Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Aster Staked BNB ASBNB | $958.9 | 2.49% | 3.83% | 2.49% | $286,085,569 | $142,327 | |
| 302 | Fluid FLUID | $3.700 | 20.43% | 9.88% | 20.43% | $283,894,618 | $54,114,731 | |
| 303 | EigenCloud (prev. EigenLayer) EIGEN | $0.5900 | 5.06% | -5.71% | 5.06% | $282,994,646 | $61,128,386 | |
| 304 | Arweave AR | $4.340 | 3.00% | 6.19% | 3.00% | $282,789,296 | $43,947,927 | |
| 305 | Legacy Frax Dollar FRAX | $0.9942 | -0.03% | -0.11% | -0.03% | $281,880,911 | $4,131,865 | |
| 306 | Maple Finance SYRUP | $0.2482 | -7.68% | -15.95% | -7.68% | $280,862,378 | $40,342,383 | |
| 307 | Cap USD CUSD | $1.001 | -0.15% | -0.43% | -0.15% | $279,398,662 | $18,378 | |
| 308 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | 1INCH 1INCH | $0.1987 | -2.19% | 3.10% | -2.19% | $277,167,022 | $18,622,208 | |
| 311 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 312 | Ethena Staked ENA SENA | $0.2947 | 8.98% | 3.91% | 8.98% | $274,290,180 | $769,551 | |
| 313 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 314 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 315 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 316 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 317 | Cheems Token CHEEMS | $0.000001320 | 5.10% | 19.19% | 5.10% | $268,859,011 | $1,748,367 | |
| 318 | OriginTrail TRAC | $0.6028 | 15.37% | 10.74% | 15.37% | $267,864,055 | $32,399,686 | |
| 319 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 320 | Wrapped AVAX WAVAX | $14.43 | 5.35% | 2.00% | 5.35% | $266,051,879 | $185,880,047 | |
| 321 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 322 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 323 | TOMI TOMI | $0.000004540 | -5.74% | 34.66% | -5.74% | $262,421,040 | $104,911 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $3,136 | 3.64% | 6.41% | 3.64% | $261,304,933 | $3,980,066 | |
| 325 | 0G 0G | $1.210 | 0.03% | -0.45% | 0.03% | $256,099,379 | $22,151,011 | |
| 326 | Immutable IMX | $0.3150 | 1.54% | -0.73% | 1.54% | $255,321,887 | $20,672,224 | |
| 327 | Walrus WAL | $0.1630 | 2.55% | 3.56% | 2.55% | $250,267,088 | $34,724,769 | |
| 328 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 329 | eCash XEC | $0.00001244 | 3.62% | 2.70% | 3.62% | $247,945,145 | $6,861,485 | |
| 330 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 331 | Treehouse ETH TETH | $3,834 | 3.54% | 5.45% | 3.54% | $245,897,196 | $2,204,447 | |
| 332 | RealLink REAL | $0.08071 | 0.14% | 3.26% | 0.14% | $243,489,506 | $8,212,310 | |
| 333 | Drift Staked SOL DSOL | $164.4 | 1.41% | 2.08% | 1.41% | $243,186,285 | $36,596 | |
| 334 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 335 | THORChain RUNE | $0.6799 | 3.01% | 7.98% | 3.01% | $238,713,774 | $74,252,678 | |
| 336 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 337 | BUILDon B | $0.2377 | 17.91% | 22.74% | 17.91% | $237,490,421 | $21,753,056 | |
| 338 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 339 | Noble USDC USDC.N | $0.9985 | -0.05% | -0.30% | -0.05% | $232,806,241 | $754,411 | |
| 340 | Bybit Staked SOL BBSOL | $158.1 | 0.98% | 0.36% | 0.98% | $232,342,584 | $1,613,721 | |
| 341 | Golem GLM | $0.2319 | 1.04% | 7.88% | 1.04% | $231,961,091 | $8,891,041 | |
| 342 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 343 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 344 | Loaded Lions LION | $0.007503 | -1.71% | 0.53% | -1.71% | $229,916,037 | $942,138 | |
| 345 | Savings Dai SDAI | $1.170 | 0.01% | 0.05% | 0.01% | $224,813,057 | $549,204 | |
| 346 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 347 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,365 | 0.67% | 3.07% | 0.67% | $222,876,949 | $9,412,973 | |
| 348 | Zora ZORA | $0.04952 | -4.48% | -10.59% | -4.48% | $221,575,096 | $48,331,488 | |
| 349 | USDa USDA | $0.9922 | 0.08% | 0.09% | 0.08% | $220,900,535 | $23 | |
| 350 | ApeCoin APE | $0.2420 | -4.45% | -11.61% | -4.45% | $220,081,625 | $40,730,357 | |
| 351 | Reserve Rights RSR | $0.003548 | 5.69% | 2.01% | 5.69% | $219,058,535 | $17,446,243 | |
| 352 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | Aethir ATH | $0.01455 | -1.81% | -9.95% | -1.81% | $218,272,299 | $19,292,296 | |
| 355 | Kinesis Silver KAG | $58.29 | 0.34% | 9.54% | 0.34% | $216,943,323 | $524,833 | |
| 356 | pippin PIPPIN | $0.2172 | -9.41% | 241.34% | -9.41% | $216,863,688 | $97,921,757 | |
| 357 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 358 | Wormhole W | $0.04296 | -2.03% | -9.15% | -2.03% | $216,268,840 | $29,809,175 | |
| 359 | MultiversX EGLD | $7.480 | 0.00% | -5.77% | 0.00% | $216,022,063 | $12,737,666 | |
| 360 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 361 | Satoshi Stablecoin SATUSD | $0.9951 | 0.15% | 0.00% | 0.15% | $214,944,061 | $137,690 | |
| 362 | Blockchain Capital BCAP | $23.18 | 0.00% | 0.43% | 0.00% | $211,218,733 | $0 | |
| 363 | Kamino KMNO | $0.06232 | 0.21% | 0.45% | 0.21% | $210,981,512 | $13,811,681 | |
| 364 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.16% | 0.09% | 0.16% | $207,674,574 | $7,382,655 | |
| 365 | WEMIX WEMIX | $0.4517 | -5.56% | 3.24% | -5.56% | $207,656,032 | $4,014,616 | |
| 366 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 369 | MX MX | $2.200 | 0.75% | 0.36% | 0.75% | $203,208,767 | $27,097,078 | |
| 370 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 371 | Brett BRETT | $0.02017 | 3.15% | 22.58% | 3.15% | $199,868,356 | $44,723,801 | |
| 372 | Hajimi 哈基米 | $0.1989 | -37.46% | 0.00% | -37.46% | $198,897,690 | $4,019,251 | |
| 373 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 374 | cWBTC CWBTC | $1,858 | 0.74% | 2.95% | 0.74% | $197,998,970 | $0 | |
| 375 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 376 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 377 | Synthetix SNX | $0.5641 | 2.14% | -3.64% | 2.14% | $193,828,132 | $19,002,246 | |
| 378 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 379 | Ribbita by Virtuals TIBBIR | $0.1921 | -2.81% | 5.80% | -2.81% | $193,054,599 | $8,657,901 | |
| 380 | Legacy Token LGCT | $0.6132 | -0.50% | -64.14% | -0.50% | $192,538,738 | $2,090,405 | |
| 381 | Jito JTO | $0.4693 | -0.17% | -16.28% | -0.17% | $191,365,795 | $19,358,022 | |
| 382 | Axie Infinity AXS | $1.130 | 2.29% | 1.46% | 2.29% | $190,313,796 | $23,557,505 | |
| 383 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 384 | DeXe DEXE | $4.050 | 2.63% | -11.55% | 2.63% | $189,385,437 | $5,451,519 | |
| 385 | dYdX DYDX | $0.2344 | 0.54% | -6.32% | 0.54% | $189,007,208 | $9,281,502 | |
| 386 | Livepeer LPT | $3.990 | 0.29% | -3.66% | 0.29% | $188,945,419 | $14,909,647 | |
| 387 | Onyxcoin XCN | $0.005176 | -1.82% | -7.04% | -1.82% | $188,529,520 | $17,257,111 | |
| 388 | Staked Frax Ether SFRXETH | $3,520 | 3.04% | 3.13% | 3.04% | $188,134,814 | $17,538 | |
| 389 | BTSE Token BTSE | $1.160 | -0.99% | -0.11% | -0.99% | $187,484,848 | $3,980,081 | |
| 390 | Solv Protocol Staked BTC XSOLVBTC | $92,758 | 2.69% | 7.86% | 2.69% | $187,406,966 | $18,589 | |
| 391 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 392 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 393 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 394 | WeFi WFI | $2.430 | 1.29% | 3.07% | 1.29% | $183,186,584 | $8,854,925 | |
| 395 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -4.60% | 0.16% | -4.60% | $183,093,829 | $7,196,822 | |
| 396 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 397 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 398 | Amp AMP | $0.002161 | 0.16% | -4.11% | 0.16% | $182,255,136 | $5,736,932 | |
| 399 | Sky Coin XSO | $0.0001820 | 0.00% | -0.47% | 0.00% | $181,996,356 | $2 | |
| 400 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 |
