFi WFI | $2.800 | 1.90% | 3.90% | 1.90% | $218,748,057 | $2,901,092 | |
| 368 | Polygon Bridged WBTC (Polygon POS) WBTC | $94,987 | -0.15% | 5.08% | -0.15% | $218,516,093 | $2,531,613 | |
| 369 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 370 | BUILDon B | $0.2191 | -8.60% | 13.14% | -8.60% | $218,487,491 | $12,437,796 | |
| 371 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 372 | USDa USDA | $0.9844 | -0.22% | 0.17% | -0.22% | $217,260,869 | $19,721 | |
| 373 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 374 | AUSD AUSD | $0.9997 | 0.01% | 0.03% | 0.01% | $216,391,254 | $33,995,038 | |
| 375 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.01% | 0.01% | 0.01% | $215,635,590 | $814,266 | |
| 376 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 377 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $214,844,938 | $0 | |
| 378 | Kamino KMNO | $0.05751 | 1.08% | -3.03% | 1.08% | $213,759,569 | $7,383,234 | |
| 379 | Loaded Lions LION | $0.006915 | 2.48% | -2.64% | 2.48% | $211,829,728 | $6,428,459 | |
| 380 | Treehouse ETH TETH | $4,043 | -0.10% | 6.76% | -0.10% | $211,517,296 | $627,251 | |
| 381 | Wrapped AVAX WAVAX | $13.57 | -1.35% | -1.35% | -1.35% | $209,554,352 | $57,715,254 | |
| 382 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 383 | Hastra Wrapped YLDS WYLDS | $0.9997 | -0.02% | -0.01% | -0.02% | $207,577,405 | $2,066 | |
| 384 | Vaulta A | $0.1279 | -19.83% | -26.63% | -19.83% | $206,986,600 | $185,087,817 | |
| 385 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 386 | PRIME PRIME | $1.012 | -0.01% | 0.16% | -0.01% | $205,679,603 | $44,804 | |
| 387 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 388 | Falcon Finance FF | $0.08734 | 0.71% | -0.14% | 0.71% | $204,364,899 | $102,690,572 | |
| 389 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 390 | Ethena Staked ENA SENA | $0.2242 | -0.99% | -4.26% | -0.99% | $202,849,718 | $591,694 | |
| 391 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 392 | ApeCoin APE | $0.2214 | 3.45% | 3.31% | 3.45% | $200,846,361 | $18,799,061 | |
| 393 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 394 | Cheems Token CHEEMS | $0.0000009652 | 5.87% | -6.26% | 5.87% | $196,567,988 | $1,855,692 | |
| 395 | Savings Dai SDAI | $1.170 | 0.09% | 0.11% | 0.09% | $196,278,652 | $3,675,770 | |
| 396 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 397 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 398 | OriginTrail TRAC | $0.4335 | 4.08% | 3.01% | 4.08% | $194,052,761 | $6,657,152 | |
| 399 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 400 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 |
