Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 302 | ZetaChain ZETA | $0.2593 | 2.42% | -34.57% | 2.42% | $202,329,949 | $44,043,200 | |
| 303 | Astar ASTR | $0.02643 | -1.93% | -22.47% | -1.93% | $201,304,146 | $20,024,607 | |
| 304 | Eigenlayer EIGEN | $0.8231 | 0.74% | -30.07% | 0.74% | $200,682,607 | $37,515,242 | |
| 305 | Wrapped AVAX WAVAX | $18.12 | 1.32% | -18.29% | 1.32% | $200,075,523 | $51,476,450 | |
| 306 | Liquid Staked ETH LSETH | $1,945 | 0.52% | -10.20% | 0.52% | $199,258,626 | $1,795,764 | |
| 307 | Basic Attention BAT | $0.1323 | 2.45% | -14.42% | 2.45% | $197,944,851 | $18,580,027 | |
| 308 | AgentFun.AI AGENTFUN | $1.970 | 1.18% | -4.60% | 1.18% | $197,254,350 | $10,865 | |
| 309 | MEOW MEOW | $0.002192 | -3.12% | -24.25% | -3.12% | $197,203,136 | $62,077 | |
| 310 | 0x Protocol ZRX | $0.2317 | 1.20% | -16.88% | 1.20% | $196,465,782 | $41,940,740 | |
| 311 | Ket KET | $0.1947 | -2.92% | -28.00% | -2.92% | $196,361,636 | $8,402,786 | |
| 312 | Qtum QTUM | $1.850 | 1.63% | -16.09% | 1.63% | $195,771,857 | $16,066,095 | |
| 313 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 314 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 315 | Baby Doge Coin BABYDOGE | $0.000000001155 | 3.79% | -17.32% | 3.79% | $191,160,443 | $17,407,491 | |
| 316 | Arkham ARKM | $0.4917 | 3.23% | -21.47% | 3.23% | $190,968,480 | $91,742,071 | |
| 317 | Echelon Prime PRIME | $3.280 | 3.61% | -17.08% | 3.61% | $189,922,117 | $9,949,006 | |
| 318 | BTSE Token BTSE | $1.170 | -4.31% | 10.33% | -4.31% | $189,678,608 | $3,116,680 | |
| 319 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 320 | VeThor VTHO | $0.002113 | 3.25% | -17.66% | 3.25% | $185,739,374 | $3,244,790 | |
| 321 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 322 | DigiByte DGB | $0.01056 | 25.14% | -4.02% | 25.14% | $185,291,911 | $25,264,891 | |
| 323 | SwissBorg BORG | $0.1880 | 1.02% | -8.71% | 1.02% | $184,964,615 | $676,851 | |
| 324 | Trip TRIP | $6.270 | 0.68% | 3.36% | 0.68% | $184,768,106 | $18,068 | |
| 325 | Decred DCR | $10.98 | 2.75% | -10.99% | 2.75% | $183,610,135 | $2,684,609 | |
| 326 | aelf ELF | $0.2481 | 2.42% | -2.94% | 2.42% | $183,408,993 | $25,228,118 | |
| 327 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 328 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 329 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 330 | KOGE KOGE | $52.71 | -3.12% | -13.16% | -3.12% | $179,051,351 | $203,501 | |
| 331 | Stargate Finance STG | $0.1836 | -0.68% | -19.89% | -0.68% | $178,387,705 | $6,580,007 | |
| 332 | Livepeer LPT | $4.510 | 0.21% | -20.14% | 0.21% | $177,435,468 | $24,009,448 | |
| 333 | Entangle NTGL | $0.0002952 | -31.20% | -70.14% | -31.20% | $177,404,103 | $7,885 | |
| 334 | CHEX Token CHEX | $0.1768 | -1.71% | -23.39% | -1.71% | $176,604,129 | $1,599,493 | |
| 335 | IoTeX IOTX | $0.01871 | 9.18% | -2.22% | 9.18% | $176,496,797 | $13,484,139 | |
| 336 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 337 | Moca Network MOCA | $0.08078 | 3.07% | -25.79% | 3.07% | $175,359,553 | $27,031,771 | |
| 338 | Osmosis OSMO | $0.2436 | 0.03% | -18.59% | 0.03% | $175,213,562 | $14,073,043 | |
| 339 | ai16z AI16Z | $0.1591 | -5.26% | -19.70% | -5.26% | $174,877,645 | $119,815,276 | |
| 340 | OriginTrail TRAC | $0.3502 | 5.20% | -17.91% | 5.20% | $174,645,214 | $1,894,281 | |
| 341 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 342 | Staked Frax Ether SFRXETH | $2,025 | 0.91% | -9.67% | 0.91% | $173,397,896 | $268,745 | |
| 343 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 344 | Convex Finance CVX | $2.090 | 6.14% | -18.67% | 6.14% | $171,526,759 | $23,148,929 | |
| 345 | Celo CELO | $0.3015 | -3.13% | -22.87% | -3.13% | $171,080,347 | $27,412,538 | |
| 346 | Vana VANA | $5.500 | 4.24% | -26.73% | 4.24% | $169,368,420 | $32,470,358 | |
| 347 | Frax Share FXS | $1.900 | 3.48% | -15.32% | 3.48% | $169,095,594 | $19,025,856 | |
| 348 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 349 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 350 | Ankr Network ANKR | $0.01684 | 2.67% | -15.67% | 2.67% | $168,131,542 | $33,912,242 | |
| 351 | Holo HOT | $0.0009446 | 2.56% | -19.09% | 2.56% | $167,656,932 | $12,808,879 | |
| 352 | Oasis ROSE | $0.02486 | -1.32% | -25.14% | -1.32% | $167,421,306 | $19,915,408 | |
| 353 | BENQI Liquid Staked AVAX SAVAX | $21.71 | 1.50% | -17.88% | 1.50% | $167,360,324 | $1,708,214 | |
| 354 | UXLINK UXLINK | $0.4913 | 22.42% | -4.04% | 22.42% | $166,138,248 | $73,105,442 | |
| 355 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 356 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 357 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 358 | Sun Token SUN | $0.01644 | 1.46% | -1.75% | 1.46% | $161,397,453 | $33,800,246 | |
| 359 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 360 | Bridged Ether (StarkGate) ETH | $1,811 | 0.62% | -10.20% | 0.62% | $160,590,443 | $3,212,187 | |
| 361 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 362 | yearn.finance YFI | $4,741 | 2.91% | -11.11% | 2.91% | $160,160,159 | $26,142,059 | |
| 363 | CoinEx CET | $0.05943 | -2.22% | -8.85% | -2.22% | $160,127,092 | $147,165 | |
| 364 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 365 | Ravencoin RVN | $0.01063 | 2.50% | -16.92% | 2.50% | $159,452,444 | $9,414,552 | |
| 366 | Fluid FLUID | $4.040 | -3.76% | -24.35% | -3.76% | $159,133,481 | $6,534,312 | |
| 367 | Siacoin SC | $0.002836 | -0.50% | -19.03% | -0.50% | $158,837,165 | $25,368,709 | |
| 368 | Popcat POPCAT | $0.1622 | 0.26% | -33.62% | 0.26% | $158,819,742 | $68,140,350 | |
| 369 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 370 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 371 | Chia XCH | $10.89 | -1.87% | -11.81% | -1.87% | $158,345,918 | $8,386,123 | |
| 372 | Comedian BAN | $0.1638 | 15.41% | 129.83% | 15.41% | $157,626,698 | $124,623,705 | |
| 373 | Renzo Restaked LST PZETH | $4,117 | 5.86% | -11.36% | 5.86% | $156,840,622 | $234,093 | |
| 374 | EURC EURC | $1.110 | 2.02% | 2.41% | 2.02% | $156,279,472 | $97,328,702 | |
| 375 | Treehouse ETH TETH | $2,172 | 1.16% | -9.89% | 1.16% | $155,704,553 | $120,889 | |
| 376 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 377 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 378 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 379 | Harmony ONE | $0.01065 | 4.36% | -17.94% | 4.36% | $154,681,789 | $12,801,466 | |
| 380 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 381 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 382 | Tribe TRIBE | $0.3373 | 0.29% | -0.11% | 0.29% | $153,444,528 | $59,079 | |
| 383 | Rollbit Coin RLB | $0.07077 | 0.89% | -13.10% | 0.89% | $153,414,807 | $713,935 | |
| 384 | Drift Protocol DRIFT | $0.5166 | 0.85% | -24.06% | 0.85% | $152,222,068 | $26,188,487 | |
| 385 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 386 | ORDI ORDI | $7.220 | 5.67% | -23.03% | 5.67% | $151,713,510 | $56,502,287 | |
| 387 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 388 | Hamster Kombat HMSTR | $0.002323 | 6.61% | 8.32% | 6.61% | $149,586,214 | $63,527,881 | |
| 389 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 390 | Polymesh POLYX | $0.1300 | 0.38% | -12.04% | 0.38% | $149,308,598 | $2,659,282 | |
| 391 | DeepBook DEEP | $0.05963 | -2.94% | -29.61% | -2.94% | $148,915,713 | $21,148,028 | |
| 392 | Mog Coin MOG | $0.0000003811 | 2.59% | -30.16% | 2.59% | $148,838,717 | $14,067,270 | |
| 393 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 394 | inSure DeFi SURE | $0.005583 | -11.36% | 47.26% | -11.36% | $147,459,780 | $1,235,862 | |
| 395 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 396 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 397 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 398 | Peanut the Squirrel PNUT | $0.1462 | 2.40% | -27.23% | 2.40% | $146,039,905 | $105,643,556 | |
| 399 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 400 | Clash of Lilliput COL | $1.770 | 99.99% | 43.99% | 99.99% | $145,444,226 | $293,465 |
