Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Helium HNT | $1.520 | -5.68% | 4.56% | -5.68% | $282,889,014 | $4,173,514 | |
| 302 | ZKsync ZK | $0.03309 | -6.72% | 10.46% | -6.72% | $282,424,079 | $36,535,342 | |
| 303 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 304 | Vaulta A | $0.1731 | -5.19% | 7.37% | -5.19% | $278,266,540 | $29,957,009 | |
| 305 | Legacy Frax Dollar FRAX | $0.9905 | 0.08% | 0.16% | 0.08% | $278,230,338 | $9,997,156 | |
| 306 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 307 | Decred DCR | $16.17 | -7.13% | -8.85% | -7.13% | $277,571,999 | $2,157,048 | |
| 308 | LayerZero ZRO | $1.370 | -4.15% | 11.26% | -4.15% | $277,081,098 | $27,302,425 | |
| 309 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 310 | NEO NEO | $3.910 | -3.23% | 9.94% | -3.23% | $274,962,252 | $10,804,187 | |
| 311 | Mantle Restaked ETH CMETH | $3,365 | -3.21% | 4.48% | -3.21% | $274,494,905 | $4,264,553 | |
| 312 | Aster Staked BNB ASBNB | $939.2 | -3.04% | 2.95% | -3.04% | $273,811,800 | $64,613 | |
| 313 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 314 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 315 | Gate Wrapped BTC GTBTC | $90,410 | -2.19% | 2.68% | -2.19% | $270,719,492 | $30,138 | |
| 316 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 317 | Golem GLM | $0.2705 | 2.02% | 22.08% | 2.02% | $269,133,461 | $36,233,232 | |
| 318 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 319 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 320 | Undeads Games UDS | $2.600 | -0.04% | -4.16% | -0.04% | $265,714,826 | $1,161,531 | |
| 321 | Wrapped HYPE WHYPE | $26.26 | -4.77% | 1.43% | -4.77% | $264,883,249 | $10,017,748 | |
| 322 | Zebec Network ZBCN | $0.002728 | -6.44% | 13.73% | -6.44% | $264,346,185 | $13,554,726 | |
| 323 | Decentraland MANA | $0.1380 | -5.02% | 12.11% | -5.02% | $264,162,639 | $22,536,216 | |
| 324 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 325 | Binance Wrapped BTC BBTC | $90,395 | -0.93% | 3.33% | -0.93% | $261,980,607 | $19,990 | |
| 326 | Stable STABLE | $0.01455 | -4.51% | -0.71% | -4.51% | $261,156,819 | $26,867,998 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $3,102 | -3.15% | 4.63% | -3.15% | $261,010,958 | $2,266,622 | |
| 328 | Compound COMP | $26.70 | -1.20% | 8.07% | -1.20% | $257,844,498 | $18,266,884 | |
| 329 | Merlin Chain MERL | $0.2359 | -5.71% | -19.25% | -5.71% | $255,950,129 | $16,830,345 | |
| 330 | MimbleWimbleCoin MWC | $23.08 | -0.26% | -0.85% | -0.26% | $253,888,720 | $128,647 | |
| 331 | SwissBorg BORG | $0.2585 | -1.16% | 6.36% | -1.16% | $253,475,399 | $386,670 | |
| 332 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,819 | -3.19% | 4.69% | -3.19% | $251,315,234 | $790,369 | |
| 333 | Staked USDai SUSDAI | $1.063 | -0.02% | 0.21% | -0.02% | $250,524,129 | $1,362,347 | |
| 334 | Arweave AR | $3.810 | -5.64% | 9.28% | -5.64% | $249,531,422 | $18,514,181 | |
| 335 | BTSE Token BTSE | $1.540 | -1.09% | -3.04% | -1.09% | $248,793,242 | $11,945,129 | |
| 336 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 337 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 338 | Bybit Staked SOL BBSOL | $152.3 | -1.70% | 8.68% | -1.70% | $245,463,569 | $347,607 | |
| 339 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 340 | Superbridge Bridged wstETH (Base) WSTETH | $3,824 | -2.70% | 4.87% | -2.70% | $239,092,059 | $5,088,152 | |
| 341 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 342 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 343 | Drift Staked SOL DSOL | $157.3 | -1.85% | 8.66% | -1.85% | $237,032,126 | $23,805 | |
| 344 | Fluid FLUID | $3.050 | 0.10% | 16.64% | 0.10% | $235,154,729 | $4,035,066 | |
| 345 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 346 | Terra Luna Classic LUNC | $0.00004256 | -5.38% | 5.00% | -5.38% | $232,775,746 | $16,397,464 | |
| 347 | eCash XEC | $0.00001164 | -3.96% | 10.86% | -3.96% | $232,393,986 | $8,271,467 | |
| 348 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 349 | RealLink REAL | $0.07542 | -2.23% | 1.76% | -2.23% | $231,267,953 | $6,702,928 | |
| 350 | Ape and Pepe APEPE | $0.000001100 | -2.78% | 2.82% | -2.78% | $230,705,762 | $18,167,870 | |
| 351 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 352 | BUILDon B | $0.2291 | 3.06% | 55.92% | 3.06% | $229,928,389 | $12,035,917 | |
| 353 | Noble USDC USDC.N | $1.003 | 0.16% | 0.25% | 0.16% | $226,253,838 | $486,679 | |
| 354 | Wrapped AVAX WAVAX | $13.85 | -4.38% | 12.85% | -4.38% | $225,722,768 | $100,612,535 | |
| 355 | Immutable IMX | $0.2718 | -4.95% | 24.63% | -4.95% | $224,584,076 | $20,537,134 | |
| 356 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.140 | -0.42% | -1.14% | -0.42% | $223,585,792 | $75,734,478 | |
| 357 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 358 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 359 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 360 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 361 | EigenCloud (prev. EigenLayer) EIGEN | $0.4013 | -6.99% | 15.54% | -6.99% | $216,969,914 | $35,580,298 | |
| 362 | USDa USDA | $0.9829 | -0.49% | -0.62% | -0.49% | $216,922,360 | $4,538 | |
| 363 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 364 | AUSD AUSD | $1.000 | 0.02% | 0.08% | 0.02% | $216,509,311 | $47,300,152 | |
| 365 | Loaded Lions LION | $0.007043 | -3.81% | 6.69% | -3.81% | $215,858,643 | $965,267 | |
| 366 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 367 | 1INCH 1INCH | $0.1537 | -3.76% | 9.30% | -3.76% | $215,009,795 | $10,549,505 | |
| 368 | Walrus WAL | $0.1357 | -6.31% | 15.23% | -6.31% | $213,584,954 | $9,564,356 | |
| 369 | The Vault Staked SOL VSOL | $152.4 | -1.90% | 8.59% | -1.90% | $213,397,363 | $10,409 | |
| 370 | Kamino KMNO | $0.05822 | -2.62% | 3.18% | -2.62% | $212,090,576 | $9,884,042 | |
| 371 | Ethena Staked ENA SENA | $0.2373 | -5.17% | 14.75% | -5.17% | $211,907,656 | $266,882 | |
| 372 | WeFi WFI | $2.710 | 1.00% | -0.20% | 1.00% | $210,688,347 | $2,400,384 | |
| 373 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,081 | -1.83% | 3.05% | -1.83% | $210,027,697 | $5,537,851 | |
| 374 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 375 | Falcon Finance FF | $0.08909 | -5.03% | 2.91% | -5.03% | $208,460,267 | $14,187,035 | |
| 376 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | Treehouse ETH TETH | $3,834 | -2.91% | 4.93% | -2.91% | $204,664,147 | $709,377 | |
| 379 | Ultima ULTIMA | $5,411 | 1.74% | -4.50% | 1.74% | $204,392,858 | $13,662,299 | |
| 380 | Kraken Wrapped BTC KBTC | $90,195 | -1.53% | 2.77% | -1.53% | $203,529,345 | $529,180 | |
| 381 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 382 | Quantum Resistant Ledger QRL | $2.590 | 5.82% | -12.15% | 5.82% | $202,941,623 | $126,792 | |
| 383 | THORChain RUNE | $0.5772 | -2.29% | 3.16% | -2.29% | $202,486,600 | $29,412,493 | |
| 384 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 385 | 0G 0G | $0.9311 | -2.32% | -2.71% | -2.32% | $198,535,475 | $18,149,479 | |
| 386 | Savings Dai SDAI | $1.170 | 0.00% | 0.01% | 0.00% | $198,520,484 | $1,019,499 | |
| 387 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 388 | Cheems Token CHEEMS | $0.0000009676 | -4.77% | 3.03% | -4.77% | $197,069,949 | $1,325,613 | |
| 389 | Amp AMP | $0.002324 | 7.93% | 8.90% | 7.93% | $195,906,039 | $62,060,437 | |
| 390 | ApeCoin APE | $0.2155 | -3.22% | 8.44% | -3.22% | $195,795,680 | $20,961,720 | |
| 391 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 392 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 393 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 394 | Legacy Token LGCT | $0.01578 | -4.09% | -6.88% | -4.09% | $192,538,738 | $18,166 | |
| 395 | MX MX | $2.080 | -1.33% | 2.36% | -1.33% | $191,844,719 | $14,925,312 | |
| 396 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 397 | Wormhole W | $0.03658 | -5.32% | 11.03% | -5.32% | $189,297,622 | $23,055,361 | |
| 398 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 399 | Staked Cap USD STCUSD | $1.051 | 0.69% | 0.86% | 0.69% | $186,967,268 | $8 | |
| 400 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 |
