Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Decred DCR | $16.76 | -4.82% | -1.23% | -4.82% | $288,625,658 | $2,219,430 | |
| 302 | Vaulta A | $0.1779 | -4.62% | 11.88% | -4.62% | $286,619,369 | $16,690,625 | |
| 303 | Humanity H | $0.1558 | -1.70% | -8.39% | -1.70% | $285,384,874 | $14,462,466 | |
| 304 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,146 | -3.94% | 5.67% | -3.94% | $284,954,111 | $7,371,220 | |
| 305 | LayerZero ZRO | $1.400 | -2.12% | 13.80% | -2.12% | $284,070,887 | $27,123,276 | |
| 306 | NEO NEO | $3.970 | -2.57% | 12.87% | -2.57% | $279,203,960 | $11,120,751 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Legacy Frax Dollar FRAX | $0.9926 | -0.13% | 0.00% | -0.13% | $277,977,604 | $2,266,197 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | Mantle Restaked ETH CMETH | $3,408 | -3.83% | 5.96% | -3.83% | $277,544,071 | $4,135,501 | |
| 311 | Aster Staked BNB ASBNB | $951.1 | -1.87% | 3.82% | -1.87% | $277,356,213 | $149,435 | |
| 312 | Zebec Network ZBCN | $0.002864 | -5.35% | 19.50% | -5.35% | $276,695,718 | $12,302,741 | |
| 313 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 314 | Gate Wrapped BTC GTBTC | $91,335 | -2.17% | 4.13% | -2.17% | $274,018,668 | $28,819 | |
| 315 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 316 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 317 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 318 | Golem GLM | $0.2691 | 4.79% | 25.31% | 4.79% | $269,765,992 | $16,356,143 | |
| 319 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 320 | Decentraland MANA | $0.1401 | -4.91% | 14.51% | -4.91% | $268,082,225 | $21,239,551 | |
| 321 | Wrapped HYPE WHYPE | $26.57 | -3.13% | 5.16% | -3.13% | $267,772,857 | $101,166,514 | |
| 322 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 323 | Undeads Games UDS | $2.590 | -0.62% | -4.66% | -0.62% | $265,727,433 | $1,105,509 | |
| 324 | Merlin Chain MERL | $0.2435 | -4.18% | -18.60% | -4.18% | $264,735,867 | $14,361,590 | |
| 325 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $3,138 | -3.93% | 5.47% | -3.93% | $262,546,227 | $2,230,259 | |
| 327 | Binance Wrapped BTC BBTC | $90,574 | -2.51% | 3.21% | -2.51% | $262,215,421 | $20,572 | |
| 328 | Compound COMP | $26.69 | -3.19% | 6.97% | -3.19% | $257,909,594 | $19,244,889 | |
| 329 | Stable STABLE | $0.01423 | -9.95% | 0.46% | -9.95% | $256,174,332 | $23,672,183 | |
| 330 | Arweave AR | $3.910 | -6.19% | 13.53% | -6.19% | $255,271,019 | $19,648,121 | |
| 331 | MimbleWimbleCoin MWC | $22.76 | -1.50% | -1.61% | -1.50% | $254,500,593 | $146,004 | |
| 332 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,852 | -4.21% | 5.80% | -4.21% | $253,322,560 | $288,293 | |
| 333 | SwissBorg BORG | $0.2563 | -2.39% | 6.19% | -2.39% | $251,546,298 | $316,848 | |
| 334 | Staked USDai SUSDAI | $1.063 | 0.03% | 0.22% | 0.03% | $249,910,223 | $826,035 | |
| 335 | BTSE Token BTSE | $1.530 | -2.63% | -4.05% | -2.63% | $248,420,114 | $12,402,035 | |
| 336 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 337 | Bybit Staked SOL BBSOL | $153.4 | -3.17% | 9.53% | -3.17% | $247,075,951 | $381,065 | |
| 338 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 339 | Superbridge Bridged wstETH (Base) WSTETH | $3,850 | -4.01% | 5.85% | -4.01% | $241,202,654 | $3,237,882 | |
| 340 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 341 | Drift Staked SOL DSOL | $158.9 | -3.23% | 10.47% | -3.23% | $239,468,496 | $14,191 | |
| 342 | BUILDon B | $0.2387 | 5.98% | 73.51% | 5.98% | $238,462,797 | $12,639,092 | |
| 343 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 344 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 345 | eCash XEC | $0.00001190 | -4.09% | 13.19% | -4.09% | $237,435,845 | $8,267,495 | |
| 346 | Ape and Pepe APEPE | $0.000001130 | 1.94% | 5.40% | 1.94% | $236,610,634 | $17,297,133 | |
| 347 | Terra Luna Classic LUNC | $0.00004319 | -6.44% | 3.74% | -6.44% | $236,424,202 | $17,268,107 | |
| 348 | RealLink REAL | $0.07617 | -3.68% | 3.17% | -3.68% | $233,391,071 | $6,672,555 | |
| 349 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 350 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 351 | Fluid FLUID | $3.000 | -3.46% | 23.01% | -3.46% | $230,817,375 | $4,656,660 | |
| 352 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 353 | Immutable IMX | $0.2775 | -6.41% | 25.80% | -6.41% | $229,544,993 | $20,127,741 | |
| 354 | Wrapped AVAX WAVAX | $14.04 | -3.33% | 13.74% | -3.33% | $226,736,604 | $174,290,608 | |
| 355 | Noble USDC USDC.N | $0.9995 | -0.15% | -0.27% | -0.15% | $225,766,639 | $464,900 | |
| 356 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 357 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.140 | -0.75% | -1.46% | -0.75% | $222,871,544 | $95,383,146 | |
| 358 | EigenCloud (prev. EigenLayer) EIGEN | $0.4088 | -7.79% | 17.19% | -7.79% | $220,167,104 | $34,915,302 | |
| 359 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 360 | Loaded Lions LION | $0.007139 | -4.97% | 6.81% | -4.97% | $218,940,844 | $955,470 | |
| 361 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 362 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 363 | USDa USDA | $0.9885 | 0.06% | -0.06% | 0.06% | $218,153,745 | $25 | |
| 364 | 1INCH 1INCH | $0.1556 | -4.83% | 10.51% | -4.83% | $217,719,569 | $10,786,730 | |
| 365 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 366 | AUSD AUSD | $0.9997 | -0.01% | 0.05% | -0.01% | $216,369,941 | $74,445,223 | |
| 367 | The Vault Staked SOL VSOL | $153.6 | -3.41% | 10.34% | -3.41% | $215,328,581 | $7,243 | |
| 368 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 369 | Walrus WAL | $0.1362 | -5.97% | 14.42% | -5.97% | $214,821,534 | $10,211,213 | |
| 370 | Ethena Staked ENA SENA | $0.2402 | -6.65% | 18.77% | -6.65% | $214,775,713 | $258,966 | |
| 371 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,988 | -2.16% | 4.17% | -2.16% | $212,334,836 | $8,863,536 | |
| 372 | Falcon Finance FF | $0.09073 | -8.39% | 5.20% | -8.39% | $212,313,888 | $17,755,422 | |
| 373 | Kamino KMNO | $0.05807 | -3.16% | 0.04% | -3.16% | $211,858,543 | $8,405,736 | |
| 374 | WeFi WFI | $2.720 | -0.95% | -0.69% | -0.95% | $211,412,251 | $2,030,143 | |
| 375 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 376 | Treehouse ETH TETH | $3,863 | -3.86% | 6.10% | -3.86% | $206,478,471 | $722,474 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | Kraken Wrapped BTC KBTC | $91,040 | -2.25% | 4.11% | -2.25% | $205,542,609 | $435,619 | |
| 379 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 380 | 0G 0G | $0.9583 | -1.95% | -1.48% | -1.95% | $204,384,535 | $22,383,184 | |
| 381 | THORChain RUNE | $0.5816 | -3.52% | 4.19% | -3.52% | $204,188,336 | $24,284,916 | |
| 382 | Ultima ULTIMA | $5,380 | -1.00% | -4.60% | -1.00% | $203,322,082 | $13,757,291 | |
| 383 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 384 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 385 | Cheems Token CHEEMS | $0.0000009845 | -5.35% | 6.99% | -5.35% | $200,521,948 | $1,367,874 | |
| 386 | Savings Dai SDAI | $1.170 | -0.01% | 0.09% | -0.01% | $198,593,491 | $769,040 | |
| 387 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 388 | ApeCoin APE | $0.2174 | -4.28% | 11.66% | -4.28% | $197,614,022 | $18,618,105 | |
| 389 | Amp AMP | $0.002324 | 8.68% | 28.01% | 8.68% | $196,513,515 | $50,565,294 | |
| 390 | Quantum Resistant Ledger QRL | $2.500 | 0.21% | -13.29% | 0.21% | $195,605,131 | $214,130 | |
| 391 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 392 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 393 | Wormhole W | $0.03753 | -6.12% | 14.57% | -6.12% | $194,578,822 | $24,295,676 | |
| 394 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 395 | MX MX | $2.080 | -0.82% | 2.36% | -0.82% | $192,598,489 | $11,734,306 | |
| 396 | Legacy Token LGCT | $0.01609 | -9.48% | -16.37% | -9.48% | $192,538,738 | $18,731 | |
| 397 | Ribbita by Virtuals TIBBIR | $0.1909 | -8.17% | 24.29% | -8.17% | $190,877,191 | $8,699,823 | |
| 398 | OriginTrail TRAC | $0.4260 | -2.81% | 1.37% | -2.81% | $190,591,509 | $3,514,702 | |
| 399 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 400 | Flare Bridged XRP (Flare) FXRP | $2.190 | -3.87% | 19.66% | -3.87% | $187,893,495 | $5,127,427 |
