Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Kinesis Silver KAG $77.09 -2.44% 5.66% -2.44% $286,519,795 $2,355,334
302 Zebec Network ZBCN $0.002916 1.81% 14.38% 1.81% $283,270,003 $14,799,307
303 Decred DCR $16.39 -1.85% -5.21% -1.85% $282,634,377 $1,977,612
304 Polygon PoS Bridged WETH (Polygon POS) WETH $3,103 -1.63% 3.58% -1.63% $281,989,806 $7,627,903
305 Vaulta A $0.1738 -1.91% 6.44% -1.91% $281,610,935 $26,849,457
306 NEO NEO $3.950 -0.33% 8.80% -0.33% $278,703,521 $11,140,144
307 aBTC ABTC $115,167 -0.17% -3.09% -0.17% $278,567,074 $438,881
308 Legacy Frax Dollar FRAX $0.9927 0.08% 0.19% 0.08% $278,159,918 $11,096,619
309 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
310 Aster Staked BNB ASBNB $945.7 -0.74% 3.51% -0.74% $276,540,251 $68,704
311 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
312 Golem GLM $0.2749 1.62% 19.99% 1.62% $274,555,826 $33,675,736
313 Mantle Restaked ETH CMETH $3,364 -1.91% 3.62% -1.91% $274,246,148 $4,560,376
314 Gate Wrapped BTC GTBTC $91,163 0.06% 2.84% 0.06% $273,893,406 $40,728
315 Helium HNT $1.470 -4.58% -3.36% -4.58% $273,631,502 $6,759,196
316 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
317 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
318 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
319 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
320 Decentraland MANA $0.1395 -0.25% 8.66% -0.25% $267,746,299 $20,801,885
321 ​​Stable STABLE $0.01487 5.66% 1.02% 5.66% $267,700,517 $26,313,093
322 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
323 Binance Wrapped BTC BBTC $90,995 -0.14% 2.93% -0.14% $264,385,261 $9,323
324 Undeads Games UDS $2.580 -1.17% -5.10% -1.17% $263,451,739 $1,198,021
325 Merlin Chain MERL $0.2418 1.50% -15.27% 1.50% $262,965,710 $20,295,505
326 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
327 Mantle Bridged WETH (Mantle) WETH $3,101 -2.18% 3.23% -2.18% $260,130,387 $2,100,197
328 Compound COMP $26.85 -0.03% 5.76% -0.03% $259,400,044 $15,714,177
329 Walrus WAL $0.1611 17.82% 32.42% 17.82% $256,612,174 $41,385,459
330 Wrapped HYPE WHYPE $25.61 -4.84% 6.20% -4.84% $255,559,833 $65,832,669
331 MimbleWimbleCoin MWC $23.11 2.35% 0.43% 2.35% $255,516,744 $103,786
332 Bybit Staked SOL BBSOL $156.3 1.89% 9.73% 1.89% $252,313,408 $422,712
333 Arweave AR $3.830 -1.98% 2.28% -1.98% $251,076,551 $18,722,584
334 Staked USDai SUSDAI $1.063 0.00% 0.25% 0.00% $251,005,816 $1,466,931
335 Arbitrum Bridged wstETH (Arbitrum) WSTETH $3,809 -1.55% 3.90% -1.55% $250,835,621 $1,096,874
336 BTSE Token BTSE $1.540 0.13% -3.98% 0.13% $250,308,521 $12,046,261
337 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
338 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
339 SwissBorg BORG $0.2485 -3.46% 1.77% -3.46% $243,993,054 $429,204
340 Drift Staked SOL DSOL $161.2 1.21% 10.42% 1.21% $242,980,224 $54,737
341 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
342 Fluid FLUID $3.100 2.65% 15.04% 2.65% $238,620,186 $3,404,446
343 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
344 Superbridge Bridged wstETH (Base) WSTETH $3,801 -1.92% 4.07% -1.92% $238,072,912 $3,648,373
345 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $237,797,444 $0
346 Terra Luna Classic LUNC $0.00004291 -1.06% 6.29% -1.06% $234,606,276 $16,606,183
347 eCash XEC $0.00001173 -1.30% 7.68% -1.30% $234,322,737 $7,311,201
348 RealLink REAL $0.07638 -0.09% 2.54% -0.09% $234,171,797 $6,896,061
349 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
350 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
351 Ape and Pepe APEPE $0.000001100 -2.79% 5.62% -2.79% $230,677,454 $16,390,268
352 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
353 Wrapped AVAX WAVAX $13.87 -1.72% 2.62% -1.72% $229,347,445 $90,437,808
354 EigenCloud (prev. EigenLayer) EIGEN $0.4196 2.60% 14.32% 2.60% $226,970,856 $47,994,788
355 Immutable IMX $0.2742 -1.06% 12.91% -1.06% $226,645,412 $23,060,060
356 Wrapped Aave Ethereum USDC WAETHUSDC $1.140 -0.49% -1.67% -0.49% $225,853,102 $44,074,290
357 Noble USDC USDC.N $0.9990 -0.03% -0.19% -0.03% $225,048,401 $501,524
358 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
359 Loaded Lions LION $0.007277 1.45% 7.55% 1.45% $222,895,054 $1,081,061
360 BUILDon B $0.2203 -6.46% 62.56% -6.46% $220,331,665 $6,432,905
361 YLDS YLDS $1.000 0.00% 0.00% 0.00% $219,290,176 $5
362 The Vault Staked SOL VSOL $156.2 1.32% 10.66% 1.32% $219,136,981 $25,698
363 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
364 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
365 USDa USDA $0.9833 -0.09% -0.53% -0.09% $217,002,169 $1,522
366 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
367 AUSD AUSD $0.9999 0.10% 0.02% 0.10% $216,421,436 $44,746,760
368 Kamino KMNO $0.05908 1.10% 4.83% 1.10% $216,029,655 $12,113,570
369 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
370 Polygon Bridged WBTC (Polygon POS) WBTC $90,946 -0.23% 2.99% -0.23% $212,322,227 $5,191,669
371 Ethena Staked ENA SENA $0.2374 -2.17% 9.98% -2.17% $212,093,651 $252,108
372 Ultima ULTIMA $5,586 5.12% 0.39% 5.12% $210,961,790 $12,390,815
373 1INCH 1INCH $0.1507 -2.95% 1.74% -2.95% $210,902,179 $11,589,065
374 WeFi WFI $2.700 -1.12% -3.16% -1.12% $209,936,374 $2,254,699
375 Blockchain Capital BCAP $22.93 0.00% 0.00% 0.00% $208,940,705 $0
376 Falcon Finance FF $0.08860 -2.03% -0.01% -2.03% $207,112,842 $10,993,744
377 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
378 Kraken Wrapped BTC KBTC $91,028 -0.21% 2.99% -0.21% $205,528,046 $442,739
379 Quantum Resistant Ledger QRL $2.620 2.90% -12.18% 2.90% $205,098,795 $94,196
380 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
381 THORChain RUNE $0.5825 -0.34% 3.00% -0.34% $204,474,146 $30,738,167
382 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
383 Treehouse ETH TETH $3,820 -1.76% 3.87% -1.76% $202,896,129 $3,217,674
384 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
385 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
386 Savings Dai SDAI $1.170 0.04% 0.07% 0.04% $197,738,690 $527,378
387 Cheems Token CHEEMS $0.0000009634 -2.47% -0.04% -2.47% $196,297,038 $1,334,856
388 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
389 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
390 ApeCoin APE $0.2144 -2.23% 2.56% -2.23% $194,794,806 $20,557,066
391 MX MX $2.110 0.84% 3.30% 0.84% $194,669,245 $15,295,851
392 0G 0G $0.9123 -5.36% -6.63% -5.36% $194,319,061 $13,004,995
393 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
394 Legacy Token LGCT $0.01682 4.64% 1.96% 4.64% $192,538,738 $17,372
395 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
396 Amp AMP $0.002240 -4.84% -0.52% -4.84% $188,864,285 $21,838,895
397 Wormhole W $0.03632 -3.29% 4.88% -3.29% $188,429,043 $25,959,024
398 Staked Cap USD STCUSD $1.042 0.11% 0.01% 0.11% $188,373,383 $8
399 Ribbita by Virtuals TIBBIR $0.1878 -1.58% 22.15% -1.58% $187,709,475 $12,346,271
400 Jito JTO $0.4441 3.15% 7.53% 3.15% $187,360,251 $22,610,855

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×