Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page 4

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
301 VideoCoin VID $0.3488 $92,422,153 $265,391 18.57% 18.57%
302 sUSD SUSD $1.002 $91,057,376 $318,431 0.11% 0.11%
303 Wrapped NXM WNXM $35.61 $90,729,927 $30,105,613 -4.15% -4.15%
304 Unifty NIF $18.06 $90,293,067 $0 0.14% 0.14%
305 Reef REEF $0.009923 $88,773,863 $8,606,296 4.33% 4.33%
306 yfii finance YFII $2,199 $87,961,614 $41,906,195 7.86% 7.86%
307 Augur REP $12.71 $87,798,015 $13,561,680 4.33% 4.33%
308 Everipedia IQ $0.008637 $86,550,349 $2,098,362 7.04% 7.04%
309 AERGO AERGO $0.1724 $86,216,050 $4,124,312 6.08% 6.08%
310 DeFiPulse Index DPI $183.1 $85,093,809 $7,072 8.44% 8.44%
311 AurusDeFi AWX $2.821 $84,637,904 $0 6.46% 6.46%
312 Ampleforth Governance Token FORTH $5.587 $83,791,983 $3,360,313 5.95% 5.95%
313 Solve.Care SOLVE $0.08334 $83,338,381 $1,018,309 4.90% 4.90%
314 Doge Killer LEASH $773.9 $83,313,254 $0 2.31% 2.31%
315 AirSwap AST $0.1660 $82,980,985 $28,572,523 4.67% 4.67%
316 YCC YCC $0.008253 $82,534,769 $263,482 9.75% 9.75%
317 EthLend LEND $1.555 $80,766,677 $0 2.82% 2.82%
318 MUSDcoin MUSD $0.9972 $80,625,603 $0 -0.10% -0.10%
319 Adshares ADS $2.064 $79,993,092 $38,805 3.57% 3.57%
320 district0x DNT $0.07975 $79,751,678 $1,428,461 0.25% 0.25%
321 FIO Protocol FIO $0.09871 $79,551,039 $1,909,789 1.90% 1.90%
322 Stafi FIS $0.7217 $79,249,702 $373,962 14.50% 14.50%
323 BiLira TRYB $0.07295 $77,664,945 $678,108 0.21% 0.21%
324 ArpaCoin ARPA $0.05718 $77,076,306 $5,413,059 3.59% 3.59%
325 Shabu Shabu KOBE $1.421 $76,755,578 $0 2.49% 2.49%
326 Wanchain WAN $0.3977 $76,745,593 $1,089,300 1.38% 1.38%
327 TravelChain TT $0.007535 $75,354,091 $8,511,655 7.66% 7.66%
328 Mossland MOC $0.1505 $75,230,460 $5,311,707 9.83% 9.83%
329 xDai Chain STAKE $8.605 $75,109,639 $53,745 1.34% 1.34%
330 ICHI ICHI $14.91 $74,527,961 $0 7.47% 7.47%
331 V Systems VSYS $0.01234 $74,476,414 $31,824,226 6.72% 6.72%
332 AdEx ADX $0.4159 $73,071,457 $4,381,563 2.65% 2.65%
333 Quoine Liquid QASH $0.07232 $72,317,639 $248,660 3.64% 3.64%
334 Avalon AVA $1.160 $71,014,550 $4,108,182 6.06% 6.06%
335 FOLM coin FLM $0.2325 $70,879,727 $2,539,573 3.21% 3.21%
336 Bitshares BTS $0.02329 $69,752,113 $1,441,665 4.05% 4.05%
337 Meta MTA $0.6868 $68,679,832 $473,790 -1.79% -1.79%
338 MultiVAC MTV $0.006815 $68,152,329 $1,605,634 1.68% 1.68%
339 Frontier FRONT $0.6811 $68,107,079 $43,430,259 65.53% 65.53%
340 BOSAGORA BOA $0.1251 $67,798,789 $925,735 3.29% 3.29%
341 Komodo KMD $0.4998 $65,906,109 $29,142,752 1.78% 1.78%
342 Newscrypto Coin NWC $0.2382 $64,329,487 $269,864 2.93% 2.93%
343 DXdao DXD $426.7 $63,566,275 $0 -12.77% -12.77%
344 Robonomics Network XRT $6.879 $63,375,181 $313,792 -0.36% -0.36%
345 Lattice Token LTX $0.6316 $63,164,570 $0 0.85% 0.85%
346 Bluzelle BLZ $0.1257 $62,833,050 $2,334,558 2.32% 2.32%
347 Midnight MDT $0.06221 $62,209,475 $12,317,994 3.46% 3.46%
348 Urus Token URUS $62.08 $62,084,742 $0 4.12% 4.12%
349 SteamPunk PNK $0.08039 $61,467,627 $542,288 7.44% 7.44%
350 Alpaca Finance ALPACA $0.3592 $60,029,511 $6,046,379 6.06% 6.06%
351 ZB ZB $0.1810 $58,610,493 $782,000 -1.58% -1.58%
352 Loom Network LOOM $0.05856 $58,555,848 $3,905,431 5.58% 5.58%
353 Cortex CTXC $0.3017 $57,250,660 $8,308,812 1.42% 1.42%
354 Gas GAS $4.098 $57,104,940 $34,909,413 4.34% 4.34%
355 Unifi Protocol DAO UNFI $5.710 $57,104,307 $24,951,010 -0.17% -0.17%
356 ULT ULT $0.01267 $57,025,026 $0 0.10% 0.10%
357 Mainframe MFT $0.005692 $56,923,559 $5,070,657 9.28% 9.28%
358 Euro Tether EURT $1.132 $56,583,828 $2,110,980 -0.09% -0.09%
359 MATH MATH $0.2735 $54,706,058 $81,558 1.65% 1.65%
360 Sylo SYLO $0.005433 $54,325,894 $904,063 55.47% 55.47%
361 Bondly BONDLY $0.05517 $54,269,000 $215,994 1.44% 1.44%
362 Sentinel Protocol UPP $0.1062 $53,080,240 $4,996,687 10.99% 10.99%
363 NFTX NFTX $80.63 $52,408,420 $998,093 22.62% 22.62%
364 apM Coin APM $0.02862 $51,871,416 $131,720 2.59% 2.59%
365 GNY GNY $0.1292 $51,661,856 $3,208 6.04% 6.04%
366 Akropolis AKRO $0.01276 $51,041,776 $3,151,790 7.58% 7.58%
367 VITE VITE $0.04863 $50,183,028 $1,206,697 0.77% 0.77%
368 Mobius MOBI $0.05642 $50,093,506 $131,234 -2.55% -2.55%
369 Smart Valor VALOR $0.6667 $50,004,101 $1,679,165 0.00% 0.00%
370 Morpheus Network MRPH $1.004 $48,103,075 $0 2.85% 2.85%
371 Friends With Benefits Pro FWB $47.43 $47,428,030 $99,294 11.25% 11.25%
372 Tellor TRB $19.50 $46,472,800 $5,858,976 3.47% 3.47%
373 BitMark BTM $0.02684 $46,442,304 $29,958,141 -0.71% -0.71%
374 GMCoin GMCOIN $0.5673 $45,382,632 $0 -1.94% -1.94%
375 Energi NRG $0.9158 $45,135,515 $31,050 4.75% 4.75%
376 Aion AION $0.08798 $44,080,124 $1,342,347 5.29% 5.29%
377 Wirex Token WXT $0.004389 $43,888,797 $993,304 0.03% 0.03%
378 Refereum RFR $0.008764 $43,817,062 $1,706,748 8.53% 8.53%
379 ARV ARV $0.0004377 $43,765,902 $0 2.15% 2.15%
380 Leonicorn Swap LEOS $0.2094 $43,595,345 $0 13.14% 13.14%
381 ufoodo UFT $0.4348 $43,478,180 $948,981 3.22% 3.22%
382 Nuls NULS $0.3681 $43,219,137 $36,611,769 0.79% 0.79%
383 Apollo Currency APL $0.002023 $42,826,364 $2,333,881 -13.77% -13.77%
384 ContentBox BOX $0.01426 $42,772,095 $0 2.87% 2.87%
385 USDK USDK $1.002 $42,568,692 $0 0.94% 0.94%
386 Groestlcoin GRS $0.5292 $41,969,382 $2,655,280 4.76% 4.76%
387 Kryll KRL $0.8484 $41,926,002 $163,071 -3.80% -3.80%
388 FREN FREN $0.000004189 $41,891,804 $0 3.41% 3.41%
389 PowerTrade Fuel PTF $0.1032 $41,289,060 $0 4.60% 4.60%
390 Fusion FSN $0.5773 $40,824,635 $2,803,581 3.19% 3.19%
391 Memessenger MET $2.945 $40,566,308 $128,277 0.76% 0.76%
392 Aeternity AE $0.1014 $40,137,332 $852,265 2.31% 2.31%
393 Shacoin SHA $0.004564 $38,793,061 $1,679,614 4.70% 4.70%
394 LATOKEN LA $0.09684 $38,734,868 $0 3.68% 3.68%
395 SelfKey KEY $0.006429 $38,575,634 $1,292,152 3.08% 3.08%
396 Digix DAO DGD $466.0 $37,895,129 $391 2.93% 2.93%
397 MultiWallet Coin MWC $3.448 $37,283,641 $60,540 26.43% 26.43%
398 New BitShares NBS $0.01194 $37,056,219 $976,132 8.65% 8.65%
399 Small Love Potion SLP $0.01146 $36,919,442 $20,866,171 2.34% 2.34%
400 Dragonchain DRGN $0.08250 $35,765,039 $342,339 5.40% 5.40%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×