Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 302 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 303 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 304 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 305 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 306 | Bytecoin BCN | $0.001444 | 0.00% | 0.00% | 0.00% | $265,763,830 | $33 | |
| 307 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 308 | Unibase UB | $0.1053 | -4.45% | -11.69% | -4.45% | $262,729,289 | $8,435,405 | |
| 309 | ether.fi Staked ETH EETH | $2,317 | -1.19% | -23.48% | -1.19% | $260,547,367 | $482,614 | |
| 310 | TAC TAC | $0.05044 | 67.04% | -18.75% | 67.04% | $255,986,270 | $30,443,805 | |
| 311 | TheTrumpToken GREAT | $12.15 | 0.09% | 2.69% | 0.09% | $255,053,347 | $3,021,222 | |
| 312 | GROK GROK | $0.0000001277 | -100.00% | -100.00% | -100.00% | $254,112,161 | $25 | |
| 313 | Ape and Pepe APEPE | $0.000001200 | -0.30% | -0.51% | -0.30% | $252,497,431 | $14,897,927 | |
| 314 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 315 | Optimism OP | $0.1096 | -0.57% | -1.78% | -0.57% | $249,904,759 | $31,035,655 | |
| 316 | Royal Dollar RUSD | $0.9987 | 233.20% | -0.08% | 233.20% | $249,675,000 | $312 | |
| 317 | Bonk BONK | $0.000002820 | 1.70% | -8.37% | 1.70% | $248,540,762 | $16,148,177 | |
| 318 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 319 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 320 | Verse World VERSE | $0.2436 | 1,133.75% | 948.34% | 1,133.75% | $243,550,254 | $76,170 | |
| 321 | Conflux CFX | $0.04602 | 2.01% | -4.20% | 2.01% | $241,419,249 | $2,655,545 | |
| 322 | FGRS (Figure Tokenized Stock) FGRS | $34.72 | 9.40% | 19.90% | 9.40% | $240,988,996 | $736,675 | |
| 323 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 324 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 325 | Spiko Amundi Overnight Swap Fund SAFO | $1.027 | 0.01% | 0.08% | 0.01% | $240,433,555 | $0 | |
| 326 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 327 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 328 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 329 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 330 | AINFT NFT | $0.0000002347 | 0.70% | 1.01% | 0.70% | $232,375,394 | $18,375,159 | |
| 331 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 332 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 333 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 334 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 335 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 336 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 337 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $227,500,000 | $0 | |
| 338 | Decred DCR | $12.76 | -0.99% | -9.67% | -0.99% | $226,838,997 | $1,136,450 | |
| 339 | Terra Luna Classic LUNC | $0.00004100 | 1.50% | -8.70% | 1.50% | $226,284,048 | $6,173,087 | |
| 340 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 341 | Backpack BP | $0.8834 | -0.06% | -7.82% | -0.06% | $221,726,415 | $3,695,499 | |
| 342 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 343 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 344 | Legacy Frax Dollar FRAX | $0.9910 | 0.11% | 0.05% | 0.11% | $217,204,835 | $197,920 | |
| 345 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 346 | FLOKI FLOKI | $0.00002241 | 0.65% | -3.48% | 0.65% | $216,086,493 | $11,336,435 | |
| 347 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 348 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 349 | The Graph GRT | $0.01960 | 1.38% | -13.03% | 1.38% | $214,690,335 | $6,483,865 | |
| 350 | Collector Crypt CARDS | $0.2410 | 8.22% | -18.39% | 8.22% | $212,551,844 | $6,146,351 | |
| 351 | THORChain RUNE | $0.6341 | 16.53% | 0.95% | 16.53% | $212,133,154 | $44,217,389 | |
| 352 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 353 | Kaia KAIA | $0.03267 | 1.53% | -7.92% | 1.53% | $211,021,061 | $5,101,633 | |
| 354 | Monad MON | $0.01773 | 0.96% | -17.56% | 0.96% | $210,958,813 | $18,162,207 | |
| 355 | Beam BEAM | $0.004118 | -7.57% | 23.24% | -7.57% | $208,427,324 | $41,028,989 | |
| 356 | Ethereum Name Service ENS | $4.860 | 1.44% | -6.29% | 1.44% | $206,128,754 | $6,927,159 | |
| 357 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 358 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 359 | Arweave AR | $3.120 | 2.59% | -10.20% | 2.59% | $204,427,254 | $5,014,045 | |
| 360 | SpaceX (bStocks Tokenized Stock) SPCXB | $140.7 | 2.31% | -6.15% | 2.31% | $203,792,121 | $34,186,362 | |
| 361 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 362 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 363 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 364 | KOGE KOGE | $59.71 | -3.02% | -5.78% | -3.02% | $201,856,388 | $22,592 | |
| 365 | USX USX | $0.9993 | 0.00% | 0.05% | 0.00% | $201,419,536 | $60,846 | |
| 366 | GRX Chain GRX | $21.17 | -5.91% | -1.91% | -5.91% | $201,339,241 | $5,929,961 | |
| 367 | Compound COMP | $19.99 | 0.26% | -7.03% | 0.26% | $199,523,602 | $13,963,105 | |
| 368 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 369 | Kamino KMNO | $0.03368 | 15.19% | -15.39% | 15.19% | $199,148,857 | $19,643,497 | |
| 370 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 371 | Zebec Network ZBCN | $0.001984 | 2.99% | -8.22% | 2.99% | $197,934,887 | $8,130,435 | |
| 372 | MAGA Bitcoin MBTC | $0.1805 | 10.17% | 606.89% | 10.17% | $196,761,187 | $16,066 | |
| 373 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 374 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 375 | EUR CoinVertible EURCV | $1.120 | -0.01% | 0.41% | -0.01% | $194,335,517 | $23,479,773 | |
| 376 | Shuffle SHFL | $0.3863 | 3.89% | -17.31% | 3.89% | $193,273,565 | $3,661,558 | |
| 377 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 378 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 379 | Bullbit BUBI | $0.04809 | 0.00% | 0.00% | 0.00% | $192,393,562 | $5,868,359 | |
| 380 | Basic Attention BAT | $0.1268 | 0.41% | -15.39% | 0.41% | $189,793,804 | $10,440,984 | |
| 381 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 382 | Midas Fasanara Global Open MGLO | $1.011 | 0.00% | 0.00% | 0.00% | $188,947,351 | $0 | |
| 383 | IOTA IOTA | $0.04006 | 2.66% | -4.71% | 2.66% | $188,570,382 | $3,405,056 | |
| 384 | Undeads Games UDS | $1.500 | 0.49% | -2.07% | 0.49% | $187,364,571 | $152,635 | |
| 385 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 386 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 387 | Jito JTO | $0.3435 | -2.05% | -20.76% | -2.05% | $185,634,756 | $14,922,732 | |
| 388 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 389 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 390 | JasmyCoin JASMY | $0.003734 | 2.06% | -13.09% | 2.06% | $184,571,019 | $4,738,066 | |
| 391 | Peanut PEANUT | $0.0005953 | -14.90% | -14.90% | -14.90% | $184,537,139 | $2 | |
| 392 | Kinesis Silver KAG | $50.10 | -1.71% | -7.57% | -1.71% | $183,977,907 | $315,038 | |
| 393 | Maple Finance SYRUP | $0.1577 | 2.44% | -9.99% | 2.44% | $183,658,659 | $3,932,273 | |
| 394 | Grove GROVE | $0.02616 | 1.60% | 0.00% | 1.60% | $183,123,541 | $1,416,777 | |
| 395 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 396 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 397 | would WOULD | $0.1829 | 405.03% | 308.60% | 405.03% | $182,771,684 | $7,360 | |
| 398 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 399 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 400 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 |
