Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Golem GLM | $0.2844 | 6.39% | 23.38% | 6.39% | $287,327,105 | $23,696,710 | |
| 302 | Monad MON | $0.02639 | -6.00% | 1.54% | -6.00% | $286,032,316 | $132,000,388 | |
| 303 | Vaulta A | $0.1752 | 1.61% | 4.91% | 1.61% | $284,765,612 | $20,131,822 | |
| 304 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,108 | 0.83% | 1.40% | 0.83% | $283,889,691 | $9,919,987 | |
| 305 | Decred DCR | $16.34 | 0.47% | -3.12% | 0.47% | $281,659,061 | $1,791,502 | |
| 306 | NEO NEO | $3.960 | 1.67% | 7.90% | 1.67% | $280,687,245 | $10,127,099 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Decentraland MANA | $0.1427 | 4.55% | 11.14% | 4.55% | $278,463,993 | $21,708,974 | |
| 309 | Legacy Frax Dollar FRAX | $0.9940 | -0.41% | -0.25% | -0.41% | $278,064,394 | $3,403,028 | |
| 310 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 311 | Aster Staked BNB ASBNB | $950.5 | 0.96% | 2.69% | 0.96% | $276,862,179 | $160,606 | |
| 312 | Mantle Restaked ETH CMETH | $3,386 | 0.57% | 1.16% | 0.57% | $276,060,921 | $4,405,466 | |
| 313 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 314 | Gate Wrapped BTC GTBTC | $90,967 | 1.39% | 2.05% | 1.39% | $275,120,657 | $212,706 | |
| 315 | River RIVER | $14.98 | -12.80% | -15.66% | -12.80% | $273,017,922 | $44,639,103 | |
| 316 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 317 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 318 | Stable STABLE | $0.01495 | 3.16% | 3.40% | 3.16% | $270,695,441 | $28,367,038 | |
| 319 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 320 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 321 | Helium HNT | $1.430 | -3.66% | -5.16% | -3.66% | $268,262,346 | $5,729,553 | |
| 322 | Merlin Chain MERL | $0.2441 | 0.09% | -8.75% | 0.09% | $266,557,152 | $16,230,198 | |
| 323 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 324 | Undeads Games UDS | $2.590 | -0.26% | -3.79% | -0.26% | $264,595,696 | $1,130,210 | |
| 325 | Binance Wrapped BTC BBTC | $90,901 | 0.60% | 1.82% | 0.60% | $264,531,688 | $11,270 | |
| 326 | Compound COMP | $27.07 | 1.71% | 6.60% | 1.71% | $263,245,757 | $16,175,639 | |
| 327 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 328 | Mantle Bridged WETH (Mantle) WETH | $3,118 | 0.64% | 0.88% | 0.64% | $261,406,819 | $1,917,741 | |
| 329 | Wrapped HYPE WHYPE | $25.77 | -1.13% | 4.84% | -1.13% | $257,206,824 | $58,745,819 | |
| 330 | Arweave AR | $3.860 | 1.65% | 4.91% | 1.65% | $254,169,595 | $15,829,933 | |
| 331 | MimbleWimbleCoin MWC | $23.12 | -0.07% | -1.21% | -0.07% | $253,207,004 | $140,530 | |
| 332 | Staked USDai SUSDAI | $1.063 | -0.01% | 0.19% | -0.01% | $251,597,254 | $1,069,809 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,809 | 0.71% | 2.07% | 0.71% | $251,370,552 | $272,746 | |
| 334 | Bybit Staked SOL BBSOL | $157.0 | 2.95% | 8.58% | 2.95% | $251,055,391 | $608,324 | |
| 335 | BTSE Token BTSE | $1.550 | 1.06% | -5.04% | 1.06% | $250,672,221 | $11,964,871 | |
| 336 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 337 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 338 | SwissBorg BORG | $0.2494 | 0.45% | -2.19% | 0.45% | $243,500,812 | $536,485 | |
| 339 | Drift Staked SOL DSOL | $159.2 | 1.94% | 6.60% | 1.94% | $240,543,282 | $72,932 | |
| 340 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 341 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 342 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 343 | Fluid FLUID | $3.060 | 0.91% | 10.47% | 0.91% | $236,031,200 | $3,558,332 | |
| 344 | Superbridge Bridged wstETH (Base) WSTETH | $3,760 | -0.10% | 0.72% | -0.10% | $235,014,516 | $7,003,603 | |
| 345 | Terra Luna Classic LUNC | $0.00004285 | 1.14% | 7.08% | 1.14% | $234,356,383 | $13,247,565 | |
| 346 | Walrus WAL | $0.1486 | 10.49% | 19.89% | 10.49% | $234,233,010 | $71,575,948 | |
| 347 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 348 | eCash XEC | $0.00001161 | 0.11% | 5.65% | 0.11% | $232,046,692 | $5,093,876 | |
| 349 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 350 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 351 | RealLink REAL | $0.07514 | 0.14% | 0.29% | 0.14% | $230,332,156 | $6,832,986 | |
| 352 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.140 | 1.25% | -1.23% | 1.25% | $229,398,007 | $23,004,237 | |
| 353 | Ape and Pepe APEPE | $0.000001090 | -0.76% | 5.70% | -0.76% | $228,926,021 | $18,461,958 | |
| 354 | Wrapped AVAX WAVAX | $13.66 | -0.63% | 1.99% | -0.63% | $226,420,853 | $104,742,730 | |
| 355 | Noble USDC USDC.N | $0.9988 | -0.13% | -0.26% | -0.13% | $224,687,800 | $721,178 | |
| 356 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 357 | Immutable IMX | $0.2678 | 0.52% | 6.06% | 0.52% | $221,363,957 | $18,866,933 | |
| 358 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 359 | Ultima ULTIMA | $5,802 | 6.51% | 3.62% | 6.51% | $219,206,268 | $14,089,857 | |
| 360 | Loaded Lions LION | $0.007145 | 0.87% | 5.01% | 0.87% | $218,896,928 | $1,002,527 | |
| 361 | Kamino KMNO | $0.05969 | 3.92% | 1.87% | 3.92% | $218,681,204 | $12,279,629 | |
| 362 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 363 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 364 | USDa USDA | $0.9876 | 0.47% | -0.15% | 0.47% | $217,942,044 | $4 | |
| 365 | EigenCloud (prev. EigenLayer) EIGEN | $0.4026 | 0.73% | 3.84% | 0.73% | $217,720,675 | $48,822,912 | |
| 366 | The Vault Staked SOL VSOL | $154.5 | 2.04% | 6.65% | 2.04% | $217,121,452 | $15,734 | |
| 367 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 368 | AUSD AUSD | $0.9997 | 0.07% | -0.03% | 0.07% | $216,421,740 | $41,275,038 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | Ethena Staked ENA SENA | $0.2376 | 1.53% | 3.52% | 1.53% | $212,363,241 | $143,171 | |
| 371 | WeFi WFI | $2.710 | -0.08% | -1.91% | -0.08% | $210,670,292 | $1,776,615 | |
| 372 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,837 | 0.12% | 0.75% | 0.12% | $209,939,552 | $4,486,379 | |
| 373 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 374 | 1INCH 1INCH | $0.1492 | -1.43% | -2.39% | -1.43% | $208,749,183 | $11,512,004 | |
| 375 | Quantum Resistant Ledger QRL | $2.630 | 1.12% | -10.24% | 1.12% | $206,001,407 | $63,327 | |
| 376 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | Falcon Finance FF | $0.08723 | -0.04% | -7.10% | -0.04% | $203,919,979 | $9,689,277 | |
| 379 | THORChain RUNE | $0.5796 | 0.91% | 1.03% | 0.91% | $203,384,854 | $30,130,525 | |
| 380 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 381 | Kraken Wrapped BTC KBTC | $90,044 | 0.05% | 0.59% | 0.05% | $203,269,535 | $376,672 | |
| 382 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 383 | Treehouse ETH TETH | $3,765 | -0.36% | 0.43% | -0.36% | $199,600,656 | $2,328,973 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | Savings Dai SDAI | $1.170 | -0.02% | -0.02% | -0.02% | $197,534,397 | $52,841 | |
| 386 | BUILDon B | $0.1970 | -16.49% | 47.61% | -16.49% | $197,133,949 | $9,402,084 | |
| 387 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 388 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 389 | Cheems Token CHEEMS | $0.0000009536 | -0.18% | -0.22% | -0.18% | $194,139,116 | $1,386,127 | |
| 390 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 391 | MX MX | $2.090 | 1.25% | 2.09% | 1.25% | $193,610,928 | $13,349,500 | |
| 392 | Legacy Token LGCT | $0.01480 | -11.75% | -9.62% | -11.75% | $192,538,738 | $20,848 | |
| 393 | ApeCoin APE | $0.2112 | -0.40% | -0.68% | -0.40% | $192,107,283 | $17,737,088 | |
| 394 | Wormhole W | $0.03636 | 1.31% | 3.62% | 1.31% | $190,544,132 | $21,257,990 | |
| 395 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 396 | Staked Cap USD STCUSD | $1.045 | 0.42% | 0.15% | 0.42% | $188,838,291 | $8 | |
| 397 | Ribbita by Virtuals TIBBIR | $0.1883 | 7.92% | 15.85% | 7.92% | $188,409,559 | $9,895,562 | |
| 398 | 0G 0G | $0.8836 | -3.44% | -7.81% | -3.44% | $188,300,396 | $11,370,097 | |
| 399 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 400 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 |
