Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 302 | Decred DCR | $15.68 | 0.20% | -5.80% | 0.20% | $269,634,947 | $2,715,776 | |
| 303 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 304 | SwissBorg BORG | $0.2730 | 2.54% | -0.15% | 2.54% | $268,090,989 | $309,384 | |
| 305 | Kinesis Silver KAG | $71.70 | -2.66% | 9.14% | -2.66% | $267,028,381 | $183,887 | |
| 306 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 307 | Gate Wrapped BTC GTBTC | $88,312 | 1.02% | 2.10% | 1.02% | $264,993,854 | $234,375 | |
| 308 | Zebec Network ZBCN | $0.002728 | -0.59% | 11.37% | -0.59% | $264,347,401 | $7,136,501 | |
| 309 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 310 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.089 | 0.00% | 0.05% | 0.00% | $263,296,442 | $0 | |
| 311 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 312 | Monad MON | $0.02416 | 14.60% | 33.07% | 14.60% | $261,773,111 | $198,429,129 | |
| 313 | Vaulta A | $0.1603 | -0.81% | 3.65% | -0.81% | $258,364,993 | $12,442,778 | |
| 314 | LayerZero ZRO | $1.270 | 0.43% | -1.77% | 0.43% | $257,475,903 | $15,069,125 | |
| 315 | Aster Staked BNB ASBNB | $891.1 | -0.49% | 1.12% | -0.49% | $257,397,625 | $50,075 | |
| 316 | Binance Wrapped BTC BBTC | $87,834 | 1.08% | 2.50% | 1.08% | $255,097,221 | $1,363 | |
| 317 | NEO NEO | $3.620 | 2.17% | 2.14% | 2.17% | $255,055,894 | $5,377,179 | |
| 318 | MimbleWimbleCoin MWC | $23.04 | -3.15% | -3.40% | -3.15% | $253,018,659 | $132,919 | |
| 319 | Audiera BEAT | $1.810 | -23.86% | -40.19% | -23.86% | $252,372,840 | $65,518,135 | |
| 320 | Compound COMP | $26.00 | 2.81% | 1.99% | 2.81% | $251,355,613 | $19,970,487 | |
| 321 | BTSE Token BTSE | $1.540 | -3.54% | 14.34% | -3.54% | $250,150,710 | $9,546,534 | |
| 322 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 323 | Raydium RAY | $0.9228 | 2.66% | 3.75% | 2.66% | $247,833,562 | $12,864,121 | |
| 324 | ZKsync ZK | $0.02889 | 1.45% | 9.51% | 1.45% | $247,607,979 | $12,672,723 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $2,951 | 0.33% | 0.63% | 0.33% | $247,298,837 | $616,552 | |
| 326 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 327 | Quantum Resistant Ledger QRL | $3.100 | 18.06% | 57.65% | 18.06% | $244,918,099 | $761,073 | |
| 328 | Wrapped HYPE WHYPE | $25.16 | 3.23% | 2.07% | 3.23% | $243,813,874 | $38,002,784 | |
| 329 | Wrapped STX (Velar) WSTX | $0.2424 | -0.01% | -1.21% | -0.01% | $242,396,039 | $1,833 | |
| 330 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 331 | Undeads Games UDS | $2.350 | 0.05% | 1.40% | 0.05% | $240,314,463 | $1,039,439 | |
| 332 | Staked USDai SUSDAI | $1.059 | 0.00% | 0.08% | 0.00% | $239,266,970 | $381,990 | |
| 333 | Ape and Pepe APEPE | $0.000001140 | -0.77% | 3.97% | -0.77% | $239,184,745 | $20,193,074 | |
| 334 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 335 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,612 | 0.60% | 0.32% | 0.60% | $236,269,015 | $138,376 | |
| 336 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 337 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 338 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 339 | RealLink REAL | $0.07552 | 1.15% | 2.51% | 1.15% | $230,013,906 | $7,016,000 | |
| 340 | Decentraland MANA | $0.1192 | -0.24% | -4.41% | -0.24% | $229,199,364 | $11,648,391 | |
| 341 | Noble USDC USDC.N | $1.001 | 0.13% | -0.01% | 0.13% | $228,585,501 | $222,381 | |
| 342 | Falcon Finance FF | $0.09754 | 4.53% | 0.73% | 4.53% | $228,274,493 | $11,901,075 | |
| 343 | Arweave AR | $3.460 | 3.17% | 2.12% | 3.17% | $226,519,720 | $12,991,121 | |
| 344 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.04% | -2.22% | 0.04% | $226,492,489 | $15,759,769 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | 0G 0G | $1.041 | 30.99% | 39.51% | 30.99% | $222,224,776 | $94,005,256 | |
| 347 | USDa USDA | $0.9903 | -0.10% | -0.12% | -0.10% | $220,446,230 | $2,229 | |
| 348 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 349 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 350 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 351 | Terra Luna Classic LUNC | $0.00003983 | 1.64% | -0.24% | 1.64% | $217,823,314 | $15,462,468 | |
| 352 | Bybit Staked SOL BBSOL | $138.4 | 0.72% | -3.14% | 0.72% | $216,935,938 | $190,608 | |
| 353 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 354 | AUSD AUSD | $0.9996 | 0.02% | 0.06% | 0.02% | $216,428,131 | $47,026,789 | |
| 355 | Drift Staked SOL DSOL | $143.1 | 0.16% | -3.71% | 0.16% | $215,651,884 | $22,484 | |
| 356 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 357 | Savings Dai SDAI | $1.170 | 0.00% | 0.02% | 0.00% | $211,420,331 | $120,071 | |
| 358 | eCash XEC | $0.00001056 | 2.53% | 1.25% | 2.53% | $210,808,384 | $4,085,262 | |
| 359 | 1INCH 1INCH | $0.1504 | 0.38% | -3.38% | 0.38% | $210,673,888 | $8,246,986 | |
| 360 | WeFi WFI | $2.720 | -0.42% | 5.58% | -0.42% | $209,425,225 | $2,542,544 | |
| 361 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,970 | 0.92% | -0.25% | 0.92% | $209,332,962 | $1,348,071 | |
| 362 | Blockchain Capital BCAP | $22.94 | 0.00% | -0.30% | 0.00% | $209,031,826 | $0 | |
| 363 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 364 | Loaded Lions LION | $0.006734 | 0.96% | -0.26% | 0.96% | $205,704,692 | $862,372 | |
| 365 | Wrapped AVAX WAVAX | $12.39 | 3.93% | 1.86% | 3.93% | $205,283,869 | $84,313,804 | |
| 366 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 367 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 368 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 369 | Golem GLM | $0.2023 | 0.36% | -0.24% | 0.36% | $202,079,426 | $4,043,170 | |
| 370 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 371 | Fluid FLUID | $2.560 | 2.15% | -6.02% | 2.15% | $197,640,313 | $2,704,470 | |
| 372 | Ultima ULTIMA | $5,173 | -0.38% | 1.22% | -0.38% | $195,387,845 | $11,628,374 | |
| 373 | Immutable IMX | $0.2362 | 2.70% | 0.39% | 2.70% | $195,350,848 | $21,583,801 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | THORChain RUNE | $0.5562 | 1.06% | -6.41% | 1.06% | $195,262,679 | $44,067,873 | |
| 376 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 377 | Stable STABLE | $0.01086 | 10.68% | -0.79% | 10.68% | $194,564,744 | $30,086,306 | |
| 378 | Treehouse ETH TETH | $3,620 | 0.48% | 0.45% | 0.48% | $194,006,547 | $25,287 | |
| 379 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 380 | EigenCloud (prev. EigenLayer) EIGEN | $0.3898 | 1.81% | -4.80% | 1.81% | $192,814,869 | $22,711,064 | |
| 381 | Legacy Token LGCT | $0.04042 | -14.72% | -70.58% | -14.72% | $192,538,738 | $367,908 | |
| 382 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 383 | InfiniFi USD IUSD | $0.9995 | 0.20% | 0.00% | 0.20% | $189,268,597 | $133,787 | |
| 384 | ApeCoin APE | $0.2065 | 4.75% | -0.95% | 4.75% | $187,462,844 | $23,915,086 | |
| 385 | MX MX | $2.030 | -0.43% | -2.69% | -0.43% | $187,369,463 | $14,648,760 | |
| 386 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 387 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 388 | Cheems Token CHEEMS | $0.0000009142 | -0.45% | -8.75% | -0.45% | $186,199,976 | $1,248,456 | |
| 389 | Walrus WAL | $0.1204 | 2.01% | -8.36% | 2.01% | $185,870,119 | $5,251,744 | |
| 390 | Ethena Staked ENA SENA | $0.2082 | 3.75% | 1.55% | 3.75% | $185,565,667 | $109,386 | |
| 391 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 392 | OriginTrail TRAC | $0.4119 | -1.90% | -5.75% | -1.90% | $184,293,358 | $2,866,912 | |
| 393 | BUILDon B | $0.1836 | -2.51% | -18.05% | -2.51% | $183,495,502 | $3,165,775 | |
| 394 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 395 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 396 | MultiversX EGLD | $6.280 | 0.28% | -4.57% | 0.28% | $182,033,997 | $8,507,415 | |
| 397 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 398 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 399 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 400 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 |
