Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Legacy Frax Dollar FRAX | $0.9938 | 0.02% | -0.01% | 0.02% | $281,663,261 | $5,589,738 | |
| 302 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 303 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 304 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 305 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 306 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 307 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 308 | Zebec Network ZBCN | $0.002830 | -0.85% | -5.03% | -0.85% | $269,636,126 | $7,060,306 | |
| 309 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 310 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 311 | Arweave AR | $4.050 | 1.94% | -2.74% | 1.94% | $265,412,932 | $20,442,777 | |
| 312 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 313 | Falcon Finance FF | $0.1124 | -0.17% | -3.87% | -0.17% | $263,520,053 | $16,206,172 | |
| 314 | Mantle Bridged WETH (Mantle) WETH | $3,134 | 3.56% | 3.47% | 3.56% | $263,107,172 | $4,020,336 | |
| 315 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 316 | Cheems Token CHEEMS | $0.000001290 | 2.52% | 4.19% | 2.52% | $262,311,077 | $1,967,822 | |
| 317 | Wrapped AVAX WAVAX | $13.73 | 3.45% | -3.28% | 3.45% | $259,674,382 | $129,935,301 | |
| 318 | crvUSD CRVUSD | $1.001 | -0.03% | 0.23% | -0.03% | $258,370,841 | $13,550,408 | |
| 319 | Ethena Staked ENA SENA | $0.2753 | 2.48% | -0.07% | 2.48% | $257,019,146 | $131,339 | |
| 320 | 1INCH 1INCH | $0.1834 | -0.91% | -3.77% | -0.91% | $256,992,979 | $12,906,026 | |
| 321 | Fasttoken FTN | $0.5756 | -8.96% | -27.02% | -8.96% | $251,969,176 | $1,844,051 | |
| 322 | Walrus WAL | $0.1615 | 2.02% | -0.09% | 2.02% | $249,289,237 | $32,590,498 | |
| 323 | Fluid FLUID | $3.220 | 2.31% | 4.22% | 2.31% | $249,267,971 | $3,989,693 | |
| 324 | Audiera BEAT | $1.770 | 26.70% | 85.44% | 26.70% | $248,334,716 | $42,960,104 | |
| 325 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 326 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 327 | Ape and Pepe APEPE | $0.000001160 | -13.37% | -30.67% | -13.37% | $243,038,605 | $21,285,518 | |
| 328 | EigenCloud (prev. EigenLayer) EIGEN | $0.4969 | -1.78% | -16.31% | -1.78% | $243,000,675 | $44,026,815 | |
| 329 | RealLink REAL | $0.08008 | 2.77% | -0.32% | 2.77% | $241,986,619 | $6,609,070 | |
| 330 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 331 | Undeads Games UDS | $2.340 | 1.03% | -19.16% | 1.03% | $240,193,371 | $1,128,159 | |
| 332 | THORChain RUNE | $0.6811 | 4.06% | 6.29% | 4.06% | $239,787,481 | $41,158,192 | |
| 333 | Immutable IMX | $0.2933 | 0.07% | -4.44% | 0.07% | $239,438,629 | $16,895,080 | |
| 334 | eCash XEC | $0.00001199 | 1.11% | -4.31% | 1.11% | $239,258,368 | $4,659,055 | |
| 335 | BUILDon B | $0.2387 | 5.16% | 52.26% | 5.16% | $238,658,559 | $11,465,822 | |
| 336 | OriginTrail TRAC | $0.5335 | 1.67% | 1.51% | 1.67% | $238,601,743 | $3,193,406 | |
| 337 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 338 | Noble USDC USDC.N | $0.9987 | 0.52% | -0.25% | 0.52% | $233,882,184 | $1,145,021 | |
| 339 | Drift Staked SOL DSOL | $157.7 | 2.24% | -1.68% | 2.24% | $233,459,602 | $98,156 | |
| 340 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 341 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 342 | Treehouse ETH TETH | $3,824 | 2.72% | 3.09% | 2.72% | $231,537,417 | $344,177 | |
| 343 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 344 | MultiversX EGLD | $7.970 | -0.85% | 11.60% | -0.85% | $229,965,796 | $19,352,405 | |
| 345 | Loaded Lions LION | $0.007469 | 0.85% | 0.18% | 0.85% | $228,879,285 | $799,663 | |
| 346 | Bybit Staked SOL BBSOL | $152.6 | 2.50% | -2.40% | 2.50% | $225,501,260 | $1,080,292 | |
| 347 | Golem GLM | $0.2251 | 1.26% | -11.90% | 1.26% | $225,167,302 | $9,509,514 | |
| 348 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 349 | Kinesis Silver KAG | $59.74 | 0.78% | 3.59% | 0.78% | $222,343,942 | $91,341 | |
| 350 | USDa USDA | $0.9921 | 0.00% | 0.01% | 0.00% | $220,865,810 | $25 | |
| 351 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,270 | 1.99% | 0.01% | 1.99% | $218,712,055 | $3,899,180 | |
| 352 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | Savings Dai SDAI | $1.170 | -0.10% | -0.03% | -0.10% | $217,925,580 | $640 | |
| 355 | 0G 0G | $1.017 | -1.64% | -13.03% | -1.64% | $216,809,394 | $19,299,368 | |
| 356 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 357 | AUSD AUSD | $0.9997 | 0.01% | 0.01% | 0.01% | $216,341,532 | $29,664,442 | |
| 358 | Zora ZORA | $0.04826 | 1.30% | -8.47% | 1.30% | $215,760,273 | $26,661,624 | |
| 359 | Kamino KMNO | $0.06317 | 1.42% | 3.42% | 1.42% | $215,723,327 | $12,629,644 | |
| 360 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 361 | Hajimi 哈基米 | $0.2061 | -21.12% | -29.35% | -21.12% | $213,535,207 | $2,292,480 | |
| 362 | ApeCoin APE | $0.2335 | -2.08% | -11.29% | -2.08% | $212,276,940 | $23,833,764 | |
| 363 | Blockchain Capital BCAP | $23.18 | 0.00% | 0.43% | 0.00% | $211,218,733 | $0 | |
| 364 | WEMIX WEMIX | $0.4535 | -1.70% | -18.09% | -1.70% | $208,297,360 | $1,626,625 | |
| 365 | Aethir ATH | $0.01388 | -0.79% | -9.84% | -0.79% | $208,274,857 | $15,110,319 | |
| 366 | Satoshi Stablecoin SATUSD | $0.9954 | 0.20% | 0.14% | 0.20% | $207,585,899 | $44,908 | |
| 367 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 368 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 369 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.02% | 0.29% | 0.02% | $203,970,712 | $1,138,563 | |
| 370 | Wormhole W | $0.04033 | -1.22% | -8.28% | -1.22% | $203,339,614 | $23,803,217 | |
| 371 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 372 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 373 | Reserve Rights RSR | $0.003246 | -2.17% | -2.33% | -2.17% | $200,192,009 | $11,579,629 | |
| 374 | MX MX | $2.160 | 0.50% | -4.77% | 0.50% | $199,825,677 | $16,329,516 | |
| 375 | BTSE Token BTSE | $1.230 | 1.21% | 5.20% | 1.21% | $198,781,009 | $3,990,493 | |
| 376 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 377 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 378 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 379 | cWBTC CWBTC | $1,836 | 1.87% | -0.06% | 1.87% | $195,105,774 | $0 | |
| 380 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 381 | Brett BRETT | $0.01955 | 15.17% | 9.81% | 15.17% | $193,732,562 | $22,224,338 | |
| 382 | Onyxcoin XCN | $0.005322 | 9.52% | -6.47% | 9.52% | $193,515,378 | $36,947,027 | |
| 383 | Legacy Token LGCT | $0.4958 | -12.83% | -68.02% | -12.83% | $192,538,738 | $1,955,309 | |
| 384 | Staked USDai SUSDAI | $1.056 | 0.29% | 0.17% | 0.29% | $192,199,649 | $2,834,270 | |
| 385 | Jito JTO | $0.4645 | 3.98% | -2.59% | 3.98% | $190,101,071 | $22,358,332 | |
| 386 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 387 | Staked Frax Ether SFRXETH | $3,534 | 2.82% | 3.56% | 2.82% | $187,809,813 | $23,784 | |
| 388 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.94% | 0.07% | -0.94% | $187,737,240 | $4,279,917 | |
| 389 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 390 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 391 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 392 | DeXe DEXE | $3.950 | 1.14% | 0.69% | 1.14% | $184,237,939 | $2,075,420 | |
| 393 | Lombard BARD | $0.8144 | 4.14% | 11.08% | 4.14% | $183,091,667 | $26,587,476 | |
| 394 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 395 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 396 | Sky Coin XSO | $0.0001820 | 0.47% | -0.03% | 0.47% | $181,949,308 | $4 | |
| 397 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 398 | Solv Protocol Staked BTC XSOLVBTC | $90,127 | 2.38% | -0.92% | 2.38% | $181,697,514 | $2,186 | |
| 399 | Livepeer LPT | $3.830 | -0.97% | -5.87% | -0.97% | $181,529,685 | $10,290,245 | |
| 400 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 |
