Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 302 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 303 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 304 | DoubleZero 2Z | $0.06690 | -5.94% | -13.95% | -5.94% | $233,400,203 | $6,460,078 | |
| 305 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 306 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 307 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 308 | Ethereum Name Service ENS | $6.000 | -7.65% | -10.93% | -7.65% | $230,795,633 | $14,324,236 | |
| 309 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 310 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 311 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 312 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 313 | Neutrl USD NUSD | $0.9995 | 0.06% | 0.06% | 0.06% | $229,380,429 | $1,081,658 | |
| 314 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 315 | Starknet STRK | $0.04132 | -6.16% | -15.69% | -6.16% | $225,934,798 | $26,370,584 | |
| 316 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 317 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 318 | Spiko US T-Bills Money Market Fund USTBL | $1.075 | 0.00% | 0.07% | 0.00% | $219,265,041 | $50 | |
| 319 | YLDS YLDS | $0.9999 | -0.01% | 0.00% | -0.01% | $219,225,360 | $9,452,917 | |
| 320 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 321 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 322 | USDa USDA | $0.9882 | 0.01% | 0.02% | 0.01% | $218,105,243 | $12 | |
| 323 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 324 | AUSD AUSD | $1.0000 | 0.01% | 0.00% | 0.01% | $216,397,581 | $43,446,865 | |
| 325 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 326 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 327 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 328 | The Sandbox SAND | $0.07829 | -4.98% | -10.72% | -4.98% | $210,149,104 | $15,982,797 | |
| 329 | Monad MON | $0.01920 | -4.44% | -18.80% | -4.44% | $209,625,136 | $45,795,463 | |
| 330 | Blockchain Capital BCAP | $22.86 | 0.00% | 2.65% | 0.00% | $208,302,857 | $0 | |
| 331 | Axie Infinity AXS | $1.230 | -6.99% | -9.79% | -6.99% | $208,184,212 | $31,068,249 | |
| 332 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 333 | Trust Wallet TWT | $0.4896 | -4.31% | -5.73% | -4.31% | $205,409,082 | $9,055,413 | |
| 334 | Undeads Games UDS | $1.650 | 3.50% | 12.70% | 3.50% | $204,847,338 | $293,668 | |
| 335 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 336 | Siren SIREN | $0.2766 | 0.21% | 79.13% | 0.21% | $204,178,273 | $15,200,278 | |
| 337 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 338 | dogwifhat WIF | $0.2016 | -6.67% | -13.56% | -6.67% | $202,328,526 | $63,901,403 | |
| 339 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 340 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 341 | Ultima ULTIMA | $5,339 | -5.06% | -2.63% | -5.06% | $201,615,925 | $11,564,295 | |
| 342 | Ape and Pepe APEPE | $0.0000009518 | -1.65% | -1.57% | -1.65% | $199,945,712 | $17,188,164 | |
| 343 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 344 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 345 | Zebec Network ZBCN | $0.002010 | -3.99% | -3.14% | -3.99% | $196,179,269 | $7,374,364 | |
| 346 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 347 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 348 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 349 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 350 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 351 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 352 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 353 | Theta Network THETA | $0.1867 | -4.66% | -10.77% | -4.66% | $188,133,542 | $5,976,719 | |
| 354 | Terra Luna Classic LUNC | $0.00003439 | -5.40% | -0.91% | -5.40% | $188,084,440 | $8,266,376 | |
| 355 | Pendle PENDLE | $1.130 | -5.26% | -8.97% | -5.26% | $187,950,643 | $23,008,223 | |
| 356 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 357 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 358 | SwissBorg BORG | $0.1898 | 0.80% | -2.95% | 0.80% | $186,764,740 | $421,055 | |
| 359 | Vision VSN | $0.05170 | -1.67% | -1.92% | -1.67% | $185,619,209 | $2,864,846 | |
| 360 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 361 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 362 | NEO NEO | $2.590 | -4.27% | -7.59% | -4.27% | $183,207,729 | $6,069,070 | |
| 363 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 364 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 365 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 366 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 367 | Falcon Finance FF | $0.07727 | -1.55% | -2.53% | -1.55% | $181,915,870 | $20,287,313 | |
| 368 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 369 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 370 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 371 | Plasma XPL | $0.08315 | -10.90% | -13.39% | -10.90% | $180,890,271 | $51,030,860 | |
| 372 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 373 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 374 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 375 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 376 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $179,358,279 | $0 | |
| 377 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 378 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 379 | Onyxcoin XCN | $0.004814 | -4.02% | -11.32% | -4.02% | $178,901,384 | $5,107,039 | |
| 380 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 381 | Lombard BARD | $0.7865 | 3.59% | -0.60% | 3.59% | $176,844,892 | $12,647,035 | |
| 382 | Decentraland MANA | $0.09035 | -4.71% | -11.59% | -4.71% | $176,190,376 | $11,855,675 | |
| 383 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 384 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 385 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 386 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 387 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 388 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 389 | WeFi WFI | $2.150 | -1.80% | 2.83% | -1.80% | $172,452,431 | $2,460,405 | |
| 390 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 391 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 392 | Basic Attention BAT | $0.1137 | -5.69% | -13.84% | -5.69% | $170,544,518 | $15,151,008 | |
| 393 | InfiniFi USD IUSD | $1.000 | 0.05% | 0.01% | 0.05% | $170,455,644 | $288,964 | |
| 394 | ZKsync ZK | $0.01831 | -6.03% | -17.09% | -6.03% | $169,215,963 | $11,942,951 | |
| 395 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 396 | GALA GALA | $0.003481 | -7.89% | -14.44% | -7.89% | $165,809,763 | $22,287,025 | |
| 397 | Compound COMP | $17.06 | -2.89% | -15.27% | -2.89% | $165,674,220 | $10,291,082 | |
| 398 | Bybit Staked SOL BBSOL | $110.9 | -5.75% | -22.87% | -5.75% | $165,460,996 | $7,131,836 | |
| 399 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 400 | MX MX | $1.790 | -0.75% | -0.53% | -0.75% | $164,474,267 | $29,768,193 |
