Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 302 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 303 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 304 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,931 | -0.08% | -1.28% | -0.08% | $269,067,453 | $9,435,686 | |
| 305 | Kinesis Silver KAG | $72.26 | -9.55% | 4.70% | -9.55% | $269,000,973 | $4,573,958 | |
| 306 | Theta Network THETA | $0.2683 | -1.07% | -2.33% | -1.07% | $268,553,657 | $14,746,137 | |
| 307 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 308 | NEO NEO | $3.750 | 1.33% | 4.57% | 1.33% | $264,173,215 | $16,375,443 | |
| 309 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 310 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.03% | 0.06% | 0.03% | $263,417,524 | $0 | |
| 311 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 312 | Gate Wrapped BTC GTBTC | $87,293 | -0.51% | -1.08% | -0.51% | $262,270,963 | $263,841 | |
| 313 | Aster Staked BNB ASBNB | $903.5 | -0.67% | -0.25% | -0.67% | $261,496,850 | $113,498 | |
| 314 | Wrapped STX (Velar) WSTX | $0.2604 | -0.95% | 3.75% | -0.95% | $260,414,141 | $1,954 | |
| 315 | ZKsync ZK | $0.02963 | -0.08% | 6.26% | -0.08% | $254,439,987 | $16,823,559 | |
| 316 | MimbleWimbleCoin MWC | $23.00 | -0.64% | -1.38% | -0.64% | $253,572,375 | $139,488 | |
| 317 | Undeads Games UDS | $2.480 | 1.55% | 4.08% | 1.55% | $253,481,600 | $1,056,034 | |
| 318 | Binance Wrapped BTC BBTC | $86,881 | -0.34% | -2.91% | -0.34% | $252,382,781 | $5,625 | |
| 319 | LayerZero ZRO | $1.240 | 0.20% | -3.97% | 0.20% | $252,033,712 | $21,314,107 | |
| 320 | Vaulta A | $0.1553 | -0.68% | -5.64% | -0.68% | $250,732,942 | $19,732,871 | |
| 321 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 322 | Compound COMP | $25.65 | -0.50% | 7.52% | -0.50% | $248,035,651 | $17,878,932 | |
| 323 | Raydium RAY | $0.9201 | -0.59% | 1.31% | -0.59% | $246,912,373 | $17,518,342 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $2,937 | 0.09% | -1.56% | 0.09% | $246,231,433 | $2,641,731 | |
| 325 | BTSE Token BTSE | $1.520 | 0.33% | 12.31% | 0.33% | $246,230,880 | $9,410,698 | |
| 326 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 327 | Staked USDai SUSDAI | $1.060 | 0.03% | 0.08% | 0.03% | $245,338,088 | $793,448 | |
| 328 | SwissBorg BORG | $0.2500 | -4.52% | -6.72% | -4.52% | $244,607,480 | $1,077,237 | |
| 329 | Stable STABLE | $0.01345 | 4.98% | 31.22% | 4.98% | $242,118,072 | $32,019,948 | |
| 330 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 331 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 332 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,588 | -0.17% | -1.27% | -0.17% | $235,113,665 | $477,508 | |
| 333 | Monad MON | $0.02154 | -2.01% | 9.85% | -2.01% | $234,124,037 | $141,126,982 | |
| 334 | Decentraland MANA | $0.1216 | -0.15% | -0.21% | -0.15% | $233,447,442 | $20,805,759 | |
| 335 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 336 | Zebec Network ZBCN | $0.002401 | -2.58% | -16.54% | -2.58% | $231,893,464 | $13,520,294 | |
| 337 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 338 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 339 | Quantum Resistant Ledger QRL | $2.920 | 11.83% | 41.59% | 11.83% | $229,468,173 | $232,207 | |
| 340 | Arweave AR | $3.490 | -5.80% | 2.35% | -5.80% | $227,513,785 | $26,272,150 | |
| 341 | Noble USDC USDC.N | $1.001 | 0.16% | 0.36% | 0.16% | $227,049,682 | $422,704 | |
| 342 | RealLink REAL | $0.07401 | -0.30% | -0.88% | -0.30% | $225,821,851 | $1,952,192 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,587 | -0.08% | -1.47% | -0.08% | $224,662,443 | $1,197,918 | |
| 344 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.01% | 1.72% | 0.01% | $224,276,997 | $44,368,093 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | Ape and Pepe APEPE | $0.000001060 | -4.05% | -7.21% | -4.05% | $222,396,227 | $14,049,209 | |
| 347 | Bybit Staked SOL BBSOL | $138.8 | -0.33% | -1.13% | -0.33% | $221,271,507 | $873,761 | |
| 348 | USDa USDA | $0.9889 | -0.13% | -0.14% | -0.13% | $219,943,359 | $68,570 | |
| 349 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 350 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 351 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 352 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 353 | WeFi WFI | $2.810 | 2.48% | 4.84% | 2.48% | $216,520,236 | $5,133,159 | |
| 354 | AUSD AUSD | $0.9993 | -0.06% | -0.05% | -0.06% | $216,372,130 | $57,196,040 | |
| 355 | Drift Staked SOL DSOL | $143.3 | -0.42% | -1.04% | -0.42% | $216,037,374 | $20,299 | |
| 356 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 357 | 0G 0G | $1.007 | 7.69% | 24.41% | 7.69% | $214,653,203 | $56,514,777 | |
| 358 | Terra Luna Classic LUNC | $0.00003902 | -3.00% | -0.92% | -3.00% | $213,515,776 | $18,455,457 | |
| 359 | Loaded Lions LION | $0.006904 | 3.08% | 2.29% | 3.08% | $212,075,974 | $973,055 | |
| 360 | eCash XEC | $0.00001053 | -0.54% | 1.67% | -0.54% | $210,320,140 | $4,895,247 | |
| 361 | Blockchain Capital BCAP | $22.93 | -0.04% | -0.04% | -0.04% | $208,940,705 | $0 | |
| 362 | Falcon Finance FF | $0.08832 | -4.00% | -5.38% | -4.00% | $206,533,149 | $10,115,484 | |
| 363 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,015 | -0.43% | -1.06% | -0.43% | $206,328,715 | $3,602,462 | |
| 364 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 365 | Savings Dai SDAI | $1.170 | 0.01% | 0.03% | 0.01% | $205,529,175 | $565 | |
| 366 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 367 | Golem GLM | $0.2048 | 1.83% | -1.13% | 1.83% | $204,697,359 | $5,977,866 | |
| 368 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 369 | Cheems Token CHEEMS | $0.0000009939 | 2.11% | 4.29% | 2.11% | $202,422,469 | $1,378,000 | |
| 370 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 371 | 1INCH 1INCH | $0.1429 | -1.76% | -6.10% | -1.76% | $199,854,947 | $13,568,341 | |
| 372 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 373 | Wrapped AVAX WAVAX | $12.44 | -0.95% | 2.28% | -0.95% | $198,043,877 | $166,726,768 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 376 | Fluid FLUID | $2.530 | -1.16% | -2.23% | -1.16% | $195,124,446 | $2,708,815 | |
| 377 | The Vault Staked SOL VSOL | $139.1 | -0.21% | -1.23% | -0.21% | $194,827,875 | $5,591 | |
| 378 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 379 | THORChain RUNE | $0.5504 | 0.09% | -4.35% | 0.09% | $193,190,495 | $47,179,229 | |
| 380 | Treehouse ETH TETH | $3,602 | -0.10% | -1.42% | -0.10% | $192,753,212 | $240,762 | |
| 381 | Legacy Token LGCT | $0.02051 | -32.76% | -74.46% | -32.76% | $192,538,738 | $215,913 | |
| 382 | Kamino KMNO | $0.05356 | 6.18% | 9.19% | 6.18% | $191,757,639 | $12,727,428 | |
| 383 | Ultima ULTIMA | $5,066 | -1.44% | -7.35% | -1.44% | $191,708,805 | $16,188,378 | |
| 384 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 385 | Ethena Staked ENA SENA | $0.2124 | 1.21% | 0.67% | 1.21% | $188,787,238 | $59,428 | |
| 386 | Immutable IMX | $0.2276 | -2.95% | 0.68% | -2.95% | $188,096,342 | $19,019,332 | |
| 387 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 388 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 389 | InfiniFi USD IUSD | $0.9992 | -0.06% | -0.10% | -0.06% | $186,809,124 | $67,783 | |
| 390 | MX MX | $2.020 | -0.96% | 0.13% | -0.96% | $186,723,586 | $24,902,300 | |
| 391 | EigenCloud (prev. EigenLayer) EIGEN | $0.3771 | -2.43% | -1.98% | -2.43% | $186,505,369 | $39,702,007 | |
| 392 | Staked Cap USD STCUSD | $1.042 | 0.04% | 0.19% | 0.04% | $186,303,713 | $8 | |
| 393 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 394 | Strata Senior USDe SRUSDE | $1.007 | 0.06% | 0.00% | 0.06% | $183,653,906 | $4,838 | |
| 395 | ApeCoin APE | $0.2014 | -2.66% | 2.97% | -2.66% | $183,029,927 | $19,245,935 | |
| 396 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 397 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 398 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 399 | Walrus WAL | $0.1176 | -1.68% | -5.67% | -1.68% | $181,641,514 | $8,881,446 | |
| 400 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 |
