Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 302 | Vaulta A | $0.1829 | 8.70% | 0.22% | 8.70% | $296,037,031 | $36,039,001 | |
| 303 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 304 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 305 | Aster Staked BNB ASBNB | $1,007 | 5.11% | 4.79% | 5.11% | $289,959,195 | $259,779 | |
| 306 | Decentraland MANA | $0.1500 | 9.88% | 4.10% | 9.88% | $288,221,260 | $46,444,855 | |
| 307 | Gate Wrapped BTC GTBTC | $95,335 | 4.52% | 2.71% | 4.52% | $286,670,551 | $1,021,916 | |
| 308 | Zebec Network ZBCN | $0.002931 | 5.49% | -0.40% | 5.49% | $283,677,756 | $15,010,698 | |
| 309 | NEO NEO | $4.010 | 7.71% | -0.07% | 7.71% | $283,065,080 | $13,462,517 | |
| 310 | Mantle Bridged WETH (Mantle) WETH | $3,336 | 7.74% | 3.17% | 7.74% | $281,178,229 | $3,881,079 | |
| 311 | Frax Ether FRXETH | $3,331 | 7.41% | 3.09% | 7.41% | $280,428,459 | $1,292,591 | |
| 312 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 313 | Binance Wrapped BTC BBTC | $95,779 | 5.28% | 4.71% | 5.28% | $278,472,177 | $9,056 | |
| 314 | Legacy Frax Dollar FRAX | $0.9922 | 0.06% | -0.14% | 0.06% | $277,936,225 | $4,785,666 | |
| 315 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 316 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 317 | Merlin Chain MERL | $0.2525 | -1.08% | 0.32% | -1.08% | $273,914,117 | $31,221,965 | |
| 318 | Mantle Restaked ETH CMETH | $3,619 | 7.63% | 3.13% | 7.63% | $273,615,213 | $6,437,502 | |
| 319 | Stable STABLE | $0.01522 | 6.55% | 0.08% | 6.55% | $273,574,165 | $31,501,896 | |
| 320 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 321 | Monad MON | $0.02507 | 9.31% | -13.08% | 9.31% | $270,982,679 | $150,331,071 | |
| 322 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $4,084 | 7.46% | 3.14% | 7.46% | $270,941,492 | $976,977 | |
| 323 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 324 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 325 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 326 | 币安人生 (BinanceLife) 币安人生 | $0.2633 | 59.88% | 112.10% | 59.88% | $268,395,500 | $184,315,561 | |
| 327 | Arweave AR | $4.100 | 11.11% | 1.87% | 11.11% | $268,351,603 | $34,713,321 | |
| 328 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 329 | Bybit Staked SOL BBSOL | $164.8 | 5.51% | 5.14% | 5.51% | $265,731,501 | $1,245,488 | |
| 330 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 331 | Helium HNT | $1.400 | 6.91% | -9.89% | 6.91% | $262,118,469 | $5,553,757 | |
| 332 | Compound COMP | $27.02 | 3.61% | -0.41% | 3.61% | $261,517,591 | $21,405,511 | |
| 333 | SwissBorg BORG | $0.2640 | 6.34% | -0.51% | 6.34% | $259,868,305 | $566,475 | |
| 334 | Drift Staked SOL DSOL | $169.9 | 5.16% | 4.74% | 5.16% | $257,549,226 | $12,948 | |
| 335 | Wrapped HYPE WHYPE | $26.06 | 7.82% | -5.86% | 7.82% | $257,105,106 | $77,898,206 | |
| 336 | Superbridge Bridged wstETH (Base) WSTETH | $4,092 | 7.42% | 2.39% | 7.42% | $256,233,352 | $15,621,749 | |
| 337 | MimbleWimbleCoin MWC | $23.26 | -0.43% | 0.30% | -0.43% | $256,074,835 | $124,151 | |
| 338 | Ultima ULTIMA | $6,774 | 0.07% | 24.31% | 0.07% | $255,143,098 | $21,241,270 | |
| 339 | Staked USDai SUSDAI | $1.062 | -0.01% | -0.01% | -0.01% | $253,388,121 | $537,313 | |
| 340 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 341 | BUILDon B | $0.2460 | -8.83% | 8.61% | -8.83% | $246,906,367 | $29,477,894 | |
| 342 | Fluid FLUID | $3.200 | 5.76% | 4.37% | 5.76% | $246,443,554 | $3,988,514 | |
| 343 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 344 | BTSE Token BTSE | $1.520 | 4.04% | -3.74% | 4.04% | $245,676,962 | $15,286,013 | |
| 345 | EigenCloud (prev. EigenLayer) EIGEN | $0.4495 | 13.19% | 4.39% | 13.19% | $242,905,191 | $53,498,823 | |
| 346 | RealLink REAL | $0.07902 | 5.57% | 1.36% | 5.57% | $242,622,625 | $7,671,811 | |
| 347 | eCash XEC | $0.00001212 | 4.59% | 0.05% | 4.59% | $241,969,066 | $6,899,416 | |
| 348 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.190 | 2.84% | 4.03% | 2.84% | $241,531,794 | $78,966,335 | |
| 349 | Walrus WAL | $0.1525 | 4.18% | 6.20% | 4.18% | $240,464,642 | $15,227,925 | |
| 350 | Terra Luna Classic LUNC | $0.00004394 | 3.26% | -4.55% | 3.26% | $240,430,608 | $14,985,236 | |
| 351 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 352 | Immutable IMX | $0.2896 | 9.90% | 1.48% | 9.90% | $239,255,487 | $24,363,450 | |
| 353 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 354 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 355 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 356 | The Vault Staked SOL VSOL | $165.1 | 5.51% | 4.85% | 5.51% | $231,827,178 | $2,594 | |
| 357 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 358 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 359 | 1INCH 1INCH | $0.1631 | 9.15% | 1.64% | 9.15% | $228,245,585 | $22,265,419 | |
| 360 | Ape and Pepe APEPE | $0.000001080 | -0.15% | -2.81% | -0.15% | $227,465,869 | $14,111,195 | |
| 361 | Noble USDC USDC.N | $1.001 | 0.14% | -0.09% | 0.14% | $226,832,984 | $678,588 | |
| 362 | Wrapped AVAX WAVAX | $14.74 | 8.69% | 1.80% | 8.69% | $226,246,726 | $258,918,036 | |
| 363 | Ethena Staked ENA SENA | $0.2480 | 13.87% | -2.18% | 13.87% | $224,808,012 | $195,083 | |
| 364 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 365 | Loaded Lions LION | $0.007274 | 3.35% | -1.64% | 3.35% | $222,876,500 | $1,089,160 | |
| 366 | THORChain RUNE | $0.6322 | 7.27% | 6.57% | 7.27% | $221,906,731 | $181,344,849 | |
| 367 | Polygon Bridged WBTC (Polygon POS) WBTC | $95,379 | 4.81% | 3.37% | 4.81% | $219,788,951 | $5,397,256 | |
| 368 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 369 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 370 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 371 | Cheems Token CHEEMS | $0.000001070 | 10.05% | 5.86% | 10.05% | $217,799,165 | $2,084,442 | |
| 372 | Treehouse ETH TETH | $4,109 | 7.36% | 3.22% | 7.36% | $217,780,183 | $174,989 | |
| 373 | USDa USDA | $0.9868 | 0.15% | 0.35% | 0.15% | $217,769,874 | $208,858 | |
| 374 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 375 | AUSD AUSD | $0.9998 | 0.00% | -0.02% | 0.00% | $216,374,729 | $46,844,874 | |
| 376 | Kraken Wrapped BTC KBTC | $95,597 | 4.74% | 3.51% | 4.74% | $216,025,956 | $566,085 | |
| 377 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 378 | Falcon Finance FF | $0.09080 | 6.21% | -4.46% | 6.21% | $212,426,793 | $14,988,276 | |
| 379 | WeFi WFI | $2.690 | 2.66% | -2.12% | 2.66% | $209,340,715 | $2,573,427 | |
| 380 | Quantum Resistant Ledger QRL | $2.670 | 2.04% | 14.63% | 2.04% | $209,169,039 | $74,644 | |
| 381 | Blockchain Capital BCAP | $22.88 | -0.22% | -0.22% | -0.22% | $208,485,100 | $0 | |
| 382 | ApeCoin APE | $0.2289 | 12.05% | 3.10% | 12.05% | $207,840,317 | $49,797,926 | |
| 383 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 384 | Kamino KMNO | $0.05573 | -2.37% | -6.61% | -2.37% | $205,808,650 | $8,826,998 | |
| 385 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 386 | Wormhole W | $0.03889 | 7.34% | 0.15% | 7.34% | $204,059,843 | $29,511,273 | |
| 387 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 388 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 389 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 390 | Savings Dai SDAI | $1.170 | 0.06% | 0.06% | 0.06% | $196,488,480 | $2,116,955 | |
| 391 | Jito JTO | $0.4632 | 7.48% | -2.09% | 7.48% | $196,404,683 | $21,366,873 | |
| 392 | StarkGate Bridged USDC (Starknet) USDC | $0.9995 | 0.00% | -0.02% | 0.00% | $196,105,642 | $782,676 | |
| 393 | Axie Infinity AXS | $1.160 | 27.25% | 20.47% | 27.25% | $195,722,306 | $207,369,183 | |
| 394 | Hastra Wrapped YLDS WYLDS | $0.9995 | -0.02% | -0.01% | -0.02% | $195,390,098 | $116,048 | |
| 395 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 396 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 397 | Convex Finance CVX | $2.130 | 9.15% | 0.42% | 9.15% | $194,026,558 | $14,184,631 | |
| 398 | OriginTrail TRAC | $0.4336 | 4.81% | -2.90% | 4.81% | $194,019,416 | $13,955,556 | |
| 399 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 400 | PRIME PRIME | $1.011 | 0.03% | 0.15% | 0.03% | $193,627,210 | $1,038 |
