Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Basic Attention BAT | $0.1880 | 1.89% | -1.46% | 1.89% | $281,265,616 | $28,354,805 | |
| 302 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 303 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 304 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 305 | Sonic S | $0.07270 | 3.72% | -11.85% | 3.72% | $275,554,857 | $23,076,370 | |
| 306 | Raydium RAY | $1.019 | 2.34% | -10.64% | 2.34% | $274,748,438 | $30,090,795 | |
| 307 | Legacy Frax Dollar FRAX | $0.9930 | -0.11% | -0.28% | -0.11% | $274,002,334 | $5,560,436 | |
| 308 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 309 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 310 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 311 | Aster Staked BNB ASBNB | $937.3 | 1.73% | -5.37% | 1.73% | $269,514,511 | $113,680 | |
| 312 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 313 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,193 | 2.33% | -11.52% | 2.33% | $268,677,105 | $1,324,626 | |
| 314 | Gate Wrapped BTC GTBTC | $89,121 | 0.56% | -8.20% | 0.56% | $267,239,737 | $512,685 | |
| 315 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 316 | Onyxcoin XCN | $0.007177 | 0.11% | -12.82% | 0.11% | $264,489,245 | $19,534,658 | |
| 317 | Seeker SKR | $0.04548 | 270.34% | 0.00% | 270.34% | $263,704,923 | $335,908,078 | |
| 318 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,945 | 2.22% | -11.41% | 2.22% | $262,900,660 | $13,260,697 | |
| 319 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 320 | ZKsync ZK | $0.02994 | -0.24% | -12.77% | -0.24% | $262,304,949 | $19,378,247 | |
| 321 | Plasma XPL | $0.1259 | 1.90% | -16.28% | 1.90% | $260,218,472 | $79,900,295 | |
| 322 | Staked USDai SUSDAI | $1.063 | -0.02% | 0.01% | -0.02% | $258,706,821 | $2,368,135 | |
| 323 | Binance Wrapped BTC BBTC | $88,644 | 1.64% | -8.33% | 1.64% | $256,923,755 | $3,210 | |
| 324 | NEO NEO | $3.640 | 2.18% | -5.93% | 2.18% | $256,801,395 | $9,473,336 | |
| 325 | MimbleWimbleCoin MWC | $22.94 | 0.14% | -3.90% | 0.14% | $252,016,959 | $127,840 | |
| 326 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 327 | BTSE Token BTSE | $1.520 | -1.18% | -2.12% | -1.18% | $246,433,533 | $11,837,764 | |
| 328 | Kraken Wrapped BTC KBTC | $88,790 | 1.37% | -7.22% | 1.37% | $246,336,562 | $331,954 | |
| 329 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 330 | Mantle Bridged WETH (Mantle) WETH | $2,943 | 1.60% | -11.85% | 1.60% | $245,620,492 | $527,342 | |
| 331 | Frax Ether FRXETH | $2,933 | 1.63% | -10.97% | 1.63% | $244,643,387 | $870,856 | |
| 332 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,606 | 2.30% | -11.53% | 2.30% | $239,764,476 | $2,592,045 | |
| 334 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 335 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | 0.89% | -1.16% | 0.89% | $237,072,692 | $28,797,312 | |
| 336 | Mantle Restaked ETH CMETH | $3,189 | 1.54% | -11.30% | 1.54% | $234,080,248 | $9,025,334 | |
| 337 | Compound COMP | $24.15 | 0.96% | -8.56% | 0.96% | $233,835,373 | $13,250,898 | |
| 338 | Arweave AR | $3.560 | 1.18% | -8.27% | 1.18% | $233,721,089 | $18,944,452 | |
| 339 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 340 | Golem GLM | $0.2315 | -2.65% | -22.31% | -2.65% | $232,357,470 | $10,993,139 | |
| 341 | WeFi WFI | $2.950 | -1.27% | 7.87% | -1.27% | $231,873,321 | $3,061,693 | |
| 342 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 343 | Bybit Staked SOL BBSOL | $144.3 | 0.76% | -10.67% | 0.76% | $230,775,723 | $459,328 | |
| 344 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 345 | Helium HNT | $1.230 | -0.61% | -9.62% | -0.61% | $230,052,681 | $3,775,992 | |
| 346 | Ultima ULTIMA | $6,047 | 1.55% | -12.79% | 1.55% | $228,360,089 | $13,290,951 | |
| 347 | Ape and Pepe APEPE | $0.000001090 | 3.54% | -0.18% | 3.54% | $227,992,578 | $20,013,614 | |
| 348 | Drift Staked SOL DSOL | $149.4 | 0.11% | -11.17% | 0.11% | $226,884,147 | $16,775 | |
| 349 | Superbridge Bridged wstETH (Base) WSTETH | $3,606 | 1.71% | -10.98% | 1.71% | $225,959,268 | $1,819,178 | |
| 350 | RealLink REAL | $0.07264 | 1.63% | -9.11% | 1.63% | $224,177,756 | $6,975,943 | |
| 351 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 352 | SwissBorg BORG | $0.2259 | -2.52% | -14.53% | -2.52% | $223,245,698 | $449,776 | |
| 353 | Staked Cap USD STCUSD | $1.045 | -0.17% | 0.89% | -0.17% | $223,077,188 | $8 | |
| 354 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | -0.01% | 0.00% | $221,537,729 | $1,161,677 | |
| 355 | YLDS YLDS | $0.9998 | 0.02% | -0.04% | 0.02% | $219,210,955 | $262,011 | |
| 356 | Noble USDC USDC.N | $0.9996 | 0.25% | -0.34% | 0.25% | $218,620,142 | $496,113 | |
| 357 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 358 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 359 | USDa USDA | $0.9876 | 0.42% | 0.02% | 0.42% | $217,953,001 | $1,997 | |
| 360 | Vision VSN | $0.06093 | -4.31% | -31.72% | -4.31% | $217,592,629 | $7,977,058 | |
| 361 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 362 | AUSD AUSD | $0.9995 | 0.00% | -0.02% | 0.00% | $216,345,504 | $44,847,950 | |
| 363 | Quantum Resistant Ledger QRL | $2.750 | -2.78% | -4.59% | -2.78% | $215,464,902 | $9,118 | |
| 364 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 365 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $209,330,876 | $0 | |
| 366 | Hastra Wrapped YLDS WYLDS | $0.9997 | 0.01% | 0.00% | 0.01% | $208,872,843 | $2,343 | |
| 367 | eCash XEC | $0.00001044 | 0.29% | -9.63% | 0.29% | $208,537,326 | $3,741,067 | |
| 368 | Blockchain Capital BCAP | $22.86 | 0.00% | -0.09% | 0.00% | $208,302,857 | $0 | |
| 369 | Terra Luna Classic LUNC | $0.00003804 | 1.32% | -11.50% | 1.32% | $208,082,403 | $11,432,684 | |
| 370 | THORChain RUNE | $0.5905 | -1.19% | -12.63% | -1.19% | $207,573,177 | $80,819,408 | |
| 371 | PRIME PRIME | $1.013 | 0.00% | 0.11% | 0.00% | $206,941,213 | $171,693 | |
| 372 | Immutable IMX | $0.2487 | 5.24% | -7.08% | 5.24% | $206,316,046 | $26,327,894 | |
| 373 | The Vault Staked SOL VSOL | $145.0 | 0.65% | -11.13% | 0.65% | $206,176,284 | $38,774 | |
| 374 | Falcon Finance FF | $0.08798 | 4.84% | -0.59% | 4.84% | $205,923,171 | $113,796,685 | |
| 375 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 376 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 377 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 378 | Polygon Bridged WBTC (Polygon POS) WBTC | $88,735 | 1.19% | -7.26% | 1.19% | $203,080,860 | $5,025,233 | |
| 379 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 380 | Walrus WAL | $0.1263 | -0.75% | -17.96% | -0.75% | $199,325,657 | $10,201,117 | |
| 381 | BUILDon B | $0.1991 | -3.36% | -16.95% | -3.36% | $199,278,388 | $5,336,753 | |
| 382 | 1INCH 1INCH | $0.1419 | -0.23% | -10.74% | -0.23% | $198,640,962 | $12,075,783 | |
| 383 | Kite KITE | $0.1103 | 1.19% | 17.22% | 1.19% | $198,483,097 | $102,149,592 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 386 | Monad MON | $0.01807 | 0.21% | -21.43% | 0.21% | $195,256,049 | $112,596,884 | |
| 387 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 388 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 389 | Wrapped AVAX WAVAX | $12.21 | 1.69% | -13.86% | 1.69% | $193,104,450 | $109,234,863 | |
| 390 | Savings Dai SDAI | $1.170 | -0.01% | -0.01% | -0.01% | $193,018,618 | $726,651 | |
| 391 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 392 | Sentient SENT | $0.02653 | 27.32% | 0.00% | 27.32% | $192,078,173 | $122,937,244 | |
| 393 | Fluid FLUID | $2.460 | -2.38% | -22.16% | -2.38% | $191,096,355 | $4,476,313 | |
| 394 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 395 | Convex Finance CVX | $2.060 | 0.72% | -0.42% | 0.72% | $188,513,747 | $11,395,713 | |
| 396 | Treehouse ETH TETH | $3,621 | 1.41% | -11.85% | 1.41% | $187,751,121 | $81,302 | |
| 397 | Kamino KMNO | $0.04988 | -2.54% | -11.56% | -2.54% | $187,718,652 | $4,876,322 | |
| 398 | Wrapped HYPE WHYPE | $21.29 | 1.88% | -15.66% | 1.88% | $187,206,245 | $49,448,084 | |
| 399 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 400 | Resolv Liquidity Provider Token RLP | $1.280 | 0.26% | 0.22% | 0.26% | $186,903,058 | $299,292 |
