Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | ZKsync ZK | $0.02342 | 4.55% | 6.03% | 4.55% | $249,026,975 | $24,057,575 | |
| 302 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 303 | dogwifhat WIF | $0.2473 | 11.29% | 5.90% | 11.29% | $247,038,226 | $103,903,489 | |
| 304 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 305 | Axie Infinity AXS | $1.460 | -3.95% | 9.94% | -3.95% | $245,976,834 | $55,988,821 | |
| 306 | The Sandbox SAND | $0.09162 | 1.88% | 3.41% | 1.88% | $244,028,407 | $34,852,975 | |
| 307 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 308 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 309 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 310 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 311 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 312 | BTSE Token BTSE | $1.460 | 0.35% | 6.45% | 0.35% | $236,420,781 | $12,263,438 | |
| 313 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 314 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 315 | Neutrl USD NUSD | $0.9999 | 0.14% | 0.17% | 0.14% | $231,143,172 | $1,533,647 | |
| 316 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 317 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 318 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 319 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 320 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 321 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 322 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 323 | Plasma XPL | $0.1026 | 3.36% | 22.36% | 3.36% | $221,584,211 | $71,058,216 | |
| 324 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 325 | Theta Network THETA | $0.2196 | 0.15% | 4.47% | 0.15% | $219,281,151 | $7,373,226 | |
| 326 | YLDS YLDS | $0.9998 | -0.01% | 0.00% | -0.01% | $219,226,654 | $3,455,138 | |
| 327 | Trust Wallet TWT | $0.5245 | 2.84% | -0.44% | 2.84% | $219,125,017 | $13,943,030 | |
| 328 | Spiko US T-Bills Money Market Fund USTBL | $1.074 | 0.00% | 0.07% | 0.00% | $218,871,569 | $50 | |
| 329 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 330 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 331 | USDa USDA | $0.9880 | -0.01% | 0.02% | -0.01% | $218,020,999 | $31 | |
| 332 | Fartcoin FARTCOIN | $0.2166 | 14.42% | 8.47% | 14.42% | $217,595,487 | $53,020,409 | |
| 333 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 334 | AUSD AUSD | $0.9994 | -0.04% | -0.05% | -0.04% | $216,310,356 | $42,474,622 | |
| 335 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 336 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 337 | Pendle PENDLE | $1.280 | 7.45% | 5.92% | 7.45% | $212,466,437 | $62,113,286 | |
| 338 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 339 | Zebec Network ZBCN | $0.002156 | -2.70% | -6.97% | -2.70% | $210,810,533 | $7,062,552 | |
| 340 | Decentraland MANA | $0.1076 | 4.52% | 1.99% | 4.52% | $208,147,321 | $19,583,218 | |
| 341 | Helium HNT | $1.110 | 18.10% | 37.15% | 18.10% | $207,233,996 | $19,540,659 | |
| 342 | NEO NEO | $2.940 | 3.28% | 5.35% | 3.28% | $207,200,542 | $6,718,345 | |
| 343 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 344 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 345 | SwissBorg BORG | $0.2072 | 0.84% | 1.27% | 0.84% | $204,002,884 | $391,601 | |
| 346 | GALA GALA | $0.004299 | 4.67% | 1.27% | 4.67% | $203,483,682 | $26,058,252 | |
| 347 | Onyxcoin XCN | $0.005486 | 4.38% | 0.70% | 4.38% | $203,427,207 | $6,574,053 | |
| 348 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 349 | Blockchain Capital BCAP | $22.27 | 0.00% | -0.80% | 0.00% | $202,926,712 | $0 | |
| 350 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 351 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 352 | Basic Attention BAT | $0.1353 | 2.23% | 10.15% | 2.23% | $202,055,021 | $17,466,808 | |
| 353 | Ultima ULTIMA | $5,336 | 5.14% | -0.58% | 5.14% | $201,476,005 | $12,070,590 | |
| 354 | Ape and Pepe APEPE | $0.0000009560 | 0.00% | 7.50% | 0.00% | $200,781,294 | $12,906,233 | |
| 355 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 356 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 357 | Golem GLM | $0.1977 | 0.23% | 0.50% | 0.23% | $197,780,157 | $7,821,524 | |
| 358 | MimbleWimbleCoin MWC | $17.75 | 0.18% | -7.31% | 0.18% | $195,503,959 | $145,636 | |
| 359 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 360 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 361 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 362 | Falcon Finance FF | $0.08240 | 2.80% | 2.85% | 2.80% | $193,660,455 | $20,882,671 | |
| 363 | Compound COMP | $19.96 | -2.84% | 13.96% | -2.84% | $193,198,024 | $94,613,594 | |
| 364 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 365 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 366 | Sonic S | $0.05008 | 9.54% | 9.84% | 9.54% | $189,628,103 | $45,046,465 | |
| 367 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 368 | Terra Luna Classic LUNC | $0.00003460 | 1.82% | -4.36% | 1.82% | $189,443,048 | $11,401,452 | |
| 369 | Vision VSN | $0.05298 | 1.98% | 1.24% | 1.98% | $189,285,386 | $1,776,860 | |
| 370 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 371 | Resolv USR USR | $0.9994 | 0.03% | 0.04% | 0.03% | $187,178,875 | $103,840 | |
| 372 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 373 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 374 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 375 | Lombard BARD | $0.8188 | 2.28% | 5.80% | 2.28% | $185,319,173 | $6,142,650 | |
| 376 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 377 | Undeads Games UDS | $1.490 | -2.34% | -30.84% | -2.34% | $185,081,437 | $253,257 | |
| 378 | Fluid FLUID | $2.390 | 3.47% | 0.17% | 3.47% | $184,961,454 | $2,512,927 | |
| 379 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 380 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 381 | Convex Finance CVX | $1.990 | 0.97% | 11.60% | 0.97% | $182,598,495 | $5,177,443 | |
| 382 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 383 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 384 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 385 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 386 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 387 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 388 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 389 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 390 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 391 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $179,358,279 | $0 | |
| 392 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 393 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 394 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 395 | Raydium RAY | $0.6564 | 5.04% | 7.13% | 5.04% | $176,809,877 | $19,903,841 | |
| 396 | AWE Network AWE | $0.09076 | -8.00% | 20.55% | -8.00% | $176,571,018 | $8,911,018 | |
| 397 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 398 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 399 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 400 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 |
