Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Ronin RON | $0.5072 | 1.32% | -7.25% | 1.32% | $351,012,587 | $10,312,144 | |
| 302 | Rekt REKT | $0.0000008321 | -2.08% | -4.70% | -2.08% | $349,362,110 | $2,382,676 | |
| 303 | Axelar AXL | $0.3329 | 2.81% | -0.11% | 2.81% | $345,075,656 | $17,228,022 | |
| 304 | Bazaars BZR | $29.70 | 120.35% | 79.44% | 120.35% | $340,716,632 | $546,811 | |
| 305 | Syndicate SYND | $1.041 | -35.41% | 0.00% | -35.41% | $338,141,101 | $4,030,290 | |
| 306 | WEMIX WEMIX | $0.7383 | 0.96% | 1.14% | 0.96% | $336,807,296 | $2,286,106 | |
| 307 | Terra Luna Classic LUNC | $0.00006115 | 1.30% | 0.74% | 1.30% | $336,583,618 | $14,939,855 | |
| 308 | Grin GRIN | $0.08553 | -7.74% | 19.11% | -7.74% | $335,060,012 | $242,911 | |
| 309 | Trust Wallet TWT | $0.7892 | -0.39% | 4.61% | -0.39% | $328,731,363 | $11,426,229 | |
| 310 | JUST JST | $0.03317 | 0.45% | -2.49% | 0.45% | $328,449,345 | $27,806,400 | |
| 311 | Resolv USR USR | $0.9996 | -0.04% | -0.04% | -0.04% | $328,315,660 | $2,037,814 | |
| 312 | Snek SNEK | $0.004395 | 4.23% | -0.48% | 4.23% | $327,899,346 | $7,290,330 | |
| 313 | Akash Network AKT | $1.170 | 2.15% | 0.10% | 2.15% | $325,484,629 | $9,736,676 | |
| 314 | DORA DORA | $0.3237 | -3.07% | 70.36% | -3.07% | $323,283,181 | $1,418,538 | |
| 315 | Bio Protocol BIO | $0.1660 | 1.28% | 14.70% | 1.28% | $319,506,946 | $83,127,375 | |
| 316 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 317 | Venom VENOM | $0.1505 | 0.46% | 6.01% | 0.46% | $316,295,427 | $729,698 | |
| 318 | Livepeer LPT | $7.060 | 4.18% | 0.29% | 4.18% | $314,463,241 | $20,404,368 | |
| 319 | EOS EOS | $0.4806 | 0.90% | 2.76% | 0.90% | $313,434,488 | $164,792 | |
| 320 | Binance-Peg BUSD BUSD | $1.000 | -0.16% | 0.22% | -0.16% | $312,558,053 | $22,920,591 | |
| 321 | Arkham ARKM | $0.6536 | 5.22% | 5.43% | 5.22% | $312,371,860 | $96,681,312 | |
| 322 | Drift Protocol DRIFT | $0.8372 | 22.33% | 40.65% | 22.33% | $308,947,043 | $104,918,316 | |
| 323 | Creditcoin CTC | $0.6266 | 0.94% | 1.88% | 0.94% | $304,926,980 | $11,727,370 | |
| 324 | Polygon Bridged WBTC (Polygon POS) WBTC | $116,405 | -0.31% | 2.27% | -0.31% | $304,626,589 | $3,892,441 | |
| 325 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 326 | Berachain BERA | $2.400 | 3.27% | 0.58% | 3.27% | $302,738,435 | $33,843,576 | |
| 327 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 328 | Dash DASH | $24.04 | 1.44% | -2.23% | 1.44% | $298,354,239 | $23,388,702 | |
| 329 | Legacy Frax Dollar FRAX | $0.9980 | -0.03% | -0.06% | -0.03% | $296,266,048 | $4,405,915 | |
| 330 | Turbo TURBO | $0.004288 | 4.43% | 2.92% | 4.43% | $295,886,926 | $41,286,601 | |
| 331 | Decred DCR | $17.16 | 1.92% | 1.06% | 1.92% | $292,055,088 | $9,467,092 | |
| 332 | Convex Finance CVX | $3.560 | 4.68% | 0.78% | 4.68% | $291,795,152 | $17,965,222 | |
| 333 | Amp AMP | $0.003448 | 0.63% | 2.42% | 0.63% | $290,227,072 | $8,808,962 | |
| 334 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 335 | cat in a dogs world MEW | $0.003257 | 4.66% | 10.23% | 4.66% | $289,440,721 | $53,390,837 | |
| 336 | Satoshi Stablecoin SATUSD | $0.9964 | -0.01% | -0.11% | -0.01% | $285,356,785 | $68,591 | |
| 337 | Tribe TRIBE | $0.6241 | -4.58% | 3.81% | -4.58% | $283,993,795 | $74,566 | |
| 338 | Popcat POPCAT | $0.2896 | 5.58% | 7.08% | 5.58% | $283,813,920 | $33,778,577 | |
| 339 | Aster Staked BNB ASBNB | $1,045 | 4.03% | 10.80% | 4.03% | $281,313,262 | $119,811 | |
| 340 | Avantis AVNT | $1.066 | 4.70% | 199.68% | 4.70% | $280,864,762 | $578,831,638 | |
| 341 | Safe SAFE | $0.4425 | 3.38% | 0.01% | 3.38% | $280,080,222 | $9,774,729 | |
| 342 | KAITO KAITO | $1.160 | 4.05% | -7.63% | 4.05% | $279,668,191 | $83,641,352 | |
| 343 | BTSE Token BTSE | $1.720 | 1.27% | 4.60% | 1.27% | $278,987,096 | $901,680 | |
| 344 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 345 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 346 | Kusama KSM | $16.05 | 1.55% | 2.31% | 1.55% | $273,838,374 | $14,078,562 | |
| 347 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 348 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 349 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 350 | Ultima ULTIMA | $6,847 | 1.06% | 0.52% | 1.06% | $269,646,708 | $14,841,288 | |
| 351 | cWBTC CWBTC | $2,340 | -0.27% | 2.35% | -0.27% | $269,541,828 | $0 | |
| 352 | Binance-Peg SOL SOL | $244.9 | 3.33% | 9.55% | 3.33% | $269,457,769 | $14,225,476 | |
| 353 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 354 | Velo VELO | $0.01527 | 1.16% | 5.01% | 1.16% | $268,036,775 | $58,486,179 | |
| 355 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 356 | Metaplex MPLX | $0.3166 | 3.49% | 23.95% | 3.49% | $263,658,393 | $9,776,067 | |
| 357 | Qtum QTUM | $2.480 | 1.90% | -4.35% | 1.90% | $262,674,018 | $20,597,678 | |
| 358 | Unit Pump UPUMP | $0.008195 | 4.73% | 46.14% | 4.73% | $261,464,421 | $46,163,904 | |
| 359 | Qubic QUBIC | $0.000002090 | -0.71% | 6.54% | -0.71% | $260,684,735 | $5,370,869 | |
| 360 | Resolv wstUSR WSTUSR | $1.110 | -0.03% | 0.07% | -0.03% | $260,426,540 | $819,857 | |
| 361 | Peanut the Squirrel PNUT | $0.2599 | 5.23% | 11.88% | 5.23% | $259,616,462 | $71,318,886 | |
| 362 | Cheems Token CHEEMS | $0.000001270 | 0.31% | 7.08% | 0.31% | $259,445,661 | $3,350,789 | |
| 363 | OpenEden OpenDollar USDO | $0.9973 | 0.24% | -0.09% | 0.24% | $258,727,918 | $29,792 | |
| 364 | Dog (Bitcoin) DOG | $0.002570 | 6.37% | -5.24% | 6.37% | $257,632,732 | $8,712,572 | |
| 365 | Stables Labs Staked USDX SUSDX | $1.100 | 0.16% | 0.05% | 0.16% | $257,448,532 | $48,644 | |
| 366 | MX MX | $2.740 | 3.36% | 2.54% | 3.36% | $256,496,737 | $18,373,455 | |
| 367 | IoTeX IOTX | $0.02681 | 0.28% | 1.67% | 0.28% | $253,193,227 | $7,619,977 | |
| 368 | Zora ZORA | $0.07651 | -1.72% | 19.45% | -1.72% | $252,919,071 | $86,405,804 | |
| 369 | Moca Network MOCA | $0.06969 | 1.20% | -1.99% | 1.20% | $252,333,458 | $11,115,024 | |
| 370 | Grass GRASS | $0.8206 | -0.23% | 6.02% | -0.23% | $252,194,545 | $40,082,241 | |
| 371 | Origin Ether OETH | $4,612 | 2.48% | 6.36% | 2.48% | $252,183,750 | $1,109,938 | |
| 372 | Kamino KMNO | $0.08983 | 34.07% | 54.84% | 34.07% | $251,805,632 | $160,491,674 | |
| 373 | EURC EURC | $1.180 | -0.33% | 1.05% | -0.33% | $249,082,258 | $54,831,450 | |
| 374 | USDai USDAI | $1.001 | -0.23% | -0.67% | -0.23% | $249,045,100 | $2,073,292 | |
| 375 | Nervos Network CKB | $0.005260 | 1.41% | 4.25% | 1.41% | $248,659,634 | $12,541,121 | |
| 376 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 377 | Theta Fuel TFUEL | $0.03502 | 0.52% | -1.33% | 0.52% | $247,562,607 | $2,627,810 | |
| 378 | Kula KULA | $0.3729 | 79.53% | 56.43% | 79.53% | $246,860,356 | $2,029,978 | |
| 379 | Compounding OpenDollar CUSDO | $1.024 | 0.11% | 0.00% | 0.11% | $246,463,493 | $11,971,167 | |
| 380 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 381 | Frax (prev. FXS) FRAX | $2.730 | 1.57% | -6.71% | 1.57% | $245,949,993 | $12,899,346 | |
| 382 | Golem GLM | $0.2460 | 0.91% | 0.98% | 0.91% | $245,909,498 | $10,409,995 | |
| 383 | AgentFun.AI AGENTFUN | $2.450 | 1.97% | -8.61% | 1.97% | $245,546,375 | $6,400 | |
| 384 | Blockchain Capital BCAP | $26.66 | 3.37% | 3.37% | 3.37% | $242,922,321 | $0 | |
| 385 | Universal BTC UNIBTC | $115,982 | -0.24% | 2.52% | -0.24% | $241,105,661 | $786,635 | |
| 386 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 387 | Synthetix Network SNX | $0.6978 | 2.97% | 0.21% | 2.97% | $239,625,108 | $12,871,438 | |
| 388 | Basic Attention BAT | $0.1600 | 2.02% | 0.31% | 2.02% | $239,301,919 | $13,429,807 | |
| 389 | ApeX APEX | $0.8402 | 1.88% | 1.85% | 1.88% | $239,150,780 | $29,265,160 | |
| 390 | Ether.fi Staked BTC EBTC | $116,530 | -0.30% | 2.97% | -0.30% | $238,844,496 | $85,990 | |
| 391 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 392 | Baby Doge Coin BABYDOGE | $0.000000001394 | 2.27% | 7.20% | 2.27% | $237,913,845 | $17,324,571 | |
| 393 | Mina Protocol MINA | $0.1884 | 2.36% | -1.74% | 2.36% | $235,908,742 | $12,754,644 | |
| 394 | Ribbita by Virtuals TIBBIR | $0.2337 | 8.14% | 16.39% | 8.14% | $234,082,878 | $2,121,462 | |
| 395 | SafePal SFP | $0.4680 | 0.72% | -1.16% | 0.72% | $233,996,318 | $3,087,152 | |
| 396 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 397 | CTC PLUS CTCP | $2.160 | 13.94% | 202.78% | 13.94% | $233,233,152 | $25,371 | |
| 398 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 399 | Useless Coin USELESS | $0.2307 | 1.21% | -6.35% | 1.21% | $231,303,180 | $34,864,118 | |
| 400 | 0x Protocol ZRX | $0.2719 | 1.44% | -2.21% | 1.44% | $230,613,925 | $16,968,111 |
