Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Legacy Frax Dollar FRAX | $0.9940 | -0.03% | 0.11% | -0.03% | $281,673,588 | $3,007,961 | |
| 302 | 1INCH 1INCH | $0.2000 | -0.20% | 16.36% | -0.20% | $280,737,994 | $43,062,228 | |
| 303 | Arweave AR | $4.240 | 0.54% | 11.70% | 0.54% | $278,687,074 | $40,962,707 | |
| 304 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 305 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 306 | Aster Staked BNB ASBNB | $933.8 | -1.33% | 6.40% | -1.33% | $276,966,981 | $260,985 | |
| 307 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 308 | LayerZero ZRO | $1.350 | 0.12% | 7.49% | 0.12% | $273,678,444 | $27,843,510 | |
| 309 | EigenCloud (prev. EigenLayer) EIGEN | $0.6139 | -4.23% | 4.57% | -4.23% | $273,497,907 | $43,234,191 | |
| 310 | Cap USD CUSD | $1.005 | 0.13% | 0.47% | 0.13% | $273,077,404 | $66,789 | |
| 311 | Falcon Finance FF | $0.1167 | -12.45% | -6.47% | -12.45% | $272,685,887 | $37,508,742 | |
| 312 | Ethena Staked ENA SENA | $0.2836 | -3.37% | 18.50% | -3.37% | $271,914,028 | $570,725 | |
| 313 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 314 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 315 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 316 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 317 | crvUSD CRVUSD | $1.001 | -0.04% | 0.11% | -0.04% | $268,646,131 | $28,226,388 | |
| 318 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $266,228,822 | $0 | |
| 319 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 320 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 321 | Wrapped AVAX WAVAX | $14.86 | -1.65% | 11.50% | -1.65% | $259,552,376 | $190,579,479 | |
| 322 | 0G 0G | $1.220 | 0.49% | 1.74% | 0.49% | $258,661,850 | $35,076,629 | |
| 323 | Immutable IMX | $0.3134 | -3.35% | -2.46% | -3.35% | $255,573,374 | $17,366,255 | |
| 324 | Golem GLM | $0.2532 | -1.47% | 22.22% | -1.47% | $253,690,339 | $15,882,830 | |
| 325 | eCash XEC | $0.00001278 | 3.37% | 10.99% | 3.37% | $253,183,317 | $7,336,710 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $3,080 | 0.66% | 9.67% | 0.66% | $251,079,055 | $2,256,834 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | Cheems Token CHEEMS | $0.000001210 | 3.50% | 13.09% | 3.50% | $246,958,443 | $2,208,436 | |
| 329 | Humanity H | $0.1366 | 12.68% | 8.40% | 12.68% | $246,577,859 | $66,909,899 | |
| 330 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 331 | ApeCoin APE | $0.2690 | -4.73% | -6.87% | -4.73% | $245,621,417 | $22,923,709 | |
| 332 | Savings Dai SDAI | $1.170 | -0.02% | 0.01% | -0.02% | $243,341,690 | $1,405,997 | |
| 333 | RealLink REAL | $0.08076 | -1.88% | 40.43% | -1.88% | $242,777,368 | $11,415,303 | |
| 334 | OriginTrail TRAC | $0.5418 | -3.23% | -0.99% | -3.23% | $242,342,715 | $3,144,726 | |
| 335 | Zora ZORA | $0.05400 | -3.81% | 0.89% | -3.81% | $241,729,363 | $30,883,427 | |
| 336 | Treehouse ETH TETH | $3,712 | 0.12% | 10.75% | 0.12% | $241,693,576 | $1,592,705 | |
| 337 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 338 | Shrepe SHREPE | $0.2402 | -61.16% | 0.00% | -61.16% | $240,209,684 | $3,658,290 | |
| 339 | Fluid FLUID | $3.090 | -5.40% | 5.55% | -5.40% | $240,052,400 | $7,373,910 | |
| 340 | Walrus WAL | $0.1586 | -4.48% | 2.48% | -4.48% | $239,803,436 | $11,250,039 | |
| 341 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 342 | Drift Staked SOL DSOL | $159.4 | -3.27% | 10.33% | -3.27% | $235,523,274 | $11,681 | |
| 343 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 344 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 345 | Noble USDC USDC.N | $0.9989 | -0.14% | -0.89% | -0.14% | $231,199,586 | $660,571 | |
| 346 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 347 | DeXe DEXE | $4.920 | 4.38% | -0.04% | 4.38% | $230,098,179 | $15,631,590 | |
| 348 | Loaded Lions LION | $0.007452 | -2.91% | 4.38% | -2.91% | $228,325,462 | $985,684 | |
| 349 | Aethir ATH | $0.01520 | -7.45% | -11.20% | -7.45% | $228,211,798 | $13,417,985 | |
| 350 | THORChain RUNE | $0.6461 | -1.68% | 4.43% | -1.68% | $227,027,814 | $56,089,065 | |
| 351 | Wormhole W | $0.04515 | -3.50% | -3.66% | -3.50% | $226,903,054 | $32,581,263 | |
| 352 | WEMIX WEMIX | $0.4903 | 10.43% | 15.48% | 10.43% | $224,819,595 | $6,086,249 | |
| 353 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 354 | Bybit Staked SOL BBSOL | $153.4 | -4.13% | 7.72% | -4.13% | $222,714,658 | $1,863,519 | |
| 355 | USDa USDA | $0.9919 | 0.10% | 0.07% | 0.10% | $220,826,654 | $29 | |
| 356 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,481 | -1.24% | 6.79% | -1.24% | $218,796,103 | $3,683,125 | |
| 357 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 358 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 359 | MultiversX EGLD | $7.520 | -5.36% | -0.38% | -5.36% | $216,990,468 | $9,933,324 | |
| 360 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 361 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 362 | Satoshi Stablecoin SATUSD | $0.9950 | -0.01% | 0.07% | -0.01% | $214,922,176 | $9,790 | |
| 363 | Theo Short Duration US Treasury Fund THBILL | $1.008 | -0.23% | -0.62% | -0.23% | $213,413,619 | $11,391,091 | |
| 364 | Kinesis Silver KAG | $56.67 | 5.73% | 13.03% | 5.73% | $210,950,835 | $1,304,233 | |
| 365 | Blockchain Capital BCAP | $23.08 | 0.00% | 0.44% | 0.00% | $210,307,522 | $0 | |
| 366 | Reserve Rights RSR | $0.003381 | -3.63% | 1.68% | -3.63% | $207,574,933 | $15,354,832 | |
| 367 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 368 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 369 | Zano ZANO | $13.60 | -2.10% | -3.32% | -2.10% | $204,686,190 | $1,987,069 | |
| 370 | Kamino KMNO | $0.06104 | -1.40% | 28.79% | -1.40% | $204,510,948 | $14,806,334 | |
| 371 | MX MX | $2.210 | 0.10% | 6.69% | 0.10% | $204,480,669 | $20,795,395 | |
| 372 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 373 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 374 | dYdX DYDX | $0.2495 | -3.64% | 2.85% | -3.64% | $201,136,792 | $8,987,997 | |
| 375 | Ribbita by Virtuals TIBBIR | $0.2005 | -7.51% | 16.87% | -7.51% | $200,523,660 | $8,561,457 | |
| 376 | Jito JTO | $0.4908 | -6.00% | -0.48% | -6.00% | $199,444,412 | $25,761,678 | |
| 377 | Kite KITE | $0.1106 | 1.62% | 9.08% | 1.62% | $198,836,567 | $72,861,607 | |
| 378 | Onyxcoin XCN | $0.005495 | -1.98% | 6.75% | -1.98% | $198,468,761 | $11,456,332 | |
| 379 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 380 | Horizen ZEN | $11.23 | -7.17% | -13.80% | -7.17% | $197,720,517 | $42,214,186 | |
| 381 | SOON SOON | $0.5490 | -4.25% | -30.63% | -4.25% | $195,898,253 | $18,986,960 | |
| 382 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 383 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 384 | cWBTC CWBTC | $1,822 | -1.12% | 7.11% | -1.12% | $194,226,530 | $0 | |
| 385 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 386 | Livepeer LPT | $4.090 | -2.56% | -1.53% | -2.56% | $192,589,683 | $13,536,941 | |
| 387 | Legacy Token LGCT | $1.700 | -0.28% | 0.23% | -0.28% | $192,538,738 | $3,985,473 | |
| 388 | Synthetix SNX | $0.5579 | -5.19% | -9.34% | -5.19% | $191,643,281 | $21,779,826 | |
| 389 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 390 | BTSE Token BTSE | $1.170 | 1.07% | 23.11% | 1.07% | $189,166,720 | $7,995,346 | |
| 391 | Axie Infinity AXS | $1.130 | -3.79% | -0.72% | -3.79% | $189,110,697 | $26,056,723 | |
| 392 | Amp AMP | $0.002233 | -2.98% | 1.39% | -2.98% | $188,442,239 | $6,741,468 | |
| 393 | Toshi TOSHI | $0.0004466 | 1.57% | 23.24% | 1.57% | $187,986,607 | $28,155,788 | |
| 394 | Ecoreal Estate ECOREAL | $0.3302 | 3.57% | 5.01% | 3.57% | $187,009,927 | $85,048 | |
| 395 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 396 | Concordium CCD | $0.01586 | 5.01% | -0.97% | 5.01% | $186,519,345 | $572,190 | |
| 397 | Solv Protocol Staked BTC XSOLVBTC | $91,871 | 2.46% | 11.45% | 2.46% | $185,797,337 | $740,305 | |
| 398 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 399 | Railgun RAIL | $3.220 | 2.11% | 15.73% | 2.11% | $185,460,044 | $1,972,069 | |
| 400 | Staked Frax Ether SFRXETH | $3,409 | -0.49% | 8.37% | -0.49% | $183,382,022 | $126,376 |
