Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Theta Network THETA $0.2758 0.55% -1.43% 0.55% $275,311,258 $11,245,989
302 Polygon PoS Bridged WETH (Polygon POS) WETH $2,961 0.49% -1.43% 0.49% $271,232,091 $4,764,490
303 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
304 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
305 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
306 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
307 SwissBorg BORG $0.2772 2.40% -2.85% 2.40% $268,303,653 $826,667
308 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
309 Gate Wrapped BTC GTBTC $88,167 0.26% -1.25% 0.26% $264,212,193 $42,042
310 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $264,067,137 $0
311 Janus Henderson Anemoy Treasury Fund JTRSY $1.090 0.00% 0.06% 0.00% $263,341,153 $0
312 Aster Staked BNB ASBNB $911.5 2.23% -0.06% 2.23% $263,064,857 $86,180
313 Wrapped STX (Velar) WSTX $0.2629 4.18% 3.56% 4.18% $262,920,283 $990
314 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
315 NEO NEO $3.710 -1.51% 4.09% -1.51% $261,101,284 $7,141,615
316 ZKsync ZK $0.03022 -3.72% 10.74% -3.72% $258,139,999 $15,973,614
317 LayerZero ZRO $1.260 0.36% -2.91% 0.36% $254,843,526 $14,487,292
318 Vaulta A $0.1576 -0.85% -3.40% -0.85% $253,505,695 $14,038,519
319 Binance Wrapped BTC BBTC $87,266 0.06% -1.31% 0.06% $253,073,841 $18,832
320 Raydium RAY $0.9447 1.22% 3.40% 1.22% $252,746,364 $15,005,445
321 MimbleWimbleCoin MWC $23.06 -1.65% -2.46% -1.65% $252,583,489 $144,609
322 Undeads Games UDS $2.440 8.20% 1.46% 8.20% $249,812,947 $1,148,124
323 Compound COMP $25.90 -4.13% 7.65% -4.13% $249,584,160 $13,772,215
324 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
325 Mantle Bridged WETH (Mantle) WETH $2,960 0.72% -1.45% 0.72% $247,732,497 $446,296
326 BTSE Token BTSE $1.520 -2.12% 9.52% -2.12% $246,358,656 $9,512,588
327 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
328 Monad MON $0.02246 -0.67% 12.16% -0.67% $244,304,194 $99,961,458
329 Staked USDai SUSDAI $1.060 -0.02% 0.12% -0.02% $241,985,761 $1,389,609
330 Arweave AR $3.690 2.82% 9.19% 2.82% $240,909,218 $25,674,164
331 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
332 Zebec Network ZBCN $0.002475 -3.66% -12.87% -3.66% $239,149,222 $7,812,488
333 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
334 Arbitrum Bridged wstETH (Arbitrum) WSTETH $3,620 0.52% -2.33% 0.52% $236,441,960 $290,101
335 Decentraland MANA $0.1233 1.47% -3.31% 1.47% $236,403,243 $18,356,903
336 ​​Stable STABLE $0.01305 -4.39% 16.16% -4.39% $233,822,600 $25,752,898
337 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
338 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
339 Ape and Pepe APEPE $0.000001100 0.33% -7.47% 0.33% $231,260,193 $21,027,248
340 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
341 RealLink REAL $0.07507 0.68% 1.33% 0.68% $228,901,396 $6,668,126
342 Noble USDC USDC.N $0.9990 -0.07% -0.21% -0.07% $228,527,983 $503,792
343 Superbridge Bridged wstETH (Base) WSTETH $3,627 0.80% -0.83% 0.80% $227,264,564 $4,587,655
344 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 0.01% 0.05% 0.01% $226,443,788 $12,853,853
345 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
346 Drift Staked SOL DSOL $148.2 2.47% 1.77% 2.47% $223,245,231 $9,107
347 Bybit Staked SOL BBSOL $142.9 2.22% 1.00% 2.22% $222,935,617 $343,418
348 Terra Luna Classic LUNC $0.00004034 -1.55% -2.24% -1.55% $220,726,876 $15,799,607
349 USDa USDA $0.9901 -0.12% -0.16% -0.12% $220,407,134 $1,882
350 YLDS YLDS $1.000 0.00% 0.00% 0.00% $219,290,176 $5
351 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
352 Falcon Finance FF $0.09346 -2.44% -1.25% -2.44% $218,422,244 $7,000,171
353 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
354 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
355 AUSD AUSD $0.9995 0.02% -0.07% 0.02% $216,352,116 $38,371,645
356 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
357 Quantum Resistant Ledger QRL $2.730 -8.50% 33.80% -8.50% $214,228,325 $225,519
358 eCash XEC $0.00001065 -0.74% 3.16% -0.74% $212,756,570 $3,624,198
359 WeFi WFI $2.740 0.51% 2.65% 0.51% $211,389,740 $2,074,695
360 Blockchain Capital BCAP $22.94 0.00% -0.30% 0.00% $209,031,826 $0
361 Polygon Bridged WBTC (Polygon POS) WBTC $88,007 0.45% -0.52% 0.45% $208,852,626 $1,159,418
362 Savings Dai SDAI $1.170 0.08% 0.06% 0.08% $207,785,303 $103,505
363 Loaded Lions LION $0.006775 0.71% -1.61% 0.71% $207,017,993 $725,925
364 1INCH 1INCH $0.1476 -1.85% -3.23% -1.85% $206,593,553 $10,933,114
365 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
366 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
367 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
368 Golem GLM $0.2031 -1.36% 1.48% -1.36% $203,109,302 $6,091,157
369 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
370 0G 0G $0.9465 -3.85% 23.58% -3.85% $201,851,753 $19,665,193
371 Fluid FLUID $2.600 0.76% 0.11% 0.76% $200,826,481 $2,329,599
372 Cheems Token CHEEMS $0.0000009843 -0.97% 1.66% -0.97% $200,454,959 $1,729,018
373 Wrapped AVAX WAVAX $12.73 0.07% 4.81% 0.07% $199,950,947 $87,176,284
374 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
375 Immutable IMX $0.2387 -0.78% 6.40% -0.78% $197,360,039 $12,651,125
376 THORChain RUNE $0.5591 -0.03% -1.24% -0.03% $196,342,222 $34,606,371
377 EigenCloud (prev. EigenLayer) EIGEN $0.3953 -0.40% 0.10% -0.40% $195,478,985 $19,430,861
378 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
379 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
380 Treehouse ETH TETH $3,643 0.77% -0.74% 0.77% $194,868,654 $429,714
381 Ultima ULTIMA $5,158 -0.09% -8.22% -0.09% $194,819,612 $8,994,353
382 Zora ZORA $0.04345 8.56% -0.04% 8.56% $194,423,376 $43,244,890
383 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
384 Legacy Token LGCT $0.03106 -0.37% -71.62% -0.37% $192,538,738 $362,266
385 ApeCoin APE $0.2101 0.70% 5.30% 0.70% $191,102,870 $15,303,512
386 Ethena Staked ENA SENA $0.2139 -3.11% 4.21% -3.11% $190,558,833 $16,610
387 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
388 MX MX $2.030 -1.03% 0.05% -1.03% $187,996,297 $21,669,811
389 Walrus WAL $0.1216 -1.07% -3.09% -1.07% $187,976,934 $5,209,601
390 InfiniFi USD IUSD $1.000 -0.01% 0.03% -0.01% $187,352,703 $82,944
391 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
392 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
393 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
394 Staked Cap USD STCUSD $1.041 -0.04% -0.04% -0.04% $184,070,754 $8
395 Kamino KMNO $0.05144 0.91% 1.71% 0.91% $183,758,058 $7,396,076
396 Strata Senior USDe SRUSDE $1.006 0.49% 0.00% 0.49% $183,677,149 $4,345
397 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
398 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
399 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
400 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×