Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Aster Staked BNB ASBNB | $976.7 | -2.54% | 2.35% | -2.54% | $281,913,828 | $304,204 | |
| 302 | Decentraland MANA | $0.1456 | -12.71% | 4.67% | -12.71% | $280,626,300 | $88,554,321 | |
| 303 | Gate Wrapped BTC GTBTC | $93,164 | -3.12% | 2.17% | -3.12% | $278,966,422 | $581,759 | |
| 304 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 305 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 306 | Sonic S | $0.07319 | -9.65% | -13.31% | -9.65% | $276,223,400 | $36,250,334 | |
| 307 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 308 | Legacy Frax Dollar FRAX | $0.9937 | 0.27% | 0.59% | 0.27% | $275,739,062 | $8,608,311 | |
| 309 | Raydium RAY | $1.026 | -8.22% | -14.15% | -8.22% | $274,871,270 | $28,602,707 | |
| 310 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 311 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 312 | ZKsync ZK | $0.03166 | -7.50% | -6.57% | -7.50% | $269,993,670 | $40,738,104 | |
| 313 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 314 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 315 | Frax Ether FRXETH | $3,212 | -2.95% | 3.01% | -2.95% | $268,728,776 | $1,448,319 | |
| 316 | Mantle Bridged WETH (Mantle) WETH | $3,222 | -2.83% | 2.86% | -2.83% | $268,179,419 | $2,006,462 | |
| 317 | Binance Wrapped BTC BBTC | $92,311 | -3.26% | 1.35% | -3.26% | $267,095,571 | $2,319 | |
| 318 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 319 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 320 | NEO NEO | $3.720 | -8.56% | -3.72% | -8.56% | $261,300,830 | $15,061,043 | |
| 321 | Ultima ULTIMA | $6,880 | -2.19% | -0.89% | -2.19% | $261,288,047 | $20,368,342 | |
| 322 | Mantle Restaked ETH CMETH | $3,491 | -2.85% | 2.94% | -2.85% | $260,823,412 | $3,357,364 | |
| 323 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,941 | -2.77% | 3.11% | -2.77% | $260,693,253 | $196,528 | |
| 324 | Plasma XPL | $0.1252 | -9.84% | -22.71% | -9.84% | $259,293,078 | $81,366,527 | |
| 325 | MimbleWimbleCoin MWC | $23.44 | -0.38% | 1.82% | -0.38% | $257,733,294 | $139,000 | |
| 326 | Kraken Wrapped BTC KBTC | $93,269 | -2.79% | 2.72% | -2.79% | $256,922,551 | $418,989 | |
| 327 | Staked USDai SUSDAI | $1.065 | 0.02% | 0.15% | 0.02% | $254,350,295 | $2,633,650 | |
| 328 | Merlin Chain MERL | $0.2223 | 8.60% | -14.03% | 8.60% | $250,841,556 | $38,441,396 | |
| 329 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 330 | Fluid FLUID | $3.180 | -4.92% | 5.40% | -4.92% | $246,441,474 | $4,176,900 | |
| 331 | Superbridge Bridged wstETH (Base) WSTETH | $3,941 | -2.77% | 3.09% | -2.77% | $246,277,033 | $1,462,233 | |
| 332 | BTSE Token BTSE | $1.520 | 1.09% | -4.22% | 1.09% | $246,082,591 | $11,955,828 | |
| 333 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 334 | Helium HNT | $1.320 | -3.51% | -5.95% | -3.51% | $245,060,625 | $3,817,062 | |
| 335 | Golem GLM | $0.2402 | -4.80% | -19.62% | -4.80% | $243,067,321 | $36,377,144 | |
| 336 | Arweave AR | $3.730 | -9.05% | 0.98% | -9.05% | $242,547,774 | $27,511,667 | |
| 337 | Compound COMP | $24.92 | -6.98% | -4.62% | -6.98% | $240,892,566 | $16,989,577 | |
| 338 | Bybit Staked SOL BBSOL | $151.1 | -6.52% | -3.80% | -6.52% | $240,439,385 | $1,374,879 | |
| 339 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 340 | Vision VSN | $0.06781 | -10.96% | -23.42% | -10.96% | $239,334,393 | $15,978,103 | |
| 341 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 342 | Drift Staked SOL DSOL | $156.2 | -6.87% | -3.81% | -6.87% | $237,167,134 | $33,929 | |
| 343 | RealLink REAL | $0.07644 | -3.03% | 1.75% | -3.03% | $235,385,411 | $7,252,122 | |
| 344 | SwissBorg BORG | $0.2374 | -5.09% | -6.39% | -5.09% | $233,829,129 | $512,899 | |
| 345 | Quantum Resistant Ledger QRL | $2.980 | -8.19% | 15.06% | -8.19% | $233,533,542 | $170,649 | |
| 346 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 347 | Staked Cap USD STCUSD | $1.048 | 0.29% | 0.19% | 0.29% | $231,772,560 | $8 | |
| 348 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 349 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 350 | Wrapped HYPE WHYPE | $24.13 | -4.91% | -0.87% | -4.91% | $227,762,582 | $60,300,069 | |
| 351 | WeFi WFI | $2.880 | 2.94% | 9.44% | 2.94% | $225,596,722 | $3,636,100 | |
| 352 | Monad MON | $0.02082 | -5.58% | -12.44% | -5.58% | $225,548,519 | $94,389,814 | |
| 353 | Walrus WAL | $0.1430 | -8.74% | -0.26% | -8.74% | $225,531,359 | $21,897,942 | |
| 354 | Ape and Pepe APEPE | $0.000001070 | 0.00% | -1.44% | 0.00% | $224,580,925 | $20,853,413 | |
| 355 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 356 | 币安人生 (BinanceLife) 币安人生 | $0.2205 | -3.93% | 48.32% | -3.93% | $222,079,098 | $59,387,226 | |
| 357 | Noble USDC USDC.N | $1.004 | 0.34% | 0.51% | 0.34% | $221,673,547 | $588,877 | |
| 358 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.092 | -6.61% | -5.98% | -6.61% | $221,629,722 | $29,487,255 | |
| 359 | THORChain RUNE | $0.6274 | -5.95% | 10.55% | -5.95% | $220,213,570 | $34,359,621 | |
| 360 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 361 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.00% | 0.01% | 0.00% | $218,816,819 | $606,065 | |
| 362 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 363 | eCash XEC | $0.00001093 | -6.05% | -4.40% | -6.05% | $218,315,061 | $4,966,953 | |
| 364 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 365 | USDa USDA | $0.9844 | 0.00% | -0.11% | 0.00% | $217,247,480 | $17 | |
| 366 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 367 | AUSD AUSD | $0.9997 | 0.00% | 0.02% | 0.00% | $216,404,042 | $31,906,449 | |
| 368 | BUILDon B | $0.2162 | 2.56% | -7.33% | 2.56% | $216,198,650 | $8,308,910 | |
| 369 | The Vault Staked SOL VSOL | $151.2 | -6.86% | -4.03% | -6.86% | $215,204,999 | $295,001 | |
| 370 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 371 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $214,844,938 | $0 | |
| 372 | Immutable IMX | $0.2596 | -11.72% | -2.82% | -11.72% | $214,482,932 | $28,281,040 | |
| 373 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,649 | -2.36% | 2.41% | -2.36% | $212,627,259 | $3,191,043 | |
| 374 | Terra Luna Classic LUNC | $0.00003821 | -10.25% | -9.63% | -10.25% | $209,065,363 | $16,687,028 | |
| 375 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 376 | Hastra Wrapped YLDS WYLDS | $0.9999 | 0.02% | 0.02% | 0.02% | $207,707,933 | $6,152 | |
| 377 | Treehouse ETH TETH | $3,954 | -2.61% | 3.20% | -2.61% | $207,035,689 | $89,284 | |
| 378 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 379 | PRIME PRIME | $1.012 | 0.00% | 0.09% | 0.00% | $205,725,606 | $85,986 | |
| 380 | 1INCH 1INCH | $0.1465 | -7.87% | -3.06% | -7.87% | $205,250,476 | $16,317,740 | |
| 381 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 384 | Loaded Lions LION | $0.006554 | -5.56% | -6.91% | -5.56% | $200,719,086 | $801,546 | |
| 385 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 386 | Horizen ZEN | $11.08 | -3.23% | 26.97% | -3.23% | $195,880,138 | $103,987,538 | |
| 387 | Savings Dai SDAI | $1.170 | -0.07% | 0.05% | -0.07% | $195,798,907 | $187,239 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Wrapped AVAX WAVAX | $12.56 | -8.78% | -8.10% | -8.78% | $194,247,339 | $90,445,879 | |
| 391 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 392 | Convex Finance CVX | $2.110 | 0.58% | 8.11% | 0.58% | $193,395,669 | $21,477,590 | |
| 393 | Ethena Staked ENA SENA | $0.2127 | -4.16% | -10.15% | -4.16% | $193,341,109 | $32,378 | |
| 394 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 395 | Kamino KMNO | $0.05108 | -7.69% | -10.19% | -7.69% | $190,718,794 | $9,666,627 | |
| 396 | Solv Protocol Staked BTC XSOLVBTC | $94,981 | 0.11% | 4.10% | 0.11% | $190,027,897 | $919 | |
| 397 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 398 | EigenCloud (prev. EigenLayer) EIGEN | $0.3462 | -14.27% | -14.63% | -14.27% | $188,084,338 | $41,500,827 | |
| 399 | Vaulta A | $0.1163 | -8.36% | -31.68% | -8.36% | $187,830,198 | $46,065,102 | |
| 400 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 |
