Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Zebec Network ZBCN | $0.002600 | -1.00% | 10.81% | -1.00% | $254,823,065 | $7,159,133 | |
| 302 | IOTA IOTA | $0.05740 | -4.92% | -1.27% | -4.92% | $250,997,412 | $6,813,895 | |
| 303 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 304 | Pyth Network PYTH | $0.04353 | -5.00% | 13.48% | -5.00% | $249,860,000 | $13,969,543 | |
| 305 | Olympus OHM | $15.90 | -1.05% | 1.40% | -1.05% | $248,891,192 | $116,189 | |
| 306 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 307 | Lighter LIT | $0.9961 | -4.83% | 16.69% | -4.83% | $248,207,707 | $23,890,976 | |
| 308 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 309 | Optimism OP | $0.1136 | -5.33% | 5.66% | -5.33% | $242,494,357 | $52,916,907 | |
| 310 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 311 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 312 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 313 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 314 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 315 | Kite KITE | $0.1321 | -6.68% | -7.39% | -6.68% | $237,381,859 | $62,732,306 | |
| 316 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 317 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 318 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 319 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 320 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 321 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 322 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 323 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 324 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 325 | Undeads Games UDS | $1.770 | 7.85% | 3.82% | 7.85% | $220,661,136 | $335,872 | |
| 326 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 327 | Ethereum Name Service ENS | $5.750 | -3.55% | 3.72% | -3.55% | $219,915,042 | $16,613,175 | |
| 328 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 329 | USDa USDA | $0.9844 | 0.00% | -0.09% | 0.00% | $217,236,249 | $0 | |
| 330 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 331 | AUSD AUSD | $0.9998 | -0.01% | 0.00% | -0.01% | $216,432,665 | $23,927,279 | |
| 332 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 333 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 334 | River RIVER | $10.86 | 1.22% | -17.37% | 1.22% | $213,854,156 | $30,597,290 | |
| 335 | Vision VSN | $0.05858 | -1.64% | -1.43% | -1.64% | $212,899,120 | $2,327,619 | |
| 336 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 337 | Telcoin TEL | $0.002172 | -5.68% | -0.97% | -5.68% | $206,310,602 | $859,032 | |
| 338 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 339 | RealLink REAL | $0.06427 | -0.65% | 13.19% | -0.65% | $205,096,853 | $5,238,979 | |
| 340 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 341 | The Sandbox SAND | $0.07661 | -4.67% | 2.38% | -4.67% | $204,101,029 | $23,882,698 | |
| 342 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 343 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 344 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 345 | The9bit 9BIT | $0.02470 | -2.16% | -3.76% | -2.16% | $202,092,061 | $4,611,539 | |
| 346 | BTSE Token BTSE | $1.230 | 2.53% | -12.40% | 2.53% | $199,968,874 | $8,058,655 | |
| 347 | Terra Luna Classic LUNC | $0.00003651 | -1.85% | 1.31% | -1.85% | $199,547,877 | $6,198,775 | |
| 348 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 349 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 350 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 351 | NEO NEO | $2.780 | -1.16% | 1.03% | -1.16% | $195,303,339 | $6,772,985 | |
| 352 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 353 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 354 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 355 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 356 | dogwifhat WIF | $0.1909 | -4.45% | 6.92% | -4.45% | $190,473,659 | $55,335,788 | |
| 357 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 358 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 359 | Axie Infinity AXS | $1.110 | -3.11% | 0.92% | -3.11% | $188,829,183 | $23,791,026 | |
| 360 | Starknet STRK | $0.03316 | -2.70% | -1.87% | -2.70% | $188,263,886 | $13,355,423 | |
| 361 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 362 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 363 | Helium HNT | $1.015 | -3.70% | -3.86% | -3.70% | $186,740,655 | $2,790,415 | |
| 364 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 365 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 366 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 367 | Re Protocol reUSD REUSD | $1.071 | -0.03% | 0.18% | -0.03% | $183,251,042 | $1,086,018 | |
| 368 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 369 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 370 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 371 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 372 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 373 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 374 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 375 | WeFi WFI | $2.190 | -0.69% | -2.46% | -0.69% | $180,404,382 | $3,966,130 | |
| 376 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 377 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 378 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 379 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 380 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 381 | Onyxcoin XCN | $0.004762 | -1.13% | 0.13% | -1.13% | $179,147,733 | $4,557,757 | |
| 382 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 383 | Compound COMP | $18.40 | 5.55% | 11.33% | 5.55% | $178,482,646 | $44,604,335 | |
| 384 | SwissBorg BORG | $0.1818 | -1.76% | -1.14% | -1.76% | $177,752,972 | $256,818 | |
| 385 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 386 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 387 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 388 | Story IP | $0.4970 | -4.95% | 0.19% | -4.95% | $175,183,213 | $23,732,624 | |
| 389 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 390 | Decentraland MANA | $0.09031 | 1.42% | 5.06% | 1.42% | $174,615,252 | $17,935,049 | |
| 391 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 392 | Fartcoin FARTCOIN | $0.1752 | -14.82% | 9.09% | -14.82% | $174,073,612 | $167,036,463 | |
| 393 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 394 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 395 | Pendle PENDLE | $1.034 | -4.06% | -4.74% | -4.06% | $172,271,558 | $20,625,528 | |
| 396 | Neutrl USD NUSD | $0.9992 | -0.24% | -0.05% | -0.24% | $172,188,779 | $719,522 | |
| 397 | BUILDon B | $0.1721 | -1.61% | -13.08% | -1.61% | $172,057,479 | $3,124,452 | |
| 398 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 399 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 400 | Spiko US T-Bills Money Market Fund USTBL | $1.080 | 0.01% | 0.07% | 0.01% | $169,731,058 | $50 |
