Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Basic Attention BAT | $0.1902 | -1.38% | -1.87% | -1.38% | $284,313,481 | $22,596,721 | |
| 302 | Sonic S | $0.07379 | -0.43% | -9.48% | -0.43% | $280,969,381 | $18,717,596 | |
| 303 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 304 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 305 | Raydium RAY | $1.028 | -1.68% | -9.52% | -1.68% | $276,379,957 | $20,858,097 | |
| 306 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 307 | Legacy Frax Dollar FRAX | $0.9920 | -0.22% | -0.17% | -0.22% | $273,859,097 | $3,438,688 | |
| 308 | Aster Staked BNB ASBNB | $945.3 | 0.09% | -4.02% | 0.09% | $271,773,053 | $16,187 | |
| 309 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 310 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 311 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 312 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,230 | -1.40% | -9.54% | -1.40% | $269,520,593 | $5,203,893 | |
| 313 | Gate Wrapped BTC GTBTC | $89,785 | -0.37% | -6.44% | -0.37% | $269,473,933 | $291,952 | |
| 314 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 315 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 316 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,973 | -1.43% | -9.63% | -1.43% | $265,618,491 | $8,616,176 | |
| 317 | NEO NEO | $3.740 | 0.56% | -2.20% | 0.56% | $265,052,715 | $8,991,916 | |
| 318 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 319 | ZKsync ZK | $0.02963 | -1.38% | -13.82% | -1.38% | $261,121,007 | $15,116,977 | |
| 320 | Binance Wrapped BTC BBTC | $89,654 | 1.22% | -5.90% | 1.22% | $260,264,597 | $3,551 | |
| 321 | Onyxcoin XCN | $0.007080 | -2.74% | -17.99% | -2.74% | $260,167,055 | $11,578,111 | |
| 322 | Plasma XPL | $0.1254 | -1.75% | -12.50% | -1.75% | $259,061,079 | $54,035,378 | |
| 323 | Staked USDai SUSDAI | $1.063 | -0.02% | 0.02% | -0.02% | $258,724,707 | $3,050,700 | |
| 324 | MimbleWimbleCoin MWC | $22.96 | 0.03% | -3.08% | 0.03% | $252,175,816 | $144,662 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $2,970 | -1.44% | -9.88% | -1.44% | $248,872,340 | $2,482,326 | |
| 326 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 327 | BTSE Token BTSE | $1.530 | 0.87% | -1.46% | 0.87% | $247,928,251 | $12,362,397 | |
| 328 | Kraken Wrapped BTC KBTC | $89,914 | -0.43% | -6.14% | -0.43% | $247,838,312 | $452,043 | |
| 329 | Frax Ether FRXETH | $2,969 | -1.42% | -9.85% | -1.42% | $247,395,514 | $1,055,558 | |
| 330 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 331 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,645 | -1.45% | -9.63% | -1.45% | $242,435,306 | $2,242,773 | |
| 332 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 333 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.66% | -0.12% | -0.66% | $240,036,563 | $28,420,317 | |
| 334 | Compound COMP | $24.69 | 1.75% | -6.63% | 1.75% | $239,957,379 | $13,039,690 | |
| 335 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 336 | Mantle Restaked ETH CMETH | $3,227 | -1.04% | -9.65% | -1.04% | $236,756,893 | $4,840,916 | |
| 337 | Arweave AR | $3.600 | -0.25% | -9.52% | -0.25% | $236,743,481 | $12,682,811 | |
| 338 | Seeker SKR | $0.04151 | -2.93% | 0.00% | -2.93% | $234,437,940 | $276,347,430 | |
| 339 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 340 | Bybit Staked SOL BBSOL | $145.5 | -0.97% | -8.92% | -0.97% | $232,911,888 | $316,065 | |
| 341 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 342 | WeFi WFI | $2.940 | -0.80% | 6.93% | -0.80% | $230,648,260 | $2,587,761 | |
| 343 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 344 | Golem GLM | $0.2305 | -2.71% | -20.52% | -2.71% | $230,480,434 | $6,508,084 | |
| 345 | Ape and Pepe APEPE | $0.000001090 | 0.09% | 0.44% | 0.09% | $228,559,557 | $21,145,042 | |
| 346 | Drift Staked SOL DSOL | $150.5 | -1.07% | -9.23% | -1.07% | $228,529,844 | $10,960 | |
| 347 | Superbridge Bridged wstETH (Base) WSTETH | $3,648 | -1.34% | -9.58% | -1.34% | $228,406,584 | $1,674,497 | |
| 348 | Solv Protocol Staked BTC XSOLVBTC | $89,501 | 0.16% | -6.70% | 0.16% | $228,286,076 | $253 | |
| 349 | RealLink REAL | $0.07377 | -0.17% | -6.74% | -0.17% | $227,576,905 | $6,765,753 | |
| 350 | Helium HNT | $1.220 | -3.08% | -10.77% | -3.08% | $227,113,631 | $4,357,542 | |
| 351 | Ultima ULTIMA | $5,975 | -1.71% | -14.08% | -1.71% | $225,692,492 | $12,915,874 | |
| 352 | SwissBorg BORG | $0.2276 | -2.96% | -11.01% | -2.96% | $223,389,764 | $349,952 | |
| 353 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 354 | Vision VSN | $0.06227 | 1.16% | -29.74% | 1.16% | $222,104,087 | $5,406,624 | |
| 355 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | -0.01% | -0.01% | -0.01% | $222,079,833 | $601,204 | |
| 356 | Staked Cap USD STCUSD | $1.046 | 1.27% | 0.03% | 1.27% | $221,874,525 | $8 | |
| 357 | Quantum Resistant Ledger QRL | $2.800 | -4.53% | -4.06% | -4.53% | $219,425,288 | $101,219 | |
| 358 | YLDS YLDS | $0.9999 | 0.01% | -0.03% | 0.01% | $219,225,992 | $263,289 | |
| 359 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 360 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 361 | Noble USDC USDC.N | $0.9994 | 0.08% | -0.06% | 0.08% | $217,983,136 | $423,470 | |
| 362 | USDa USDA | $0.9876 | 0.43% | 0.10% | 0.43% | $217,967,698 | $1,998 | |
| 363 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 364 | AUSD AUSD | $0.9996 | -0.01% | -0.02% | -0.01% | $216,354,270 | $40,129,699 | |
| 365 | Immutable IMX | $0.2594 | -2.45% | -2.49% | -2.45% | $215,384,629 | $24,561,807 | |
| 366 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 367 | Sentient SENT | $0.02950 | 41.59% | 0.00% | 41.59% | $212,338,535 | $319,271,103 | |
| 368 | eCash XEC | $0.00001057 | -0.74% | -8.30% | -0.74% | $211,318,947 | $3,791,240 | |
| 369 | Kite KITE | $0.1171 | 9.54% | 24.47% | 9.54% | $210,764,331 | $109,314,388 | |
| 370 | THORChain RUNE | $0.6003 | -0.95% | -9.91% | -0.95% | $210,613,732 | $47,184,641 | |
| 371 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $209,330,876 | $0 | |
| 372 | Hastra Wrapped YLDS WYLDS | $0.9997 | 0.00% | -0.02% | 0.00% | $208,915,177 | $1,014 | |
| 373 | Terra Luna Classic LUNC | $0.00003819 | -1.54% | -8.41% | -1.54% | $208,914,320 | $7,887,845 | |
| 374 | Blockchain Capital BCAP | $22.86 | 0.00% | -0.09% | 0.00% | $208,302,857 | $0 | |
| 375 | The Vault Staked SOL VSOL | $145.6 | -1.21% | -9.34% | -1.21% | $207,017,896 | $18,234 | |
| 376 | PRIME PRIME | $1.013 | -0.03% | 0.10% | -0.03% | $206,930,495 | $199,065 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.00% | -0.02% | 0.00% | $205,714,718 | $953,149 | |
| 379 | BUILDon B | $0.2061 | 0.42% | -11.98% | 0.42% | $205,649,847 | $4,587,535 | |
| 380 | Falcon Finance FF | $0.08780 | 3.37% | 1.27% | 3.37% | $205,538,338 | $100,761,474 | |
| 381 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,738 | 0.06% | -5.66% | 0.06% | $204,889,158 | $3,413,435 | |
| 382 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 383 | 1INCH 1INCH | $0.1453 | -0.46% | -5.82% | -0.46% | $203,455,399 | $8,449,566 | |
| 384 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 385 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 386 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.01% | 0.06% | 0.01% | $201,951,688 | $50 | |
| 387 | Monad MON | $0.01852 | -1.75% | -16.00% | -1.75% | $200,529,625 | $83,693,518 | |
| 388 | Walrus WAL | $0.1272 | -3.60% | -16.08% | -3.60% | $200,515,437 | $7,610,906 | |
| 389 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 390 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 391 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 392 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 393 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 394 | Fluid FLUID | $2.480 | -4.68% | -22.87% | -4.68% | $192,531,203 | $3,134,208 | |
| 395 | Convex Finance CVX | $2.100 | -1.75% | 4.97% | -1.75% | $192,131,453 | $8,733,414 | |
| 396 | SafePal SFP | $0.3839 | 7.07% | 5.47% | 7.07% | $191,949,808 | $3,254,392 | |
| 397 | Savings Dai SDAI | $1.170 | 0.01% | 0.03% | 0.01% | $191,782,236 | $1,840,677 | |
| 398 | Wrapped AVAX WAVAX | $12.35 | -1.24% | -10.72% | -1.24% | $191,696,677 | $81,224,221 | |
| 399 | Wrapped HYPE WHYPE | $21.84 | 0.18% | -11.25% | 0.18% | $191,628,637 | $36,174,505 | |
| 400 | Treehouse ETH TETH | $3,663 | -1.39% | -9.49% | -1.39% | $189,632,078 | $14,181 |
