Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | TheTrumpToken GREAT | $11.85 | 0.71% | 4.41% | 0.71% | $248,753,943 | $2,279,231 | |
| 302 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 303 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 304 | Humanity H | $0.1361 | 2.07% | -5.36% | 2.07% | $245,118,570 | $26,577,076 | |
| 305 | Telcoin TEL | $0.002569 | -2.14% | -7.78% | -2.14% | $243,103,518 | $1,353,212 | |
| 306 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 307 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 308 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 309 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 310 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 311 | Monad MON | $0.02158 | 0.48% | -6.20% | 0.48% | $233,832,885 | $42,913,337 | |
| 312 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 313 | Plasma XPL | $0.1038 | 2.93% | -15.07% | 2.93% | $233,004,759 | $77,685,758 | |
| 314 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 315 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 316 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 317 | Undeads Games UDS | $1.850 | 0.14% | -1.26% | 0.14% | $230,399,181 | $305,054 | |
| 318 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 319 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 320 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 321 | Ethereum Name Service ENS | $5.950 | -1.40% | -5.10% | -1.40% | $228,537,310 | $14,778,990 | |
| 322 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 323 | Ape and Pepe APEPE | $0.000001070 | -1.67% | 2.71% | -1.67% | $227,948,769 | $19,388,862 | |
| 324 | Neutrl USD NUSD | $0.9992 | 0.41% | 0.15% | 0.41% | $226,835,273 | $749,844 | |
| 325 | Terra Luna Classic LUNC | $0.00004136 | -1.12% | -5.60% | -1.12% | $225,909,798 | $8,629,305 | |
| 326 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 327 | Starknet STRK | $0.04014 | 0.31% | -2.54% | 0.31% | $220,602,948 | $16,772,674 | |
| 328 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 329 | The Sandbox SAND | $0.08171 | -1.32% | -5.55% | -1.32% | $218,499,726 | $16,990,873 | |
| 330 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 331 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 332 | USDa USDA | $0.9842 | 0.01% | 0.02% | 0.01% | $217,205,315 | $2 | |
| 333 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 334 | AUSD AUSD | $1.000 | -0.01% | -0.01% | -0.01% | $216,410,980 | $40,632,545 | |
| 335 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 336 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 337 | Helium HNT | $1.150 | -5.50% | -6.40% | -5.50% | $214,339,008 | $4,664,985 | |
| 338 | AB AB | $0.002148 | -0.61% | -11.52% | -0.61% | $212,317,724 | $4,748,859 | |
| 339 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 340 | Trust Wallet TWT | $0.4993 | 2.47% | -1.95% | 2.47% | $208,979,897 | $8,151,146 | |
| 341 | Blockchain Capital BCAP | $22.87 | 0.00% | 0.53% | 0.00% | $208,393,979 | $0 | |
| 342 | Pendle PENDLE | $1.260 | -2.72% | -5.88% | -2.72% | $207,016,261 | $34,367,078 | |
| 343 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 344 | Spiko US T-Bills Money Market Fund USTBL | $1.077 | 0.01% | 0.06% | 0.01% | $205,526,088 | $50 | |
| 345 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 346 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 347 | The9bit 9BIT | $0.02473 | 6.45% | 22.36% | 6.45% | $202,817,935 | $5,328,405 | |
| 348 | DeXe DEXE | $4.350 | -0.51% | 20.74% | -0.51% | $202,753,354 | $7,003,657 | |
| 349 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 350 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 351 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 352 | Zebec Network ZBCN | $0.002025 | 0.32% | -7.66% | 0.32% | $198,889,114 | $4,930,766 | |
| 353 | SwissBorg BORG | $0.2016 | 2.76% | 0.60% | 2.76% | $198,722,217 | $299,589 | |
| 354 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 355 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 356 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 357 | Grass GRASS | $0.3599 | -0.19% | 24.41% | -0.19% | $195,005,236 | $15,720,966 | |
| 358 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 359 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 360 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 361 | Convex Finance CVX | $2.070 | -6.83% | 6.58% | -6.83% | $190,044,981 | $9,333,277 | |
| 362 | Axie Infinity AXS | $1.120 | -3.00% | -6.33% | -3.00% | $189,863,530 | $24,865,058 | |
| 363 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 364 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 365 | Onyxcoin XCN | $0.005001 | 2.23% | 3.59% | 2.23% | $187,228,216 | $9,528,920 | |
| 366 | WeFi WFI | $2.300 | 5.97% | 6.86% | 5.97% | $187,147,375 | $3,724,895 | |
| 367 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 368 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 369 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 370 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 371 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 372 | Vision VSN | $0.05103 | -0.52% | -3.36% | -0.52% | $183,563,162 | $12,479,005 | |
| 373 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 374 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 375 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 376 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 377 | RealLink REAL | $0.05741 | 1.39% | -2.60% | 1.39% | $182,004,598 | $4,501,161 | |
| 378 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 379 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 380 | NEO NEO | $2.560 | 0.23% | -2.66% | 0.23% | $180,991,731 | $6,682,088 | |
| 381 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 382 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 383 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 384 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 385 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 386 | BUILDon B | $0.1793 | -3.76% | -24.80% | -3.76% | $179,291,263 | $5,249,390 | |
| 387 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 388 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 389 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $177,970,494 | $0 | |
| 390 | Theta Network THETA | $0.1778 | -4.15% | -10.59% | -4.15% | $177,928,703 | $6,029,589 | |
| 391 | Flying Tulip FT | $0.09771 | -0.51% | -0.63% | -0.51% | $177,576,616 | $122,412 | |
| 392 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 393 | Walrus WAL | $0.07858 | 2.40% | -2.25% | 2.40% | $177,327,582 | $8,314,654 | |
| 394 | ZKsync ZK | $0.01909 | 0.79% | -0.48% | 0.79% | $176,040,735 | $10,302,589 | |
| 395 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 396 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 397 | Decentraland MANA | $0.09029 | -2.37% | -8.46% | -2.37% | $175,222,175 | $12,917,253 | |
| 398 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 399 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 400 | Fluid FLUID | $2.210 | 1.43% | -4.10% | 1.43% | $174,119,905 | $2,617,645 |
