Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Vaulta A | $0.1755 | 1.80% | 3.83% | 1.80% | $283,582,226 | $17,424,277 | |
| 302 | Frax Ether FRXETH | $3,080 | 0.56% | 0.03% | 0.56% | $283,107,329 | $521,982 | |
| 303 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,084 | 0.35% | -0.09% | 0.35% | $280,498,751 | $11,419,328 | |
| 304 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 305 | Decentraland MANA | $0.1456 | 4.68% | 9.11% | 4.68% | $278,430,672 | $25,993,316 | |
| 306 | NEO NEO | $3.950 | 1.58% | 5.79% | 1.58% | $278,242,561 | $8,093,919 | |
| 307 | Legacy Frax Dollar FRAX | $0.9925 | 0.04% | 0.06% | 0.04% | $278,099,158 | $1,532,564 | |
| 308 | Aster Staked BNB ASBNB | $957.1 | 1.65% | 3.62% | 1.65% | $277,904,426 | $96,994 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 311 | Merlin Chain MERL | $0.2519 | 4.27% | -3.56% | 4.27% | $275,060,418 | $14,647,115 | |
| 312 | Decred DCR | $15.90 | -2.01% | -8.54% | -2.01% | $274,021,791 | $1,643,264 | |
| 313 | Monad MON | $0.02515 | -5.40% | -9.43% | -5.40% | $273,049,824 | $133,412,800 | |
| 314 | Mantle Restaked ETH CMETH | $3,349 | 0.46% | 0.18% | 0.46% | $272,982,874 | $3,359,290 | |
| 315 | Gate Wrapped BTC GTBTC | $90,690 | 0.22% | 0.61% | 0.22% | $272,147,118 | $48,344 | |
| 316 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 317 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 318 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 319 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 320 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 321 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 322 | Undeads Games UDS | $2.550 | -0.59% | -4.37% | -0.59% | $261,733,235 | $925,575 | |
| 323 | River RIVER | $13.14 | -10.85% | -12.11% | -10.85% | $260,977,700 | $52,078,190 | |
| 324 | Helium HNT | $1.400 | -1.93% | -13.29% | -1.93% | $260,520,208 | $4,481,932 | |
| 325 | Binance Wrapped BTC BBTC | $89,726 | 1.39% | -0.18% | 1.39% | $260,204,152 | $0 | |
| 326 | Stable STABLE | $0.01440 | -4.96% | -16.26% | -4.96% | $258,995,881 | $23,987,682 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $3,087 | 0.16% | 0.18% | 0.16% | $258,839,186 | $1,400,599 | |
| 328 | Compound COMP | $26.74 | -0.08% | 3.07% | -0.08% | $258,296,821 | $19,183,512 | |
| 329 | BTSE Token BTSE | $1.570 | 2.10% | -1.74% | 2.10% | $254,962,866 | $12,270,531 | |
| 330 | MimbleWimbleCoin MWC | $23.08 | -0.02% | -0.54% | -0.02% | $253,399,928 | $137,700 | |
| 331 | Staked USDai SUSDAI | $1.062 | -0.07% | 0.08% | -0.07% | $251,547,877 | $1,667,549 | |
| 332 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,775 | 0.32% | -0.10% | 0.32% | $249,353,563 | $856,387 | |
| 333 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 334 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 335 | SwissBorg BORG | $0.2500 | -2.36% | -3.56% | -2.36% | $245,476,256 | $472,643 | |
| 336 | Bybit Staked SOL BBSOL | $153.4 | -0.85% | 4.56% | -0.85% | $245,443,353 | $325,125 | |
| 337 | Arweave AR | $3.740 | -0.46% | -1.17% | -0.46% | $245,410,264 | $12,549,328 | |
| 338 | Wrapped HYPE WHYPE | $24.35 | -4.57% | -0.79% | -4.57% | $244,463,866 | $65,605,673 | |
| 339 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 340 | Drift Staked SOL DSOL | $158.5 | -1.14% | 4.49% | -1.14% | $238,887,908 | $20,967 | |
| 341 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 342 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,777 | 0.40% | -0.03% | 0.40% | $236,535,848 | $7,073,711 | |
| 344 | Terra Luna Classic LUNC | $0.00004294 | 0.61% | 4.44% | 0.61% | $234,442,384 | $11,048,026 | |
| 345 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 346 | Fluid FLUID | $3.020 | -1.01% | -4.84% | -1.01% | $233,002,516 | $2,659,210 | |
| 347 | eCash XEC | $0.00001166 | 0.49% | 4.88% | 0.49% | $232,982,897 | $4,191,238 | |
| 348 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 349 | Ape and Pepe APEPE | $0.000001100 | 0.56% | 6.48% | 0.56% | $231,166,298 | $17,220,525 | |
| 350 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 351 | RealLink REAL | $0.07516 | 0.09% | -0.12% | 0.09% | $230,635,548 | $6,807,167 | |
| 352 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 1.43% | 0.28% | 1.43% | $229,541,331 | $36,622,971 | |
| 353 | Wrapped AVAX WAVAX | $13.76 | 0.58% | 0.22% | 0.58% | $228,023,090 | $114,584,737 | |
| 354 | Noble USDC USDC.N | $1.000 | 0.20% | 0.10% | 0.20% | $224,941,055 | $606,239 | |
| 355 | Immutable IMX | $0.2717 | 1.07% | 2.82% | 1.07% | $224,568,451 | $17,092,092 | |
| 356 | Ultima ULTIMA | $5,915 | 2.97% | 4.39% | 2.97% | $223,416,875 | $13,348,648 | |
| 357 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 358 | Walrus WAL | $0.1416 | -7.15% | 6.04% | -7.15% | $223,169,429 | $16,176,263 | |
| 359 | EigenCloud (prev. EigenLayer) EIGEN | $0.4106 | 2.07% | 5.81% | 2.07% | $222,125,431 | $32,021,386 | |
| 360 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 361 | Loaded Lions LION | $0.007122 | -1.91% | -0.22% | -1.91% | $218,896,863 | $872,710 | |
| 362 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 363 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 364 | USDa USDA | $0.9827 | -0.02% | -0.46% | -0.02% | $216,878,222 | $1,511 | |
| 365 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 366 | Quantum Resistant Ledger QRL | $2.760 | 6.31% | -0.34% | 6.31% | $216,439,357 | $122,135 | |
| 367 | AUSD AUSD | $0.9997 | -0.01% | -0.03% | -0.01% | $216,404,093 | $44,448,281 | |
| 368 | The Vault Staked SOL VSOL | $153.6 | -1.14% | 4.45% | -1.14% | $215,551,343 | $24,694 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | 1INCH 1INCH | $0.1539 | 3.61% | -1.24% | 3.61% | $215,164,137 | $10,242,146 | |
| 371 | Kamino KMNO | $0.05830 | -1.25% | -4.50% | -1.25% | $213,603,845 | $9,008,054 | |
| 372 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,368 | 0.47% | 1.11% | 0.47% | $211,011,566 | $3,975,209 | |
| 373 | Ethena Staked ENA SENA | $0.2334 | 0.23% | -0.99% | 0.23% | $209,491,261 | $109,957 | |
| 374 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 375 | WeFi WFI | $2.690 | -0.53% | -2.64% | -0.53% | $208,851,646 | $1,752,523 | |
| 376 | Falcon Finance FF | $0.08924 | 2.04% | -4.44% | 2.04% | $208,796,542 | $7,354,668 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 379 | Kraken Wrapped BTC KBTC | $90,606 | 0.84% | 1.13% | 0.84% | $204,563,561 | $266,599 | |
| 380 | THORChain RUNE | $0.5794 | 0.37% | 1.50% | 0.37% | $203,363,062 | $19,377,543 | |
| 381 | Cheems Token CHEEMS | $0.0000009981 | 4.92% | 6.23% | 4.92% | $203,298,631 | $1,814,259 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | BUILDon B | $0.2030 | -2.84% | 6.67% | -2.84% | $202,803,876 | $9,574,989 | |
| 384 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 385 | Treehouse ETH TETH | $3,790 | 0.49% | -0.02% | 0.49% | $200,870,135 | $1,238,775 | |
| 386 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 387 | Savings Dai SDAI | $1.170 | 0.01% | 0.08% | 0.01% | $197,488,165 | $108,541 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | ApeCoin APE | $0.2134 | 0.89% | -1.07% | 0.89% | $193,809,617 | $16,246,423 | |
| 391 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 392 | MX MX | $2.090 | 0.08% | 2.13% | 0.08% | $193,595,161 | $10,808,350 | |
| 393 | Legacy Token LGCT | $0.01347 | -22.26% | 3.45% | -22.26% | $192,538,738 | $23,469 | |
| 394 | Wormhole W | $0.03669 | 1.21% | 1.14% | 1.21% | $192,287,905 | $17,566,590 | |
| 395 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 396 | Staked Cap USD STCUSD | $1.042 | -0.25% | 0.36% | -0.25% | $188,909,374 | $8 | |
| 397 | 0G 0G | $0.8836 | -0.88% | -9.59% | -0.88% | $188,402,691 | $9,919,551 | |
| 398 | Jito JTO | $0.4456 | 0.58% | 1.32% | 0.58% | $188,292,158 | $14,915,491 | |
| 399 | OriginTrail TRAC | $0.4210 | 1.48% | -5.46% | 1.48% | $188,255,058 | $2,802,146 | |
| 400 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 |
