Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | crvUSD CRVUSD | $1.002 | 0.10% | -0.21% | 0.10% | $293,805,906 | $44,292,172 | |
| 302 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 303 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 304 | Aster Staked BNB ASBNB | $956.3 | 0.26% | 2.76% | 0.26% | $287,560,440 | $107,897 | |
| 305 | Legacy Frax Dollar FRAX | $0.9940 | -0.01% | 0.01% | -0.01% | $281,709,070 | $3,339,675 | |
| 306 | Zebec Network ZBCN | $0.002920 | 4.64% | -0.95% | 4.64% | $280,850,110 | $12,048,739 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Mantle Bridged WETH (Mantle) WETH | $3,333 | 6.56% | 11.46% | 6.56% | $278,397,858 | $6,103,490 | |
| 309 | Gate Wrapped BTC GTBTC | $93,030 | 2.69% | 1.88% | 2.69% | $278,140,277 | $95,867 | |
| 310 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 311 | Falcon Finance FF | $0.1189 | 3.19% | 2.21% | 3.19% | $277,476,962 | $21,821,427 | |
| 312 | Wrapped HYPE WHYPE | $28.05 | -5.53% | -17.06% | -5.53% | $277,162,424 | $103,850,835 | |
| 313 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 314 | Arweave AR | $4.220 | 4.18% | 0.68% | 4.18% | $275,992,877 | $24,103,627 | |
| 315 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 316 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 317 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 318 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 319 | Ethena Staked ENA SENA | $0.2856 | 1.27% | 3.01% | 1.27% | $268,370,996 | $1,274,109 | |
| 320 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 321 | Wrapped AVAX WAVAX | $14.60 | 6.96% | 6.52% | 6.96% | $264,517,792 | $319,020,762 | |
| 322 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 323 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 324 | Fluid FLUID | $3.380 | 4.55% | 11.53% | 4.55% | $261,175,824 | $5,115,168 | |
| 325 | Undeads Games UDS | $2.530 | 3.80% | -18.92% | 3.80% | $259,424,072 | $1,250,281 | |
| 326 | Fasttoken FTN | $0.5926 | 3.84% | -14.81% | 3.84% | $256,295,863 | $1,617,331 | |
| 327 | 1INCH 1INCH | $0.1818 | 2.57% | -10.60% | 2.57% | $254,450,555 | $13,787,199 | |
| 328 | Walrus WAL | $0.1642 | 1.81% | 0.67% | 1.81% | $252,730,221 | $11,691,552 | |
| 329 | EigenCloud (prev. EigenLayer) EIGEN | $0.5146 | 7.18% | -8.10% | 7.18% | $250,962,670 | $60,266,790 | |
| 330 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 331 | Ape and Pepe APEPE | $0.000001180 | -2.52% | -36.15% | -2.52% | $247,837,995 | $24,034,028 | |
| 332 | RealLink REAL | $0.08209 | 2.94% | 2.28% | 2.94% | $247,514,690 | $6,824,409 | |
| 333 | THORChain RUNE | $0.7015 | 3.50% | 6.27% | 3.50% | $246,131,824 | $105,673,549 | |
| 334 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 335 | Immutable IMX | $0.3018 | 3.62% | -0.96% | 3.62% | $245,966,028 | $20,823,367 | |
| 336 | Treehouse ETH TETH | $4,073 | 6.22% | 11.63% | 6.22% | $245,897,892 | $1,658,990 | |
| 337 | eCash XEC | $0.00001206 | 2.50% | 0.89% | 2.50% | $241,122,262 | $6,025,991 | |
| 338 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 339 | Bybit Staked SOL BBSOL | $155.8 | 3.83% | -0.09% | 3.83% | $239,002,787 | $9,711,547 | |
| 340 | Drift Staked SOL DSOL | $161.3 | 4.04% | 0.20% | 4.04% | $238,498,637 | $36,014 | |
| 341 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 342 | OriginTrail TRAC | $0.5307 | 2.10% | 4.41% | 2.10% | $237,366,417 | $3,171,823 | |
| 343 | MultiversX EGLD | $8.210 | 2.66% | 10.20% | 2.66% | $237,119,111 | $21,916,285 | |
| 344 | Noble USDC USDC.N | $1.001 | -1.14% | -0.13% | -1.14% | $234,681,802 | $2,115,250 | |
| 345 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 346 | BUILDon B | $0.2330 | -3.53% | 12.72% | -3.53% | $232,619,156 | $15,512,870 | |
| 347 | Loaded Lions LION | $0.007581 | 3.26% | 0.19% | 3.26% | $232,336,321 | $1,016,971 | |
| 348 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 349 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 350 | Cheems Token CHEEMS | $0.000001120 | -5.99% | -9.54% | -5.99% | $228,362,337 | $1,758,964 | |
| 351 | Zora ZORA | $0.05072 | 3.32% | 1.98% | 3.32% | $227,517,179 | $32,046,649 | |
| 352 | Kinesis Silver KAG | $60.81 | 5.00% | 4.07% | 5.00% | $226,318,433 | $726,123 | |
| 353 | ApeCoin APE | $0.2486 | 4.71% | 0.05% | 4.71% | $225,972,304 | $38,599,552 | |
| 354 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 355 | Golem GLM | $0.2232 | -0.80% | -3.79% | -0.80% | $223,302,340 | $8,605,539 | |
| 356 | 0G 0G | $1.045 | 5.00% | -12.81% | 5.00% | $222,876,630 | $23,669,690 | |
| 357 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,759 | 2.29% | 2.33% | 2.29% | $222,140,619 | $9,020,286 | |
| 358 | USDa USDA | $0.9920 | 0.00% | -0.02% | 0.00% | $220,838,113 | $5 | |
| 359 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 360 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 361 | Savings Dai SDAI | $1.170 | 0.04% | 0.01% | 0.04% | $217,900,900 | $253,204 | |
| 362 | Resolv USR USR | $0.9990 | -0.12% | -0.08% | -0.12% | $217,667,633 | $321,862 | |
| 363 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 364 | AUSD AUSD | $0.9993 | -0.07% | -0.05% | -0.07% | $216,218,944 | $48,815,266 | |
| 365 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 366 | Wormhole W | $0.04260 | 3.63% | -0.59% | 3.63% | $214,977,974 | $24,211,988 | |
| 367 | Staked USDai SUSDAI | $1.056 | 0.05% | 0.16% | 0.05% | $212,793,400 | $9,045,023 | |
| 368 | Kamino KMNO | $0.06195 | -2.13% | 0.80% | -2.13% | $212,510,894 | $15,169,519 | |
| 369 | Blockchain Capital BCAP | $23.15 | -0.13% | -0.13% | -0.13% | $210,945,370 | $0 | |
| 370 | Satoshi Stablecoin SATUSD | $0.9962 | 0.03% | 0.06% | 0.03% | $207,545,256 | $6,217 | |
| 371 | Aethir ATH | $0.01375 | 1.27% | -4.62% | 1.27% | $206,260,729 | $14,544,429 | |
| 372 | Reserve Rights RSR | $0.003344 | 2.58% | 0.30% | 2.58% | $206,252,157 | $11,851,591 | |
| 373 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 374 | WEMIX WEMIX | $0.4462 | -0.91% | -6.50% | -0.91% | $205,029,528 | $1,817,406 | |
| 375 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 376 | Resolv wstUSR WSTUSR | $1.120 | 0.07% | 0.10% | 0.07% | $203,490,760 | $983,971 | |
| 377 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 378 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 379 | BTSE Token BTSE | $1.240 | -0.48% | 5.85% | -0.48% | $201,194,817 | $3,941,458 | |
| 380 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.02% | -1.93% | -0.02% | $200,924,644 | $7,924,335 | |
| 381 | Staked Frax Ether SFRXETH | $3,772 | 6.91% | 11.22% | 6.91% | $199,916,026 | $189,077 | |
| 382 | MX MX | $2.160 | 0.47% | -1.22% | 0.47% | $199,094,546 | $33,849,278 | |
| 383 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 384 | cWBTC CWBTC | $1,865 | 2.27% | 1.37% | 2.27% | $198,042,117 | $0 | |
| 385 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.01% | 0.20% | -0.01% | $197,223,985 | $3,647,078 | |
| 386 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 387 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 388 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 389 | Legacy Token LGCT | $0.4292 | -2.08% | -30.67% | -2.08% | $192,538,738 | $1,206,092 | |
| 390 | Onyxcoin XCN | $0.005287 | 1.64% | 2.03% | 1.64% | $192,028,388 | $15,847,456 | |
| 391 | Brett BRETT | $0.01932 | 4.58% | -3.52% | 4.58% | $191,254,822 | $25,576,010 | |
| 392 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 393 | FOLKS FOLKS | $15.20 | 40.05% | 22.15% | 40.05% | $188,149,452 | $75,127,621 | |
| 394 | Axie Infinity AXS | $1.120 | 8.19% | 2.87% | 8.19% | $188,100,031 | $30,309,419 | |
| 395 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 396 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 397 | Horizen ZEN | $10.59 | 18.93% | 11.90% | 18.93% | $186,743,424 | $104,140,091 | |
| 398 | Livepeer LPT | $3.930 | 2.97% | -0.30% | 2.97% | $186,548,999 | $12,847,651 | |
| 399 | DeXe DEXE | $3.980 | 2.18% | 2.47% | 2.18% | $185,966,462 | $4,961,297 | |
| 400 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 |
