Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Unit Bitcoin UBTC $78,691 1.61% -10.83% 1.61% $257,911,105 $87,808,776
302 Sentient SENT $0.03533 -2.89% 30.86% -2.89% $254,093,542 $313,675,825
303 dogwifhat WIF $0.2547 0.29% -22.46% 0.29% $254,026,054 $133,456,803
304 Pendle PENDLE $1.550 -3.90% -19.89% -3.90% $252,746,631 $54,891,991
305 Staked USDai SUSDAI $1.065 0.21% 0.10% 0.21% $252,038,050 $17,590,124
306 ZKsync ZK $0.02422 -21.58% -13.22% -21.58% $249,026,975 $169,169,138
307 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
308 Kraken Wrapped BTC KBTC $78,764 -0.32% -10.43% -0.32% $247,921,012 $833,842
309 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
310 ADI ADI $2.480 5.53% 26.61% 5.53% $241,715,011 $2,476,342
311 Wrapped HYPE WHYPE $34.32 9.22% 37.34% 9.22% $240,571,869 $310,393,924
312 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
313 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
314 Gate Wrapped BTC GTBTC $78,662 1.13% -10.92% 1.13% $236,710,136 $444,856
315 Staked Cap USD STCUSD $1.026 -1.84% -1.69% -1.84% $236,565,431 $8
316 MimbleWimbleCoin MWC $21.21 2.48% -3.41% 2.48% $234,850,262 $143,568
317 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
318 BENQI Liquid Staked AVAX SAVAX $12.60 0.18% -13.86% 0.18% $232,618,256 $441,472
319 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
320 Aster Staked BNB ASBNB $818.0 0.80% -11.93% 0.80% $231,537,003 $219,155
321 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
322 StarkGate Bridged USDC (Starknet) USDC $0.9998 0.00% 0.01% 0.00% $228,900,325 $3,930,541
323 BTSE Token BTSE $1.410 -8.75% -9.18% -8.75% $227,974,696 $15,031,370
324 Binance Wrapped BTC BBTC $78,600 2.03% -10.96% 2.03% $227,637,417 $34,666
325 NEO NEO $3.230 -0.47% -8.85% -0.47% $227,271,600 $22,857,066
326 Neutrl USD NUSD $1.000 0.04% 0.14% 0.04% $226,197,580 $480,689
327 GALA GALA $0.004773 -1.00% -21.34% -1.00% $225,163,706 $32,397,099
328 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
329 Plasma XPL $0.1031 -2.17% -17.82% -2.17% $221,232,980 $67,997,636
330 Wrapped Aave Ethereum USDC WAETHUSDC $1.170 0.39% -2.02% 0.39% $220,416,046 $117,051,982
331 Theta Network THETA $0.2196 0.22% -20.02% 0.22% $219,352,088 $12,377,720
332 YLDS YLDS $1.0000 0.00% 0.02% 0.00% $219,237,544 $1,232,713
333 Ultima ULTIMA $5,792 0.65% 8.12% 0.65% $218,563,746 $10,617,435
334 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
335 Fartcoin FARTCOIN $0.2205 -1.94% -24.89% -1.94% $218,411,014 $71,262,476
336 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
337 USDa USDA $0.9874 0.00% 0.50% 0.00% $217,922,544 $100
338 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
339 Ape and Pepe APEPE $0.000001030 -1.85% -7.53% -1.85% $216,509,816 $22,657,765
340 Zebec Network ZBCN $0.002214 -5.56% -20.72% -5.56% $216,500,766 $14,344,716
341 AUSD AUSD $1.000 0.03% 0.04% 0.03% $216,427,652 $52,847,136
342 Decentraland MANA $0.1128 -0.97% -21.59% -0.97% $216,122,972 $20,892,850
343 Golem GLM $0.2168 2.51% -5.19% 2.51% $216,066,701 $9,394,012
344 Hastra Wrapped YLDS WYLDS $0.9995 0.01% -0.01% 0.01% $215,436,764 $10,041
345 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
346 Onyxcoin XCN $0.005775 2.73% -9.08% 2.73% $213,636,743 $11,236,161
347 Humanity H $0.1171 6.14% -25.65% 6.14% $213,627,096 $111,745,004
348 PRIME PRIME $1.014 -0.06% -0.02% -0.06% $213,182,283 $140,989
349 Noble USDC USDC.N $1.000 0.04% -0.09% 0.04% $212,444,674 $595,938
350 Polygon PoS Bridged WETH (Polygon POS) WETH $2,347 2.42% -19.65% 2.42% $211,276,881 $15,603,300
351 SwissBorg BORG $0.2139 -3.41% -5.42% -3.41% $209,749,189 $655,755
352 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
353 Spiko US T-Bills Money Market Fund USTBL $1.073 0.04% 0.07% 0.04% $205,751,193 $50
354 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
355 Blockchain Capital BCAP $22.45 -0.88% -0.88% -0.88% $204,566,892 $0
356 Fluid FLUID $2.630 1.51% -13.75% 1.51% $203,867,287 $5,114,331
357 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
358 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
359 Terra Luna Classic LUNC $0.00003687 -0.29% -3.09% -0.29% $201,562,225 $23,879,837
360 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $2,550 2.51% -19.77% 2.51% $201,451,715 $1,565,177
361 Monad MON $0.01842 1.83% -1.80% 1.83% $199,351,596 $100,347,204
362 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
363 Sonic S $0.05227 2.82% -22.63% 2.82% $197,829,869 $28,554,033
364 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
365 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
366 Wrapped Aave Ethereum USDT WAETHUSDT $1.140 1.20% -2.93% 1.20% $195,132,013 $116,919,592
367 Mantle Bridged WETH (Mantle) WETH $2,338 1.86% -20.03% 1.86% $193,772,455 $12,202,574
368 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
369 Legacy Token LGCT $0.01470 -29.13% -10.73% -29.13% $192,538,738 $895
370 Arbitrum Bridged wstETH (Arbitrum) WSTETH $2,876 2.09% -19.68% 2.09% $191,318,872 $2,225,742
371 Compound COMP $19.62 0.62% -17.94% 0.62% $189,673,975 $20,790,069
372 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
373 Savings Dai SDAI $1.170 0.00% -0.02% 0.00% $188,816,649 $519,913
374 RealLink REAL $0.06088 1.40% -15.48% 1.40% $188,427,256 $5,711,122
375 Raydium RAY $0.7021 -2.20% -28.27% -2.20% $188,423,758 $34,275,328
376 Mantle Restaked ETH CMETH $2,536 1.53% -20.00% 1.53% $187,186,165 $23,147,474
377 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
378 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
379 Frax Ether FRXETH $2,340 2.29% -19.92% 2.29% $186,475,934 $3,708,744
380 Drift Staked SOL DSOL $121.7 1.66% -16.17% 1.66% $186,241,549 $39,452
381 Falcon Finance FF $0.07943 -0.12% -16.58% -0.12% $185,854,996 $116,754,705
382 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
383 Basic Attention BAT $0.1240 -2.46% -29.17% -2.46% $185,427,823 $15,745,339
384 Vision VSN $0.05160 4.72% -6.20% 4.72% $184,163,591 $11,837,447
385 WeFi WFI $2.320 -3.34% -20.16% -3.34% $183,601,325 $10,350,916
386 Quantum Resistant Ledger QRL $2.340 20.46% -10.98% 20.46% $183,291,007 $230,903
387 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
388 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
389 BUILDon B $0.1823 -2.09% -5.48% -2.09% $182,347,233 $4,615,868
390 Midas XRP MXRP $19.36 820.09% 799.43% 820.09% $182,283,302 $717
391 eCash XEC $0.000009120 2.29% -12.49% 2.29% $182,228,933 $5,562,456
392 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
393 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981
394 Sky Coin XSO $0.0001810 0.00% -0.56% 0.00% $180,967,951 $5
395 OKT Chain OKT $10.10 0.00% 0.00% 0.00% $180,284,381 $728
396 AtPay ATPAY $4.390 983.58% 4,900.09% 983.58% $180,255,197 $2,072,928
397 Helium HNT $0.9679 -0.95% -14.32% -0.95% $180,250,145 $9,799,537
398 Superbridge Bridged wstETH (Base) WSTETH $2,875 2.46% -19.76% 2.46% $179,903,828 $4,667,136
399 Polygon Bridged WBTC (Polygon POS) WBTC $78,630 1.79% -10.68% 1.79% $179,388,473 $7,580,632
400 Cronos Bridged USDC (Cronos) USDC $1.001 0.21% -0.14% 0.21% $179,305,361 $3,749,673

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×