Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Raydium RAY | $1.040 | 9.13% | 16.59% | 9.13% | $279,669,156 | $48,435,574 | |
| 302 | ZKsync ZK | $0.03260 | 7.39% | 12.91% | 7.39% | $279,134,216 | $23,090,161 | |
| 303 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 304 | Legacy Frax Dollar FRAX | $0.9930 | 0.08% | 0.09% | 0.08% | $278,236,468 | $1,483,393 | |
| 305 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 306 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 307 | Vaulta A | $0.1708 | 4.32% | 13.19% | 4.32% | $275,399,109 | $25,372,702 | |
| 308 | Undeads Games UDS | $2.680 | -1.34% | 15.34% | -1.34% | $275,141,485 | $1,018,584 | |
| 309 | Aster Staked BNB ASBNB | $934.1 | 2.59% | 5.85% | 2.59% | $272,249,931 | $211,781 | |
| 310 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 311 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 312 | Gate Wrapped BTC GTBTC | $90,050 | 2.02% | 3.14% | 2.02% | $270,206,334 | $22,064 | |
| 313 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 314 | Wrapped HYPE WHYPE | $24.58 | 0.99% | -1.21% | 0.99% | $269,534,851 | $77,573,739 | |
| 315 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 316 | Kinesis Silver KAG | $72.11 | -0.45% | -4.49% | -0.45% | $268,952,668 | $1,008,913 | |
| 317 | LayerZero ZRO | $1.330 | 5.20% | 6.40% | 5.20% | $268,701,928 | $30,317,004 | |
| 318 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 319 | NEO NEO | $3.740 | 3.81% | 5.47% | 3.81% | $264,386,094 | $10,719,824 | |
| 320 | Wrapped STX (Velar) WSTX | $0.2638 | 2.71% | 6.31% | 2.71% | $263,869,403 | $1,017 | |
| 321 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.00% | 0.05% | 0.00% | $263,466,343 | $0 | |
| 322 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 323 | Mantle Bridged WETH (Mantle) WETH | $3,135 | 4.76% | 6.94% | 4.76% | $261,924,184 | $3,056,445 | |
| 324 | Binance Wrapped BTC BBTC | $89,528 | 1.88% | 3.44% | 1.88% | $260,373,583 | $42,541 | |
| 325 | BTSE Token BTSE | $1.600 | 0.42% | 6.35% | 0.42% | $258,774,880 | $12,059,637 | |
| 326 | SwissBorg BORG | $0.2612 | 4.16% | -2.91% | 4.16% | $256,627,260 | $464,207 | |
| 327 | MimbleWimbleCoin MWC | $23.26 | -0.19% | -0.10% | -0.19% | $255,791,607 | $143,099 | |
| 328 | Decentraland MANA | $0.1316 | 4.02% | 12.97% | 4.02% | $252,427,335 | $24,175,200 | |
| 329 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $251,014,013 | $0 | |
| 330 | Compound COMP | $25.98 | 3.05% | -0.12% | 3.05% | $250,810,540 | $18,975,999 | |
| 331 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,814 | 4.57% | 7.02% | 4.57% | $250,809,218 | $1,858,103 | |
| 332 | Staked USDai SUSDAI | $1.061 | 0.06% | 0.21% | 0.06% | $248,723,299 | $588,555 | |
| 333 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 334 | Zebec Network ZBCN | $0.002545 | 1.94% | -5.96% | 1.94% | $247,564,886 | $10,665,541 | |
| 335 | Arweave AR | $3.780 | 0.43% | 10.64% | 0.43% | $247,338,108 | $26,748,535 | |
| 336 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 337 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 338 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 339 | Superbridge Bridged wstETH (Base) WSTETH | $3,802 | 4.13% | 6.59% | 4.13% | $237,753,556 | $3,348,031 | |
| 340 | Bybit Staked SOL BBSOL | $147.4 | 4.68% | 7.76% | 4.68% | $235,071,603 | $1,125,328 | |
| 341 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 342 | Golem GLM | $0.2320 | 1.72% | 18.27% | 1.72% | $232,092,039 | $7,971,233 | |
| 343 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 344 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 345 | RealLink REAL | $0.07523 | 1.53% | 1.75% | 1.53% | $229,979,020 | $6,721,387 | |
| 346 | Drift Staked SOL DSOL | $152.1 | 4.35% | 6.76% | 4.35% | $229,372,208 | $11,933 | |
| 347 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.01% | 0.05% | 0.01% | $225,923,833 | $17,474,517 | |
| 348 | Terra Luna Classic LUNC | $0.00004124 | 0.79% | 3.73% | 0.79% | $225,451,984 | $25,313,415 | |
| 349 | Noble USDC USDC.N | $0.9994 | -0.02% | 0.00% | -0.02% | $223,961,230 | $313,422 | |
| 350 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 351 | eCash XEC | $0.00001117 | 2.89% | 7.44% | 2.89% | $222,936,490 | $7,336,760 | |
| 352 | Quantum Resistant Ledger QRL | $2.840 | -4.55% | -9.19% | -4.55% | $222,775,993 | $134,497 | |
| 353 | Falcon Finance FF | $0.09471 | 7.98% | -0.48% | 7.98% | $221,563,132 | $19,831,759 | |
| 354 | USDa USDA | $0.9895 | 0.10% | -0.03% | 0.10% | $219,980,488 | $278,562 | |
| 355 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 356 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 357 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 358 | Fluid FLUID | $2.810 | 5.38% | 11.40% | 5.38% | $217,673,755 | $3,894,979 | |
| 359 | Ape and Pepe APEPE | $0.000001030 | -3.41% | -7.46% | -3.41% | $216,762,732 | $8,534,546 | |
| 360 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 361 | AUSD AUSD | $0.9999 | 0.02% | 0.05% | 0.02% | $216,416,365 | $49,052,872 | |
| 362 | Kamino KMNO | $0.05977 | 5.47% | 18.91% | 5.47% | $215,810,848 | $10,422,718 | |
| 363 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 364 | WeFi WFI | $2.780 | 1.89% | 1.24% | 1.89% | $215,116,773 | $2,630,136 | |
| 365 | 1INCH 1INCH | $0.1531 | 4.65% | 4.80% | 4.65% | $214,213,423 | $15,439,475 | |
| 366 | Loaded Lions LION | $0.006920 | 2.81% | 3.40% | 2.81% | $212,029,079 | $860,792 | |
| 367 | Ultima ULTIMA | $5,613 | -0.79% | 5.12% | -0.79% | $211,470,424 | $12,702,866 | |
| 368 | Immutable IMX | $0.2554 | 7.97% | 9.77% | 7.97% | $211,109,222 | $34,274,347 | |
| 369 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,561 | 1.95% | 3.21% | 1.95% | $211,014,524 | $3,847,322 | |
| 370 | EigenCloud (prev. EigenLayer) EIGEN | $0.3910 | 7.95% | 1.95% | 7.95% | $210,593,523 | $56,650,265 | |
| 371 | Walrus WAL | $0.1328 | 10.77% | 12.23% | 10.77% | $209,568,121 | $11,213,842 | |
| 372 | Ethena Staked ENA SENA | $0.2357 | 9.95% | 8.83% | 9.95% | $209,251,856 | $93,344 | |
| 373 | Blockchain Capital BCAP | $22.93 | 0.00% | -0.04% | 0.00% | $208,940,705 | $0 | |
| 374 | 0G 0G | $0.9714 | -1.10% | -1.38% | -1.10% | $206,905,317 | $18,427,738 | |
| 375 | The Vault Staked SOL VSOL | $147.6 | 4.64% | 6.40% | 4.64% | $206,627,956 | $19,893 | |
| 376 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 377 | Wrapped AVAX WAVAX | $13.53 | 4.92% | 10.01% | 4.92% | $205,862,055 | $124,312,137 | |
| 378 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 379 | Treehouse ETH TETH | $3,807 | 3.84% | 6.33% | 3.84% | $203,660,606 | $333,920 | |
| 380 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 381 | OriginTrail TRAC | $0.4526 | 4.16% | 14.20% | 4.16% | $202,424,977 | $3,929,564 | |
| 382 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 383 | THORChain RUNE | $0.5742 | 1.55% | 5.13% | 1.55% | $201,540,309 | $34,504,878 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | Savings Dai SDAI | $1.170 | -0.04% | 0.03% | -0.04% | $197,421,506 | $447,492 | |
| 386 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 387 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 388 | ApeCoin APE | $0.2147 | 3.88% | 6.36% | 3.88% | $195,077,839 | $24,340,195 | |
| 389 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 390 | Cheems Token CHEEMS | $0.0000009494 | -0.73% | 4.62% | -0.73% | $193,135,677 | $1,468,418 | |
| 391 | Legacy Token LGCT | $0.01602 | -2.51% | -53.26% | -2.51% | $192,538,738 | $24,617 | |
| 392 | MX MX | $2.050 | 0.81% | 1.22% | 0.81% | $189,676,435 | $15,914,642 | |
| 393 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 394 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 395 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 396 | Jito JTO | $0.4427 | 8.75% | 18.69% | 8.75% | $185,562,982 | $27,798,725 | |
| 397 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 398 | Wormhole W | $0.03559 | 4.86% | 3.55% | 4.86% | $184,309,009 | $27,992,447 | |
| 399 | Strata Senior USDe SRUSDE | $1.009 | 0.13% | 0.00% | 0.13% | $183,601,615 | $6,785 | |
| 400 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 |
