Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Royal Dollar RUSD | $0.9987 | 233.20% | -0.08% | 233.20% | $249,675,000 | $312 | |
| 302 | Bonk BONK | $0.000002830 | -1.10% | -5.10% | -1.10% | $249,314,222 | $22,612,129 | |
| 303 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 304 | OnRe Tokenized Reinsurance ONYC | $1.130 | -0.10% | 0.10% | -0.10% | $248,227,272 | $4,553,089 | |
| 305 | BCGame Coin BC | $0.02500 | 3.20% | 16.80% | 3.20% | $247,764,523 | $52,272 | |
| 306 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 307 | RealLink REAL | $0.07361 | 0.20% | -3.40% | 0.20% | $246,612,982 | $4,925,334 | |
| 308 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 309 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 310 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 311 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 312 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 313 | Pendle PENDLE | $1.360 | -1.20% | -10.60% | -1.20% | $234,338,361 | $18,903,518 | |
| 314 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 315 | Decred DCR | $13.29 | 0.00% | 17.50% | 0.00% | $232,996,271 | $847,567 | |
| 316 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 317 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 318 | Bitway BTW | $0.1047 | 27.80% | 35.80% | 27.80% | $230,950,953 | $19,186,490 | |
| 319 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 320 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 321 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 322 | Kite KITE | $0.09580 | 2.90% | -4.90% | 2.90% | $229,414,159 | $15,574,153 | |
| 323 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 324 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 325 | Tezos XTZ | $0.2048 | 2.30% | -1.70% | 2.30% | $223,161,883 | $8,094,218 | |
| 326 | Immutable IMX | $0.1108 | -0.90% | -9.10% | -0.90% | $221,612,091 | $7,351,801 | |
| 327 | KAITO KAITO | $0.9141 | -10.40% | -27.70% | -10.40% | $220,962,367 | $63,106,942 | |
| 328 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 329 | DeXe DEXE | $2.290 | -4.70% | -20.10% | -4.70% | $219,571,650 | $35,621,295 | |
| 330 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 331 | Legacy Frax Dollar FRAX | $0.9903 | -0.10% | -0.20% | -0.10% | $217,183,171 | $163,619 | |
| 332 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 333 | Quack AI Q | $0.02156 | -4.50% | -5.80% | -4.50% | $215,769,384 | $1,594,452 | |
| 334 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 335 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 336 | Conflux CFX | $0.04064 | -3.30% | -7.30% | -3.30% | $212,599,465 | $5,656,414 | |
| 337 | AUSD AUSD | $0.9996 | 0.00% | 0.00% | 0.00% | $212,342,261 | $3,390,289 | |
| 338 | JasmyCoin JASMY | $0.004284 | -0.10% | -2.50% | -0.10% | $211,972,904 | $4,072,117 | |
| 339 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 340 | crvUSD CRVUSD | $0.9989 | 0.00% | -0.20% | 0.00% | $211,174,842 | $5,559,175 | |
| 341 | Ultima ULTIMA | $2,454 | -0.60% | 12.60% | -0.60% | $208,106,650 | $4,184,317 | |
| 342 | Pieverse PIEVERSE | $0.7578 | -5.00% | 11.60% | -5.00% | $207,628,146 | $8,766,321 | |
| 343 | Plasma XPL | $0.07640 | 0.50% | -7.50% | 0.50% | $205,936,606 | $15,366,547 | |
| 344 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 345 | Grass GRASS | $0.3140 | -0.60% | -12.60% | -0.60% | $205,233,852 | $11,404,349 | |
| 346 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 347 | KOGE KOGE | $60.46 | -2.30% | -4.70% | -2.30% | $204,268,277 | $5,667 | |
| 348 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 349 | Kinesis Silver KAG | $54.59 | 5.20% | -5.40% | 5.20% | $203,208,852 | $182,496 | |
| 350 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $202,500,000 | $0 | |
| 351 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 352 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 353 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 354 | Optimism OP | $0.08717 | 2.10% | -4.00% | 2.10% | $198,758,359 | $26,948,072 | |
| 355 | FGRS (Figure Tokenized Stock) FGRS | $28.62 | 16.90% | -9.20% | 16.90% | $198,688,306 | $237,522 | |
| 356 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 357 | aPriori APR | $0.1977 | -5.40% | -0.30% | -5.40% | $198,076,530 | $2,427,480 | |
| 358 | FLOKI FLOKI | $0.00002052 | 0.40% | -3.00% | 0.40% | $197,668,002 | $11,722,824 | |
| 359 | Ape and Pepe APEPE | $0.0000009389 | -1.20% | -1.50% | -1.20% | $196,791,492 | $6,614,857 | |
| 360 | MAGA Bitcoin MBTC | $0.1805 | 10.17% | 606.89% | 10.17% | $196,761,187 | $16,066 | |
| 361 | Maple Finance SYRUP | $0.1570 | 0.90% | -7.90% | 0.90% | $195,782,012 | $3,949,596 | |
| 362 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 363 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 364 | VanEck Treasury Fund VBILL | $1.000 | 0.00% | 0.00% | 0.00% | $193,043,543 | $0 | |
| 365 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 366 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 367 | DoubleZero 2Z | $0.05541 | 0.10% | -7.70% | 0.10% | $191,915,850 | $1,501,923 | |
| 368 | Falcon Finance FF | $0.06457 | -0.20% | 4.60% | -0.20% | $191,556,450 | $12,382,489 | |
| 369 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 370 | Velvet VELVET | $0.4520 | 10.50% | 11.40% | 10.50% | $188,333,516 | $5,745,734 | |
| 371 | coco COCO | $0.1883 | 1.10% | -2.30% | 1.10% | $188,309,425 | $35,799 | |
| 372 | Undeads Games UDS | $1.500 | 0.49% | -2.07% | 0.49% | $187,364,571 | $152,635 | |
| 373 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 374 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 375 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 376 | USAT USAT | $0.9985 | 0.00% | 0.00% | 0.00% | $185,216,654 | $3,661,791 | |
| 377 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 378 | Peanut PEANUT | $0.0005953 | -14.90% | -14.90% | -14.90% | $184,537,139 | $2 | |
| 379 | Grove GROVE | $0.02616 | 1.60% | 0.00% | 1.60% | $183,123,541 | $1,416,777 | |
| 380 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 381 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 382 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 383 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 384 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 385 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 386 | Zebec Network ZBCN | $0.001818 | -2.00% | -1.70% | -2.00% | $181,361,373 | $12,203,715 | |
| 387 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 388 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 389 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 390 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 391 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 392 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 393 | WeFi WFI | $2.080 | -1.60% | 10.50% | -1.60% | $179,101,266 | $667,316 | |
| 394 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 395 | USDai USDAI | $0.9993 | 0.00% | 0.00% | 0.00% | $177,960,413 | $123,270 | |
| 396 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 397 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 398 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 399 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 400 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 |
