Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | NEO NEO | $4.090 | -3.45% | -4.41% | -3.45% | $289,160,820 | $13,220,327 | |
| 302 | Vaulta A | $0.1788 | -3.27% | -7.46% | -3.27% | $287,793,935 | $25,407,013 | |
| 303 | ZKsync ZK | $0.03345 | -4.83% | -11.53% | -4.83% | $286,937,553 | $42,269,352 | |
| 304 | LayerZero ZRO | $1.420 | -3.89% | -1.77% | -3.89% | $286,881,965 | $40,417,107 | |
| 305 | Monad MON | $0.02627 | -0.76% | -12.34% | -0.76% | $285,486,653 | $185,625,649 | |
| 306 | Decentraland MANA | $0.1464 | -3.55% | -9.49% | -3.55% | $280,862,637 | $35,251,718 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Legacy Frax Dollar FRAX | $0.9934 | -0.01% | -0.05% | -0.01% | $278,453,171 | $5,376,103 | |
| 309 | Sad Coin SAD | $0.3845 | -30.19% | 0.00% | -30.19% | $278,239,219 | $2,515,630 | |
| 310 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 311 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 312 | Aster Staked BNB ASBNB | $919.2 | -2.90% | -5.22% | -2.90% | $275,939,802 | $73,582 | |
| 313 | Wrapped HYPE WHYPE | $27.98 | -4.48% | -20.12% | -4.48% | $273,766,997 | $133,379,909 | |
| 314 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 315 | Gate Wrapped BTC GTBTC | $90,324 | -2.71% | -3.08% | -2.71% | $270,886,614 | $57,584 | |
| 316 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 317 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 318 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 319 | Mantle Bridged WETH (Mantle) WETH | $3,198 | -3.42% | -0.37% | -3.42% | $267,954,084 | $6,594,833 | |
| 320 | Zebec Network ZBCN | $0.002782 | -5.46% | -6.75% | -5.46% | $267,472,781 | $11,713,439 | |
| 321 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 322 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 323 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 324 | Undeads Games UDS | $2.560 | 1.34% | -13.38% | 1.34% | $262,066,712 | $1,354,998 | |
| 325 | Falcon Finance FF | $0.1113 | -3.87% | -7.84% | -3.87% | $261,250,549 | $17,256,833 | |
| 326 | Binance Wrapped BTC BBTC | $89,848 | -3.23% | -3.36% | -3.23% | $260,682,613 | $86,415 | |
| 327 | Arweave AR | $3.910 | -5.99% | -10.77% | -5.99% | $256,288,864 | $26,030,661 | |
| 328 | Resolv USR USR | $0.9988 | 0.02% | 0.01% | 0.02% | $254,878,528 | $406,819 | |
| 329 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 330 | Fluid FLUID | $3.200 | -3.94% | -9.50% | -3.94% | $247,193,321 | $6,880,532 | |
| 331 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 332 | Audiera BEAT | $1.740 | 37.02% | 66.15% | 37.02% | $242,196,226 | $52,222,637 | |
| 333 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 334 | Ethena Staked ENA SENA | $0.2560 | -6.77% | -15.02% | -6.77% | $240,304,497 | $111,368 | |
| 335 | Ape and Pepe APEPE | $0.000001140 | -3.36% | -19.63% | -3.36% | $239,035,585 | $28,555,736 | |
| 336 | Resolv wstUSR WSTUSR | $1.120 | -0.01% | 0.04% | -0.01% | $238,702,635 | $1,579,249 | |
| 337 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 338 | Wrapped AVAX WAVAX | $13.45 | -7.90% | -8.76% | -7.90% | $238,278,984 | $263,420,618 | |
| 339 | RealLink REAL | $0.07871 | -3.49% | -3.11% | -3.49% | $237,870,401 | $7,158,501 | |
| 340 | Fasttoken FTN | $0.5420 | -5.56% | -62.53% | -5.56% | $237,848,898 | $1,821,434 | |
| 341 | Walrus WAL | $0.1531 | -4.96% | -5.37% | -4.96% | $236,512,689 | $13,982,964 | |
| 342 | BUILDon B | $0.2362 | 3.37% | 0.01% | 3.37% | $236,442,261 | $12,713,776 | |
| 343 | 1INCH 1INCH | $0.1686 | -4.96% | -12.87% | -4.96% | $236,308,831 | $13,512,161 | |
| 344 | Treehouse ETH TETH | $3,922 | -3.62% | 1.55% | -3.62% | $236,016,940 | $1,045,703 | |
| 345 | Noble USDC USDC.N | $1.001 | 0.36% | 0.18% | 0.36% | $235,148,721 | $5,164,413 | |
| 346 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 347 | THORChain RUNE | $0.6643 | -4.60% | -2.97% | -4.60% | $233,169,681 | $68,149,494 | |
| 348 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 349 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 350 | Kinesis Silver KAG | $61.94 | 0.70% | 7.32% | 0.70% | $230,593,224 | $878,442 | |
| 351 | eCash XEC | $0.00001146 | -4.13% | -7.68% | -4.13% | $228,759,439 | $4,722,716 | |
| 352 | OriginTrail TRAC | $0.5073 | -4.01% | -15.22% | -4.01% | $226,884,930 | $4,894,857 | |
| 353 | Bybit Staked SOL BBSOL | $147.0 | -5.88% | -8.37% | -5.88% | $226,229,264 | $2,106,745 | |
| 354 | Immutable IMX | $0.2761 | -7.10% | -11.07% | -7.10% | $225,071,604 | $23,197,727 | |
| 355 | Drift Staked SOL DSOL | $152.1 | -5.83% | -8.31% | -5.83% | $225,045,757 | $166,277 | |
| 356 | Golem GLM | $0.2250 | 1.26% | -2.60% | 1.26% | $224,832,842 | $8,100,552 | |
| 357 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 358 | EigenCloud (prev. EigenLayer) EIGEN | $0.4556 | -7.02% | -22.02% | -7.02% | $223,239,161 | $77,465,797 | |
| 359 | Cheems Token CHEEMS | $0.000001090 | -3.01% | -6.96% | -3.01% | $221,726,283 | $2,267,889 | |
| 360 | MultiversX EGLD | $7.650 | -3.48% | 2.60% | -3.48% | $221,061,759 | $10,657,060 | |
| 361 | USDa USDA | $0.9913 | -0.04% | 0.02% | -0.04% | $220,685,783 | $118 | |
| 362 | Zora ZORA | $0.04933 | -1.51% | -5.55% | -1.51% | $220,670,226 | $43,357,071 | |
| 363 | Loaded Lions LION | $0.007117 | -5.26% | -4.35% | -5.26% | $218,554,862 | $940,252 | |
| 364 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 365 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 366 | Savings Dai SDAI | $1.170 | 0.02% | 0.08% | 0.02% | $217,932,872 | $18,088 | |
| 367 | Staked USDai SUSDAI | $1.056 | -0.01% | 0.26% | -0.01% | $216,901,709 | $2,423,326 | |
| 368 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 369 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,201 | -2.53% | -2.94% | -2.53% | $216,363,293 | $6,723,799 | |
| 370 | AUSD AUSD | $0.9997 | 0.01% | -0.05% | 0.01% | $216,278,708 | $41,322,675 | |
| 371 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 372 | Blockchain Capital BCAP | $23.15 | 0.00% | -0.13% | 0.00% | $210,945,370 | $0 | |
| 373 | Kamino KMNO | $0.06124 | -0.35% | -2.95% | -0.35% | $210,653,743 | $23,034,695 | |
| 374 | Satoshi Stablecoin SATUSD | $0.9950 | -0.02% | -0.07% | -0.02% | $207,515,295 | $10,025 | |
| 375 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 376 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.130 | -2.51% | -4.41% | -2.51% | $205,798,004 | $5,250,893 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | ApeCoin APE | $0.2251 | -6.33% | -9.55% | -6.33% | $204,702,576 | $29,711,894 | |
| 379 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 380 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 381 | 0G 0G | $0.9447 | -5.83% | -20.79% | -5.83% | $201,373,921 | $19,834,959 | |
| 382 | BTSE Token BTSE | $1.240 | 1.52% | 9.17% | 1.52% | $201,184,922 | $4,119,405 | |
| 383 | WEMIX WEMIX | $0.4313 | 0.91% | -3.88% | 0.91% | $198,781,156 | $1,712,802 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.00% | 0.03% | 0.00% | $197,244,388 | $1,719,632 | |
| 386 | Wormhole W | $0.03899 | -5.96% | -10.04% | -5.96% | $196,615,947 | $28,245,105 | |
| 387 | MX MX | $2.120 | -1.69% | -2.60% | -1.69% | $195,775,397 | $28,321,763 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 391 | Legacy Token LGCT | $0.4147 | -3.93% | -26.89% | -3.93% | $192,538,738 | $1,191,108 | |
| 392 | Aethir ATH | $0.01273 | -5.93% | -12.75% | -5.93% | $190,974,097 | $17,700,000 | |
| 393 | Staked Frax Ether SFRXETH | $3,623 | -3.71% | 0.25% | -3.71% | $190,122,484 | $40,248 | |
| 394 | Onyxcoin XCN | $0.005219 | -1.28% | 1.08% | -1.28% | $189,817,614 | $13,755,039 | |
| 395 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 396 | Lombard BARD | $0.8347 | 1.66% | 9.06% | 1.66% | $187,731,583 | $20,568,635 | |
| 397 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 398 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 399 | FOLKS FOLKS | $15.06 | 0.75% | 36.66% | 0.75% | $186,205,370 | $7,906,205 | |
| 400 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 |
