Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | dogwifhat WIF | $0.2732 | -4.26% | -13.33% | -4.26% | $273,868,717 | $111,554,748 | |
| 302 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,984 | 0.29% | 2.13% | 0.29% | $273,794,378 | $5,012,232 | |
| 303 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 304 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 305 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 306 | Kinesis Silver KAG | $72.41 | -5.24% | -0.48% | -5.24% | $269,562,714 | $2,349,468 | |
| 307 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 308 | Aster Staked BNB ASBNB | $917.5 | 1.03% | 3.43% | 1.03% | $267,975,833 | $68,414 | |
| 309 | Theta Network THETA | $0.2671 | -2.12% | -1.04% | -2.12% | $267,920,679 | $11,475,515 | |
| 310 | Gate Wrapped BTC GTBTC | $88,898 | 1.00% | 1.75% | 1.00% | $266,877,598 | $106,424 | |
| 311 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 312 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 313 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.01% | 0.06% | 0.01% | $263,437,100 | $0 | |
| 314 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 315 | Vaulta A | $0.1610 | -0.97% | -0.13% | -0.97% | $260,105,303 | $23,201,022 | |
| 316 | Wrapped STX (Velar) WSTX | $0.2571 | -0.11% | 6.07% | -0.11% | $257,108,299 | $3,963 | |
| 317 | Binance Wrapped BTC BBTC | $88,290 | 1.47% | 1.46% | 1.47% | $256,664,105 | $4,501 | |
| 318 | MimbleWimbleCoin MWC | $23.34 | -0.33% | -0.96% | -0.33% | $256,030,424 | $146,464 | |
| 319 | NEO NEO | $3.620 | -4.99% | 2.73% | -4.99% | $255,988,485 | $15,896,420 | |
| 320 | BTSE Token BTSE | $1.570 | 4.73% | 0.17% | 4.73% | $255,021,881 | $12,375,481 | |
| 321 | Monad MON | $0.02347 | 9.15% | 15.01% | 9.15% | $254,563,201 | $140,582,235 | |
| 322 | LayerZero ZRO | $1.250 | 0.59% | -1.15% | 0.59% | $253,102,117 | $19,219,059 | |
| 323 | ZKsync ZK | $0.02915 | -1.57% | 5.32% | -1.57% | $250,485,743 | $10,863,113 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $2,980 | 0.27% | 1.75% | 0.27% | $250,104,427 | $1,128,562 | |
| 325 | SwissBorg BORG | $0.2565 | 2.24% | -4.80% | 2.24% | $248,558,495 | $967,466 | |
| 326 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 327 | Staked USDai SUSDAI | $1.061 | 0.06% | 0.15% | 0.06% | $246,528,915 | $3,003,490 | |
| 328 | Compound COMP | $25.45 | -0.61% | 4.01% | -0.61% | $246,203,157 | $22,475,504 | |
| 329 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 330 | Decentraland MANA | $0.1279 | 5.07% | 8.03% | 5.07% | $244,676,695 | $21,631,245 | |
| 331 | Raydium RAY | $0.9056 | 0.30% | 1.32% | 0.30% | $243,637,910 | $13,945,521 | |
| 332 | Stable STABLE | $0.01339 | -1.47% | 43.39% | -1.47% | $242,705,052 | $27,867,679 | |
| 333 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 334 | Kraken Wrapped BTC KBTC | $88,574 | 0.86% | 1.44% | 0.86% | $239,491,937 | $508,989 | |
| 335 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,652 | 0.34% | 2.23% | 0.34% | $239,311,132 | $205,950 | |
| 336 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 337 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 338 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 339 | Zebec Network ZBCN | $0.002385 | 1.67% | -15.01% | 1.67% | $231,286,598 | $11,219,059 | |
| 340 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 341 | RealLink REAL | $0.07507 | 0.90% | 1.19% | 0.90% | $229,191,145 | $6,805,679 | |
| 342 | Superbridge Bridged wstETH (Base) WSTETH | $3,646 | 0.20% | 1.94% | 0.20% | $228,670,922 | $10,720,893 | |
| 343 | Arweave AR | $3.490 | -0.55% | 4.76% | -0.55% | $228,626,847 | $14,512,990 | |
| 344 | Quantum Resistant Ledger QRL | $2.900 | 0.88% | 1.11% | 0.88% | $227,202,289 | $85,477 | |
| 345 | Bybit Staked SOL BBSOL | $141.9 | 1.58% | 3.32% | 1.58% | $226,906,520 | $445,061 | |
| 346 | Noble USDC USDC.N | $0.9995 | -0.07% | 0.06% | -0.07% | $225,094,379 | $565,446 | |
| 347 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.03% | 0.07% | 0.03% | $224,927,737 | $32,864,581 | |
| 348 | Ape and Pepe APEPE | $0.000001070 | 0.35% | -7.18% | 0.35% | $224,001,626 | $17,374,549 | |
| 349 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 350 | Drift Staked SOL DSOL | $147.1 | 1.85% | 2.69% | 1.85% | $221,791,560 | $1,232 | |
| 351 | USDa USDA | $0.9887 | -0.10% | -0.25% | -0.10% | $219,879,211 | $105,541 | |
| 352 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 353 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 354 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 355 | Golem GLM | $0.2180 | 4.02% | 8.85% | 4.02% | $217,582,450 | $15,518,119 | |
| 356 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 357 | AUSD AUSD | $0.9994 | 0.04% | -0.02% | 0.04% | $216,302,254 | $42,820,907 | |
| 358 | Terra Luna Classic LUNC | $0.00003950 | 4.91% | 1.05% | 4.91% | $215,592,015 | $18,479,222 | |
| 359 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 360 | WeFi WFI | $2.780 | -0.06% | 1.68% | -0.06% | $214,458,348 | $89,316 | |
| 361 | eCash XEC | $0.00001066 | 0.98% | 4.99% | 0.98% | $213,002,030 | $9,849,620 | |
| 362 | Polygon Bridged WBTC (Polygon POS) WBTC | $88,539 | 1.05% | 1.73% | 1.05% | $209,752,507 | $3,055,701 | |
| 363 | Kamino KMNO | $0.05828 | 3.97% | 19.56% | 3.97% | $209,560,211 | $27,195,630 | |
| 364 | Blockchain Capital BCAP | $22.93 | 0.00% | -0.04% | 0.00% | $208,940,705 | $0 | |
| 365 | Loaded Lions LION | $0.006749 | -1.54% | -0.45% | -1.54% | $207,492,787 | $824,442 | |
| 366 | 0G 0G | $0.9748 | -1.47% | 21.53% | -1.47% | $207,185,285 | $25,864,919 | |
| 367 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 368 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 369 | Falcon Finance FF | $0.08751 | 0.71% | -6.79% | 0.71% | $204,655,390 | $12,983,822 | |
| 370 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 371 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 372 | Savings Dai SDAI | $1.170 | 0.04% | 0.06% | 0.04% | $201,618,451 | $58,386 | |
| 373 | Wrapped AVAX WAVAX | $12.53 | 0.37% | 3.82% | 0.37% | $200,463,299 | $115,467,291 | |
| 374 | 1INCH 1INCH | $0.1431 | -0.42% | -3.84% | -0.42% | $200,278,371 | $9,249,503 | |
| 375 | Audiera BEAT | $1.410 | -27.20% | -49.90% | -27.20% | $199,589,232 | $48,229,312 | |
| 376 | The Vault Staked SOL VSOL | $142.3 | 1.68% | 2.73% | 1.68% | $199,538,016 | $381,435 | |
| 377 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 378 | THORChain RUNE | $0.5622 | 1.20% | 2.38% | 1.20% | $197,354,396 | $44,650,623 | |
| 379 | GoMining Token GOMINING | $0.4847 | 24.95% | 47.45% | 24.95% | $196,688,247 | $11,867,612 | |
| 380 | Treehouse ETH TETH | $3,659 | 0.15% | 1.85% | 0.15% | $195,960,500 | $240,221 | |
| 381 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 382 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 383 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 384 | Ultima ULTIMA | $5,105 | 2.60% | 2.80% | 2.60% | $192,831,589 | $11,110,218 | |
| 385 | Legacy Token LGCT | $0.01915 | -1.99% | -58.18% | -1.99% | $192,538,738 | $30,779 | |
| 386 | EigenCloud (prev. EigenLayer) EIGEN | $0.3559 | -4.84% | -4.43% | -4.84% | $190,931,875 | $50,590,083 | |
| 387 | Fluid FLUID | $2.460 | -2.02% | -0.86% | -2.02% | $190,605,666 | $3,727,332 | |
| 388 | MX MX | $2.050 | 1.20% | 1.11% | 1.20% | $189,731,419 | $19,454,859 | |
| 389 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 390 | InfiniFi USD IUSD | $1.001 | 0.03% | 0.08% | 0.03% | $188,033,250 | $164,691 | |
| 391 | Walrus WAL | $0.1214 | -0.18% | 3.50% | -0.18% | $187,415,561 | $33,646,453 | |
| 392 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 393 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 394 | Immutable IMX | $0.2256 | -1.93% | 0.19% | -1.93% | $186,463,813 | $13,797,656 | |
| 395 | OriginTrail TRAC | $0.4163 | 7.10% | 0.28% | 7.10% | $186,314,850 | $4,269,424 | |
| 396 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 397 | Cheems Token CHEEMS | $0.0000009069 | -5.67% | -0.37% | -5.67% | $184,724,030 | $1,407,531 | |
| 398 | Ethena Staked ENA SENA | $0.2072 | -1.27% | 4.80% | -1.27% | $183,974,183 | $804,517 | |
| 399 | Strata Senior USDe SRUSDE | $1.007 | 0.61% | 0.00% | 0.61% | $183,830,881 | $12,146 | |
| 400 | Staked Cap USD STCUSD | $1.042 | 0.17% | 0.23% | 0.17% | $183,241,230 | $8 |
