Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Raydium RAY $1.026 7.54% 0.05% 7.54% $277,278,541 $35,671,053
302 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
303 BENQI Liquid Staked AVAX SAVAX $14.96 4.12% -2.22% 4.12% $275,405,385 $362,805
304 Legacy Frax Dollar FRAX $0.9919 0.04% 0.07% 0.04% $274,141,524 $2,729,881
305 Zebec Network ZBCN $0.002755 2.25% -5.32% 2.25% $272,453,962 $10,279,712
306 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
307 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
308 Gate Wrapped BTC GTBTC $89,502 2.14% 1.58% 2.14% $270,506,958 $302,364
309 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
310 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
311 Staked USDai SUSDAI $1.066 0.13% 0.19% 0.13% $269,096,649 $11,630,734
312 Polygon PoS Bridged WETH (Polygon POS) WETH $3,006 3.35% 0.69% 3.35% $268,555,298 $7,617,732
313 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
314 Theta Network THETA $0.2615 -0.34% -10.67% -0.34% $264,126,764 $8,231,688
315 Humanity H $0.1437 -9.78% -9.72% -9.78% $263,080,932 $19,954,521
316 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $3,272 3.10% 0.59% 3.10% $263,080,281 $6,153,987
317 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
318 Decentraland MANA $0.1348 -1.08% -12.27% -1.08% $260,298,706 $25,150,757
319 Binance Wrapped BTC BBTC $89,226 2.39% 2.24% 2.39% $259,540,129 $30,169
320 Basic Attention BAT $0.1719 1.95% -9.39% 1.95% $258,365,791 $13,418,498
321 Sonic S $0.06665 2.17% -8.08% 2.17% $255,043,176 $19,726,006
322 Mantle Bridged WETH (Mantle) WETH $3,000 2.85% 3.87% 2.85% $252,695,914 $2,272,669
323 BTSE Token BTSE $1.550 0.90% 0.94% 0.90% $251,006,845 $11,943,390
324 NEO NEO $3.520 1.41% -3.19% 1.41% $250,425,538 $9,865,087
325 Kite KITE $0.1368 10.87% 27.62% 10.87% $250,017,499 $138,710,633
326 ZKsync ZK $0.02714 1.47% -8.98% 1.47% $249,026,975 $15,070,301
327 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
328 Frax Ether FRXETH $2,997 3.09% 0.23% 3.09% $247,872,592 $2,974,109
329 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
330 Arbitrum Bridged wstETH (Arbitrum) WSTETH $3,686 3.13% 0.53% 3.13% $245,434,344 $765,477
331 Fluid FLUID $3.140 12.02% 24.56% 12.02% $244,045,223 $27,508,405
332 MimbleWimbleCoin MWC $22.04 2.66% -3.60% 2.66% $242,947,510 $146,563
333 Wrapped HYPE WHYPE $32.63 19.04% 53.62% 19.04% $242,365,956 $205,177,359
334 Wrapped Aave Ethereum USDC WAETHUSDC $1.170 0.50% -0.82% 0.50% $241,278,294 $29,416,886
335 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
336 Mantle Restaked ETH CMETH $3,255 3.19% 0.68% 3.19% $240,220,047 $4,355,539
337 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
338 Ape and Pepe APEPE $0.000001120 1.24% 7.23% 1.24% $235,873,688 $32,795,303
339 Onyxcoin XCN $0.006376 1.20% -12.13% 1.20% $235,532,441 $8,710,541
340 Golem GLM $0.2341 -1.71% -2.92% -1.71% $235,267,599 $9,948,156
341 Staked Cap USD STCUSD $1.040 -0.72% -3.89% -0.72% $234,552,033 $8
342 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
343 Monad MON $0.02143 3.02% 14.18% 3.02% $232,027,165 $145,900,096
344 Superbridge Bridged wstETH (Base) WSTETH $3,695 3.08% 4.22% 3.08% $231,818,094 $3,679,394
345 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
346 Compound COMP $23.87 1.75% -2.91% 1.75% $230,719,322 $10,280,326
347 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
348 RealLink REAL $0.07401 4.10% 3.56% 4.10% $229,150,013 $5,216,357
349 SwissBorg BORG $0.2329 3.61% 0.51% 3.61% $228,808,268 $775,907
350 Bybit Staked SOL BBSOL $143.3 2.23% 0.07% 2.23% $228,254,655 $70,979
351 Drift Staked SOL DSOL $147.4 2.28% -1.80% 2.28% $226,057,625 $45,016
352 Neutrl USD NUSD $0.9999 -0.05% 0.00% -0.05% $225,174,523 $427,551
353 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
354 WeFi WFI $2.810 -1.43% -5.77% -1.43% $221,781,164 $2,392,083
355 StarkGate Bridged USDC (Starknet) USDC $0.9997 0.00% 0.00% 0.00% $221,142,173 $439,065
356 YLDS YLDS $1.0000 0.03% 0.04% 0.03% $219,243,332 $11,102,002
357 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
358 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
359 USDa USDA $0.9825 0.00% -0.19% 0.00% $216,828,176 $5
360 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
361 AUSD AUSD $0.9997 0.01% 0.00% 0.01% $216,342,570 $45,081,563
362 Arweave AR $3.290 0.48% -6.62% 0.48% $215,731,131 $20,508,400
363 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
364 Noble USDC USDC.N $1.001 0.21% -0.14% 0.21% $214,020,121 $254,663
365 Hastra Wrapped YLDS WYLDS $0.9995 0.00% -0.01% 0.00% $213,948,490 $6,274
366 PRIME PRIME $1.020 0.51% 0.67% 0.51% $213,161,891 $142,565
367 Spiko US T-Bills Money Market Fund USTBL $1.073 0.02% 0.07% 0.02% $210,758,140 $50
368 Treehouse ETH TETH $3,708 2.94% 3.85% 2.94% $210,085,161 $913,861
369 Falcon Finance FF $0.08954 0.47% 6.70% 0.47% $209,477,811 $124,242,701
370 eCash XEC $0.00001040 1.96% -1.99% 1.96% $207,702,534 $4,261,950
371 ADI ADI $2.120 3.79% 34.60% 3.79% $206,755,605 $1,034,040
372 Blockchain Capital BCAP $22.65 0.00% -0.92% 0.00% $206,389,314 $0
373 Quantum Resistant Ledger QRL $2.630 -0.46% -6.95% -0.46% $206,220,713 $74,227
374 Terra Luna Classic LUNC $0.00003766 1.46% -1.49% 1.46% $206,008,140 $7,751,978
375 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
376 Polygon Bridged WBTC (Polygon POS) WBTC $89,894 3.07% -0.15% 3.07% $205,604,039 $3,444,917
377 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
378 Helium HNT $1.098 0.02% -13.48% 0.02% $204,425,205 $3,388,953
379 Jito JTO $0.4741 38.26% 35.88% 38.26% $204,096,876 $340,859,309
380 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
381 The Vault Staked SOL VSOL $142.4 1.75% -1.21% 1.75% $202,137,806 $15,559
382 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
383 Wrapped Aave Ethereum USDT WAETHUSDT $1.170 0.43% -0.65% 0.43% $200,407,241 $35,082,244
384 Convex Finance CVX $2.180 7.32% 2.89% 7.32% $200,056,305 $9,156,811
385 Vision VSN $0.05566 -0.33% -12.58% -0.33% $198,967,410 $29,112,703
386 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
387 THORChain RUNE $0.5637 0.62% -8.75% 0.62% $197,837,767 $39,341,359
388 Ultima ULTIMA $5,252 -2.44% -12.72% -2.44% $197,706,572 $14,431,930
389 BUILDon B $0.1957 0.25% -5.04% 0.25% $196,244,453 $3,530,927
390 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
391 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
392 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
393 Immutable IMX $0.2332 1.99% -5.08% 1.99% $193,392,956 $18,492,133
394 Theo Short Duration US Treasury Fund THBILL $1.013 -0.04% -0.02% -0.04% $193,171,310 $393,014
395 Wrapped AVAX WAVAX $12.07 4.04% -2.46% 4.04% $192,781,004 $91,093,456
396 Legacy Token LGCT $0.01470 -29.13% -10.73% -29.13% $192,538,738 $895
397 Savings Dai SDAI $1.170 0.04% 0.09% 0.04% $191,567,112 $163,568
398 Walrus WAL $0.1212 1.07% -4.43% 1.07% $190,965,569 $7,168,048
399 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
400 Cheems Token CHEEMS $0.0000009219 2.49% 4.65% 2.49% $187,696,114 $2,022,984

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×