Cryptocurrency Prices and Market Cap
Top Cryptocurrencies by Market Capitalization – Page 4
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 301 | VideoCoin VID | $0.3488 | $92,422,153 | $265,391 | 18.57% | 18.57% | |
| 302 | sUSD SUSD | $1.002 | $91,057,376 | $318,431 | 0.11% | 0.11% | |
| 303 | Wrapped NXM WNXM | $35.61 | $90,729,927 | $30,105,613 | -4.15% | -4.15% | |
| 304 | Unifty NIF | $18.06 | $90,293,067 | $0 | 0.14% | 0.14% | |
| 305 | Reef REEF | $0.009923 | $88,773,863 | $8,606,296 | 4.33% | 4.33% | |
| 306 | yfii finance YFII | $2,199 | $87,961,614 | $41,906,195 | 7.86% | 7.86% | |
| 307 | Augur REP | $12.71 | $87,798,015 | $13,561,680 | 4.33% | 4.33% | |
| 308 | Everipedia IQ | $0.008637 | $86,550,349 | $2,098,362 | 7.04% | 7.04% | |
| 309 | AERGO AERGO | $0.1724 | $86,216,050 | $4,124,312 | 6.08% | 6.08% | |
| 310 | DeFiPulse Index DPI | $183.1 | $85,093,809 | $7,072 | 8.44% | 8.44% | |
| 311 | AurusDeFi AWX | $2.821 | $84,637,904 | $0 | 6.46% | 6.46% | |
| 312 | Ampleforth Governance Token FORTH | $5.587 | $83,791,983 | $3,360,313 | 5.95% | 5.95% | |
| 313 | Solve.Care SOLVE | $0.08334 | $83,338,381 | $1,018,309 | 4.90% | 4.90% | |
| 314 | Doge Killer LEASH | $773.9 | $83,313,254 | $0 | 2.31% | 2.31% | |
| 315 | AirSwap AST | $0.1660 | $82,980,985 | $28,572,523 | 4.67% | 4.67% | |
| 316 | YCC YCC | $0.008253 | $82,534,769 | $263,482 | 9.75% | 9.75% | |
| 317 | EthLend LEND | $1.555 | $80,766,677 | $0 | 2.82% | 2.82% | |
| 318 | MUSDcoin MUSD | $0.9972 | $80,625,603 | $0 | -0.10% | -0.10% | |
| 319 | Adshares ADS | $2.064 | $79,993,092 | $38,805 | 3.57% | 3.57% | |
| 320 | district0x DNT | $0.07975 | $79,751,678 | $1,428,461 | 0.25% | 0.25% | |
| 321 | FIO Protocol FIO | $0.09871 | $79,551,039 | $1,909,789 | 1.90% | 1.90% | |
| 322 | Stafi FIS | $0.7217 | $79,249,702 | $373,962 | 14.50% | 14.50% | |
| 323 | BiLira TRYB | $0.07295 | $77,664,945 | $678,108 | 0.21% | 0.21% | |
| 324 | ArpaCoin ARPA | $0.05718 | $77,076,306 | $5,413,059 | 3.59% | 3.59% | |
| 325 | Shabu Shabu KOBE | $1.421 | $76,755,578 | $0 | 2.49% | 2.49% | |
| 326 | Wanchain WAN | $0.3977 | $76,745,593 | $1,089,300 | 1.38% | 1.38% | |
| 327 | TravelChain TT | $0.007535 | $75,354,091 | $8,511,655 | 7.66% | 7.66% | |
| 328 | Mossland MOC | $0.1505 | $75,230,460 | $5,311,707 | 9.83% | 9.83% | |
| 329 | xDai Chain STAKE | $8.605 | $75,109,639 | $53,745 | 1.34% | 1.34% | |
| 330 | ICHI ICHI | $14.91 | $74,527,961 | $0 | 7.47% | 7.47% | |
| 331 | V Systems VSYS | $0.01234 | $74,476,414 | $31,824,226 | 6.72% | 6.72% | |
| 332 | AdEx ADX | $0.4159 | $73,071,457 | $4,381,563 | 2.65% | 2.65% | |
| 333 | Quoine Liquid QASH | $0.07232 | $72,317,639 | $248,660 | 3.64% | 3.64% | |
| 334 | Avalon AVA | $1.160 | $71,014,550 | $4,108,182 | 6.06% | 6.06% | |
| 335 | FOLM coin FLM | $0.2325 | $70,879,727 | $2,539,573 | 3.21% | 3.21% | |
| 336 | Bitshares BTS | $0.02329 | $69,752,113 | $1,441,665 | 4.05% | 4.05% | |
| 337 | Meta MTA | $0.6868 | $68,679,832 | $473,790 | -1.79% | -1.79% | |
| 338 | MultiVAC MTV | $0.006815 | $68,152,329 | $1,605,634 | 1.68% | 1.68% | |
| 339 | Frontier FRONT | $0.6811 | $68,107,079 | $43,430,259 | 65.53% | 65.53% | |
| 340 | BOSAGORA BOA | $0.1251 | $67,798,789 | $925,735 | 3.29% | 3.29% | |
| 341 | Komodo KMD | $0.4998 | $65,906,109 | $29,142,752 | 1.78% | 1.78% | |
| 342 | Newscrypto Coin NWC | $0.2382 | $64,329,487 | $269,864 | 2.93% | 2.93% | |
| 343 | DXdao DXD | $426.7 | $63,566,275 | $0 | -12.77% | -12.77% | |
| 344 | Robonomics Network XRT | $6.879 | $63,375,181 | $313,792 | -0.36% | -0.36% | |
| 345 | Lattice Token LTX | $0.6316 | $63,164,570 | $0 | 0.85% | 0.85% | |
| 346 | Bluzelle BLZ | $0.1257 | $62,833,050 | $2,334,558 | 2.32% | 2.32% | |
| 347 | Midnight MDT | $0.06221 | $62,209,475 | $12,317,994 | 3.46% | 3.46% | |
| 348 | Urus Token URUS | $62.08 | $62,084,742 | $0 | 4.12% | 4.12% | |
| 349 | SteamPunk PNK | $0.08039 | $61,467,627 | $542,288 | 7.44% | 7.44% | |
| 350 | Alpaca Finance ALPACA | $0.3592 | $60,029,511 | $6,046,379 | 6.06% | 6.06% | |
| 351 | ZB ZB | $0.1810 | $58,610,493 | $782,000 | -1.58% | -1.58% | |
| 352 | Loom Network LOOM | $0.05856 | $58,555,848 | $3,905,431 | 5.58% | 5.58% | |
| 353 | Cortex CTXC | $0.3017 | $57,250,660 | $8,308,812 | 1.42% | 1.42% | |
| 354 | Gas GAS | $4.098 | $57,104,940 | $34,909,413 | 4.34% | 4.34% | |
| 355 | Unifi Protocol DAO UNFI | $5.710 | $57,104,307 | $24,951,010 | -0.17% | -0.17% | |
| 356 | ULT ULT | $0.01267 | $57,025,026 | $0 | 0.10% | 0.10% | |
| 357 | Mainframe MFT | $0.005692 | $56,923,559 | $5,070,657 | 9.28% | 9.28% | |
| 358 | Euro Tether EURT | $1.132 | $56,583,828 | $2,110,980 | -0.09% | -0.09% | |
| 359 | MATH MATH | $0.2735 | $54,706,058 | $81,558 | 1.65% | 1.65% | |
| 360 | Sylo SYLO | $0.005433 | $54,325,894 | $904,063 | 55.47% | 55.47% | |
| 361 | Bondly BONDLY | $0.05517 | $54,269,000 | $215,994 | 1.44% | 1.44% | |
| 362 | Sentinel Protocol UPP | $0.1062 | $53,080,240 | $4,996,687 | 10.99% | 10.99% | |
| 363 | NFTX NFTX | $80.63 | $52,408,420 | $998,093 | 22.62% | 22.62% | |
| 364 | apM Coin APM | $0.02862 | $51,871,416 | $131,720 | 2.59% | 2.59% | |
| 365 | GNY GNY | $0.1292 | $51,661,856 | $3,208 | 6.04% | 6.04% | |
| 366 | Akropolis AKRO | $0.01276 | $51,041,776 | $3,151,790 | 7.58% | 7.58% | |
| 367 | VITE VITE | $0.04863 | $50,183,028 | $1,206,697 | 0.77% | 0.77% | |
| 368 | Mobius MOBI | $0.05642 | $50,093,506 | $131,234 | -2.55% | -2.55% | |
| 369 | Smart Valor VALOR | $0.6667 | $50,004,101 | $1,679,165 | 0.00% | 0.00% | |
| 370 | Morpheus Network MRPH | $1.004 | $48,103,075 | $0 | 2.85% | 2.85% | |
| 371 | Friends With Benefits Pro FWB | $47.43 | $47,428,030 | $99,294 | 11.25% | 11.25% | |
| 372 | Tellor TRB | $19.50 | $46,472,800 | $5,858,976 | 3.47% | 3.47% | |
| 373 | BitMark BTM | $0.02684 | $46,442,304 | $29,958,141 | -0.71% | -0.71% | |
| 374 | GMCoin GMCOIN | $0.5673 | $45,382,632 | $0 | -1.94% | -1.94% | |
| 375 | Energi NRG | $0.9158 | $45,135,515 | $31,050 | 4.75% | 4.75% | |
| 376 | Aion AION | $0.08798 | $44,080,124 | $1,342,347 | 5.29% | 5.29% | |
| 377 | Wirex Token WXT | $0.004389 | $43,888,797 | $993,304 | 0.03% | 0.03% | |
| 378 | Refereum RFR | $0.008764 | $43,817,062 | $1,706,748 | 8.53% | 8.53% | |
| 379 | ARV ARV | $0.0004377 | $43,765,902 | $0 | 2.15% | 2.15% | |
| 380 | Leonicorn Swap LEOS | $0.2094 | $43,595,345 | $0 | 13.14% | 13.14% | |
| 381 | ufoodo UFT | $0.4348 | $43,478,180 | $948,981 | 3.22% | 3.22% | |
| 382 | Nuls NULS | $0.3681 | $43,219,137 | $36,611,769 | 0.79% | 0.79% | |
| 383 | Apollo Currency APL | $0.002023 | $42,826,364 | $2,333,881 | -13.77% | -13.77% | |
| 384 | ContentBox BOX | $0.01426 | $42,772,095 | $0 | 2.87% | 2.87% | |
| 385 | USDK USDK | $1.002 | $42,568,692 | $0 | 0.94% | 0.94% | |
| 386 | Groestlcoin GRS | $0.5292 | $41,969,382 | $2,655,280 | 4.76% | 4.76% | |
| 387 | Kryll KRL | $0.8484 | $41,926,002 | $163,071 | -3.80% | -3.80% | |
| 388 | FREN FREN | $0.000004189 | $41,891,804 | $0 | 3.41% | 3.41% | |
| 389 | PowerTrade Fuel PTF | $0.1032 | $41,289,060 | $0 | 4.60% | 4.60% | |
| 390 | Fusion FSN | $0.5773 | $40,824,635 | $2,803,581 | 3.19% | 3.19% | |
| 391 | Memessenger MET | $2.945 | $40,566,308 | $128,277 | 0.76% | 0.76% | |
| 392 | Aeternity AE | $0.1014 | $40,137,332 | $852,265 | 2.31% | 2.31% | |
| 393 | Shacoin SHA | $0.004564 | $38,793,061 | $1,679,614 | 4.70% | 4.70% | |
| 394 | LATOKEN LA | $0.09684 | $38,734,868 | $0 | 3.68% | 3.68% | |
| 395 | SelfKey KEY | $0.006429 | $38,575,634 | $1,292,152 | 3.08% | 3.08% | |
| 396 | Digix DAO DGD | $466.0 | $37,895,129 | $391 | 2.93% | 2.93% | |
| 397 | MultiWallet Coin MWC | $3.448 | $37,283,641 | $60,540 | 26.43% | 26.43% | |
| 398 | New BitShares NBS | $0.01194 | $37,056,219 | $976,132 | 8.65% | 8.65% | |
| 399 | Small Love Potion SLP | $0.01146 | $36,919,442 | $20,866,171 | 2.34% | 2.34% | |
| 400 | Dragonchain DRGN | $0.08250 | $35,765,039 | $342,339 | 5.40% | 5.40% |