Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Theta Network THETA | $0.2765 | 4.18% | 1.32% | 4.18% | $276,216,350 | $7,595,705 | |
| 302 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 303 | Kinesis Silver KAG | $73.61 | 0.31% | -1.28% | 0.31% | $273,959,335 | $113,173 | |
| 304 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,987 | 0.43% | 1.38% | 0.43% | $272,856,887 | $3,009,782 | |
| 305 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 306 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 307 | Wrapped STX (Velar) WSTX | $0.2704 | 5.27% | 11.57% | 5.27% | $270,405,958 | $726 | |
| 308 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 309 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 310 | Aster Staked BNB ASBNB | $912.4 | -0.16% | 2.41% | -0.16% | $266,530,075 | $224,458 | |
| 311 | Wrapped HYPE WHYPE | $24.16 | -5.12% | -3.05% | -5.12% | $266,321,618 | $59,091,050 | |
| 312 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 313 | Gate Wrapped BTC GTBTC | $88,449 | 0.79% | 0.23% | 0.79% | $265,377,356 | $16,197 | |
| 314 | Stable STABLE | $0.01474 | 4.91% | 25.31% | 4.91% | $265,143,725 | $41,268,853 | |
| 315 | Vaulta A | $0.1636 | 3.67% | 2.30% | 3.67% | $264,024,433 | $16,230,692 | |
| 316 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.00% | 0.06% | 0.00% | $263,466,343 | $0 | |
| 317 | ZKsync ZK | $0.03069 | 5.82% | 6.93% | 5.82% | $262,992,879 | $17,268,911 | |
| 318 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 319 | Raydium RAY | $0.9693 | 9.89% | 5.65% | 9.89% | $261,286,969 | $26,384,362 | |
| 320 | BTSE Token BTSE | $1.600 | 0.59% | 5.38% | 0.59% | $259,366,471 | $12,058,932 | |
| 321 | LayerZero ZRO | $1.270 | 3.10% | -0.79% | 3.10% | $256,694,208 | $16,140,439 | |
| 322 | MimbleWimbleCoin MWC | $23.30 | 0.36% | 2.61% | 0.36% | $256,098,592 | $144,759 | |
| 323 | Binance Wrapped BTC BBTC | $88,203 | 1.18% | 0.36% | 1.18% | $255,786,604 | $19,694 | |
| 324 | NEO NEO | $3.620 | 3.09% | 0.29% | 3.09% | $255,161,948 | $8,677,037 | |
| 325 | Monad MON | $0.02359 | 3.10% | -2.14% | 3.10% | $254,794,003 | $112,978,816 | |
| 326 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $251,014,013 | $0 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $2,979 | 0.29% | 0.76% | 0.29% | $249,415,563 | $296,885 | |
| 328 | Staked USDai SUSDAI | $1.061 | 0.02% | 0.13% | 0.02% | $248,393,347 | $2,065,520 | |
| 329 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 330 | SwissBorg BORG | $0.2485 | 3.79% | -8.10% | 3.79% | $246,973,783 | $264,638 | |
| 331 | Zebec Network ZBCN | $0.002555 | 6.39% | -6.96% | 6.39% | $246,486,601 | $7,510,757 | |
| 332 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 333 | Arweave AR | $3.750 | 9.39% | 8.52% | 9.39% | $245,552,124 | $23,661,720 | |
| 334 | Compound COMP | $25.22 | 1.27% | -2.93% | 1.27% | $244,945,751 | $16,899,628 | |
| 335 | Decentraland MANA | $0.1273 | 4.13% | 6.64% | 4.13% | $244,349,077 | $19,758,444 | |
| 336 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 337 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,652 | 0.39% | 1.15% | 0.39% | $238,975,935 | $766,504 | |
| 338 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 339 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 340 | Quantum Resistant Ledger QRL | $2.970 | 2.99% | -2.67% | 2.99% | $232,996,545 | $70,424 | |
| 341 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 342 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 343 | Golem GLM | $0.2291 | 6.48% | 13.00% | 6.48% | $229,150,218 | $8,551,059 | |
| 344 | Superbridge Bridged wstETH (Base) WSTETH | $3,651 | 0.38% | 1.10% | 0.38% | $228,670,089 | $1,289,837 | |
| 345 | RealLink REAL | $0.07426 | 0.26% | -1.36% | 0.26% | $226,919,710 | $6,569,788 | |
| 346 | Bybit Staked SOL BBSOL | $141.1 | 1.10% | 1.21% | 1.10% | $225,714,969 | $260,731 | |
| 347 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.04% | 0.07% | 0.04% | $224,615,810 | $11,925,953 | |
| 348 | Noble USDC USDC.N | $0.9999 | -0.10% | -0.05% | -0.10% | $224,544,383 | $373,807 | |
| 349 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 350 | Drift Staked SOL DSOL | $146.2 | 1.60% | 1.51% | 1.60% | $220,541,484 | $3,616 | |
| 351 | USDa USDA | $0.9885 | -0.04% | -0.17% | -0.04% | $219,828,592 | $1,059 | |
| 352 | Terra Luna Classic LUNC | $0.00004016 | -2.63% | 0.44% | -2.63% | $219,472,932 | $43,298,640 | |
| 353 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 354 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 355 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 356 | Ape and Pepe APEPE | $0.000001040 | -2.58% | -8.36% | -2.58% | $218,222,138 | $16,351,442 | |
| 357 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 358 | AUSD AUSD | $0.9997 | 0.01% | 0.11% | 0.01% | $216,399,694 | $34,501,565 | |
| 359 | eCash XEC | $0.00001083 | 3.09% | 2.63% | 3.09% | $216,280,990 | $6,428,532 | |
| 360 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 361 | WeFi WFI | $2.760 | 0.81% | 1.47% | 0.81% | $213,530,373 | $2,188,745 | |
| 362 | Wrapped AVAX WAVAX | $13.48 | 9.24% | 8.18% | 9.24% | $210,371,448 | $120,268,634 | |
| 363 | Ultima ULTIMA | $5,552 | -1.56% | 6.37% | -1.56% | $209,758,788 | $11,619,258 | |
| 364 | Blockchain Capital BCAP | $22.93 | 0.00% | -0.04% | 0.00% | $208,940,705 | $0 | |
| 365 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,930 | 0.93% | 0.05% | 0.93% | $208,083,095 | $1,495,657 | |
| 366 | 1INCH 1INCH | $0.1476 | 4.33% | -2.58% | 4.33% | $206,451,018 | $10,149,330 | |
| 367 | Fluid FLUID | $2.670 | 8.41% | 4.30% | 8.41% | $206,275,465 | $6,626,219 | |
| 368 | Loaded Lions LION | $0.006740 | 1.81% | 0.17% | 1.81% | $206,086,096 | $871,587 | |
| 369 | Falcon Finance FF | $0.08803 | 2.56% | -10.87% | 2.56% | $205,933,772 | $5,862,525 | |
| 370 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 371 | 0G 0G | $0.9638 | -0.92% | -10.35% | -0.92% | $205,676,107 | $14,769,047 | |
| 372 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 373 | Kamino KMNO | $0.05646 | -3.01% | 10.61% | -3.01% | $203,775,662 | $7,095,975 | |
| 374 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 375 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 376 | Immutable IMX | $0.2413 | 9.15% | 1.69% | 9.15% | $199,409,505 | $17,902,068 | |
| 377 | THORChain RUNE | $0.5679 | 2.19% | 1.73% | 2.19% | $199,404,295 | $36,494,645 | |
| 378 | EigenCloud (prev. EigenLayer) EIGEN | $0.3687 | 5.57% | -6.08% | 5.57% | $198,610,664 | $33,104,137 | |
| 379 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 380 | The Vault Staked SOL VSOL | $141.4 | 1.54% | 1.72% | 1.54% | $197,920,787 | $212,329 | |
| 381 | Savings Dai SDAI | $1.170 | 0.05% | 0.01% | 0.05% | $197,021,737 | $121,133 | |
| 382 | Treehouse ETH TETH | $3,665 | 0.67% | 1.08% | 0.67% | $196,147,459 | $301,720 | |
| 383 | Cheems Token CHEEMS | $0.0000009604 | 3.98% | 4.85% | 3.98% | $195,587,822 | $1,563,661 | |
| 384 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 385 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 386 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 387 | Legacy Token LGCT | $0.01652 | 2.32% | -56.70% | 2.32% | $192,538,738 | $22,956 | |
| 388 | Ethena Staked ENA SENA | $0.2159 | 6.24% | 3.72% | 6.24% | $190,949,640 | $298,877 | |
| 389 | OriginTrail TRAC | $0.4269 | 2.26% | 3.46% | 2.26% | $190,928,660 | $7,647,824 | |
| 390 | ApeCoin APE | $0.2094 | 6.84% | 1.19% | 6.84% | $190,393,821 | $13,001,663 | |
| 391 | Walrus WAL | $0.1203 | 1.07% | -0.49% | 1.07% | $189,786,161 | $6,489,026 | |
| 392 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 393 | MX MX | $2.040 | 0.16% | 0.23% | 0.16% | $188,385,660 | $7,957,869 | |
| 394 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 395 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 396 | Staked Cap USD STCUSD | $1.043 | 0.25% | 0.23% | 0.25% | $186,056,751 | $8 | |
| 397 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 398 | GoMining Token GOMINING | $0.4506 | -11.44% | 29.36% | -11.44% | $183,143,799 | $7,603,504 | |
| 399 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 400 | Strata Senior USDe SRUSDE | $1.008 | 0.33% | 0.00% | 0.33% | $182,924,603 | $10,472 |
