Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 302 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 303 | Zebec Network ZBCN | $0.002826 | -6.16% | -9.81% | -6.16% | $269,646,051 | $16,328,003 | |
| 304 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 305 | TOMI TOMI | $0.000004790 | -24.49% | 174.95% | -24.49% | $268,659,538 | $127,303 | |
| 306 | Raydium RAY | $0.9917 | -8.35% | -7.04% | -8.35% | $267,521,491 | $38,458,380 | |
| 307 | Monad MON | $0.02474 | -15.31% | 0.00% | -15.31% | $267,043,877 | $484,743,727 | |
| 308 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 309 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,821 | -5.70% | -0.02% | -5.70% | $264,440,566 | $10,110,300 | |
| 310 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $263,313,200 | $0 | |
| 311 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 312 | Fartcoin FARTCOIN | $0.2630 | -17.05% | 8.78% | -17.05% | $260,480,144 | $147,464,493 | |
| 313 | Arweave AR | $3.940 | -3.89% | -2.75% | -3.89% | $258,015,443 | $43,566,428 | |
| 314 | Aster Staked BNB ASBNB | $872.0 | -5.53% | -3.04% | -5.53% | $257,143,293 | $79,117 | |
| 315 | LayerZero ZRO | $1.270 | -4.87% | -1.13% | -4.87% | $252,846,183 | $58,975,203 | |
| 316 | EigenCloud (prev. EigenLayer) EIGEN | $0.5150 | -12.17% | -7.31% | -12.17% | $249,580,437 | $40,988,446 | |
| 317 | 1INCH 1INCH | $0.1775 | -8.34% | -4.12% | -8.34% | $248,811,966 | $14,821,976 | |
| 318 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 319 | Falcon Finance FF | $0.1053 | -7.83% | -19.08% | -7.83% | $246,344,594 | $37,489,263 | |
| 320 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 321 | Wrapped AVAX WAVAX | $12.96 | -8.18% | -3.70% | -8.18% | $244,208,615 | $83,085,849 | |
| 322 | Cheems Token CHEEMS | $0.000001190 | -1.08% | 4.58% | -1.08% | $243,715,176 | $1,784,270 | |
| 323 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 324 | crvUSD CRVUSD | $1.000 | -0.11% | 0.02% | -0.11% | $240,236,472 | $35,427,985 | |
| 325 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 326 | Savings Dai SDAI | $1.170 | 0.06% | 0.03% | 0.06% | $236,934,427 | $643,353 | |
| 327 | Golem GLM | $0.2359 | -13.45% | 19.92% | -13.45% | $235,813,807 | $15,391,763 | |
| 328 | Mantle Bridged WETH (Mantle) WETH | $2,819 | -5.55% | -1.29% | -5.55% | $235,220,739 | $3,115,635 | |
| 329 | WEMIX WEMIX | $0.5147 | 1.27% | 16.91% | 1.27% | $234,169,111 | $4,292,504 | |
| 330 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 331 | Ethena Staked ENA SENA | $0.2446 | -19.10% | 0.55% | -19.10% | $233,011,597 | $546,709 | |
| 332 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 333 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 334 | eCash XEC | $0.00001154 | -5.61% | -2.80% | -5.61% | $230,252,478 | $4,823,933 | |
| 335 | Noble USDC USDC.N | $1.005 | -0.11% | 0.00% | -0.11% | $229,369,196 | $1,049,798 | |
| 336 | 0G 0G | $1.079 | -8.60% | -14.51% | -8.60% | $228,345,034 | $22,431,872 | |
| 337 | RealLink REAL | $0.07511 | -6.35% | -1.11% | -6.35% | $226,151,299 | $11,741,360 | |
| 338 | Immutable IMX | $0.2768 | -9.35% | -12.65% | -9.35% | $224,641,648 | $25,822,255 | |
| 339 | Treehouse ETH TETH | $3,445 | -6.04% | -1.25% | -6.04% | $223,926,465 | $903,682 | |
| 340 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 341 | USDa USDA | $0.9929 | 0.10% | 0.13% | 0.10% | $221,045,357 | $34 | |
| 342 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 343 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 344 | Drift Staked SOL DSOL | $146.8 | -7.10% | -5.10% | -7.10% | $217,054,666 | $17,919 | |
| 345 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 346 | Fluid FLUID | $2.790 | -8.57% | -12.33% | -8.57% | $215,903,020 | $5,579,562 | |
| 347 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 348 | OriginTrail TRAC | $0.4810 | -6.12% | -13.49% | -6.12% | $215,131,437 | $3,285,641 | |
| 349 | ApeCoin APE | $0.2371 | -10.50% | -17.62% | -10.50% | $215,111,808 | $28,209,533 | |
| 350 | Kinesis Silver KAG | $57.72 | -0.34% | 14.29% | -0.34% | $214,827,107 | $1,250,111 | |
| 351 | Satoshi Stablecoin SATUSD | $0.9935 | -0.22% | -0.17% | -0.22% | $214,610,359 | $2,877 | |
| 352 | Theo Short Duration US Treasury Fund THBILL | $1.009 | 0.08% | -0.20% | 0.08% | $213,794,362 | $3,337,495 | |
| 353 | Walrus WAL | $0.1411 | -13.01% | -5.77% | -13.01% | $213,297,027 | $24,693,048 | |
| 354 | Loaded Lions LION | $0.006930 | -6.56% | -7.50% | -6.56% | $212,354,429 | $752,577 | |
| 355 | Blockchain Capital BCAP | $23.08 | 0.00% | 0.44% | 0.00% | $210,307,522 | $0 | |
| 356 | Humanity H | $0.1154 | -4.54% | -3.44% | -4.54% | $210,029,655 | $61,242,148 | |
| 357 | Polygon Bridged WBTC (Polygon POS) WBTC | $85,627 | -5.65% | -1.82% | -5.65% | $207,704,838 | $4,090,390 | |
| 358 | THORChain RUNE | $0.5895 | -7.33% | -6.96% | -7.33% | $207,047,151 | $117,801,783 | |
| 359 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 360 | Bybit Staked SOL BBSOL | $141.7 | -7.34% | -5.16% | -7.34% | $205,173,841 | $1,390,983 | |
| 361 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 362 | Aethir ATH | $0.01367 | -12.55% | -13.77% | -12.55% | $204,328,832 | $22,552,890 | |
| 363 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 364 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 365 | Zora ZORA | $0.04499 | -13.29% | -14.40% | -13.29% | $201,090,743 | $35,822,245 | |
| 366 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 367 | MX MX | $2.140 | -5.68% | -1.39% | -5.68% | $198,175,731 | $22,963,229 | |
| 368 | Wormhole W | $0.03925 | -12.45% | -14.37% | -12.45% | $197,611,892 | $32,766,242 | |
| 369 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 370 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 371 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 372 | MultiversX EGLD | $6.700 | -3.98% | -11.68% | -3.98% | $193,118,883 | $12,158,628 | |
| 373 | Legacy Token LGCT | $1.490 | -4.61% | -12.16% | -4.61% | $192,538,738 | $4,037,772 | |
| 374 | BTSE Token BTSE | $1.180 | 5.23% | 0.22% | 5.23% | $191,749,487 | $4,131,652 | |
| 375 | Kamino KMNO | $0.05687 | -4.29% | 6.32% | -4.29% | $191,385,552 | $21,412,055 | |
| 376 | Zano ZANO | $12.64 | -5.46% | -5.04% | -5.46% | $190,181,111 | $1,862,648 | |
| 377 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 378 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 379 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 380 | Onyxcoin XCN | $0.005134 | -8.06% | -7.23% | -8.06% | $184,581,619 | $14,292,644 | |
| 381 | cWBTC CWBTC | $1,723 | -5.53% | -1.81% | -5.53% | $183,631,460 | $0 | |
| 382 | Reserve Rights RSR | $0.002976 | -10.44% | -9.99% | -10.44% | $183,030,746 | $13,153,917 | |
| 383 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 384 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 385 | Ecoreal Estate ECOREAL | $0.3216 | -2.61% | -0.37% | -2.61% | $182,276,586 | $141,884 | |
| 386 | Sky Coin XSO | $0.0001820 | 0.00% | -0.30% | 0.00% | $181,996,356 | $2 | |
| 387 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 388 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 389 | WeFi WFI | $2.410 | 3.01% | 11.51% | 3.01% | $181,386,452 | $7,454,045 | |
| 390 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 391 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 392 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 393 | Cronos Bridged USDC (Cronos) USDC | $0.9945 | -0.80% | -0.66% | -0.80% | $178,450,399 | $703,566 | |
| 394 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 395 | Amp AMP | $0.002086 | -6.05% | -6.93% | -6.05% | $175,781,624 | $6,281,745 | |
| 396 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 397 | dYdX DYDX | $0.2176 | -10.31% | -8.72% | -10.31% | $175,428,976 | $9,981,103 | |
| 398 | Kite KITE | $0.09723 | -17.33% | 2.63% | -17.33% | $175,047,541 | $102,238,513 | |
| 399 | Staked USDai SUSDAI | $1.054 | 0.00% | 0.30% | 0.00% | $174,677,527 | $5,439,219 | |
| 400 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 |
