Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Compound COMP | $29.45 | -2.20% | -5.95% | -2.20% | $284,681,773 | $18,090,603 | |
| 302 | Vaulta A | $0.1760 | -3.03% | -0.24% | -3.03% | $283,605,872 | $21,058,849 | |
| 303 | Aster Staked BNB ASBNB | $933.4 | -0.45% | 0.19% | -0.45% | $281,280,310 | $39,309 | |
| 304 | Decentraland MANA | $0.1453 | -2.38% | -2.97% | -2.38% | $279,435,529 | $25,142,760 | |
| 305 | Legacy Frax Dollar FRAX | $0.9934 | 0.04% | -0.02% | 0.04% | $278,607,812 | $2,497,613 | |
| 306 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 307 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 308 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 309 | Wrapped HYPE WHYPE | $28.76 | -0.49% | -7.72% | -0.49% | $274,550,839 | $141,156,437 | |
| 310 | Gate Wrapped BTC GTBTC | $90,492 | -2.37% | 1.19% | -2.37% | $271,609,063 | $48,085 | |
| 311 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 312 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 313 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 314 | ZKsync ZK | $0.03139 | -6.03% | -6.46% | -6.03% | $269,174,682 | $26,736,784 | |
| 315 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 316 | Stable STABLE | $0.01464 | 1.45% | 0.00% | 1.45% | $266,502,447 | $193,203,579 | |
| 317 | Falcon Finance FF | $0.1134 | -3.52% | -0.40% | -3.52% | $266,089,382 | $16,058,795 | |
| 318 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 319 | Monad MON | $0.02432 | -6.75% | -10.49% | -6.75% | $265,772,156 | $136,201,577 | |
| 320 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,237 | $0 | |
| 321 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.088 | 0.01% | 0.07% | 0.01% | $263,013,435 | $0 | |
| 322 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 323 | Undeads Games UDS | $2.570 | -1.54% | 24.55% | -1.54% | $262,581,676 | $1,224,181 | |
| 324 | Binance Wrapped BTC BBTC | $90,687 | -1.78% | 1.34% | -1.78% | $261,700,308 | $55,716 | |
| 325 | Zebec Network ZBCN | $0.002721 | -4.13% | -1.33% | -4.13% | $260,439,412 | $11,912,944 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $3,088 | -4.48% | 2.48% | -4.48% | $259,035,744 | $4,174,500 | |
| 327 | Arweave AR | $3.920 | -1.77% | -0.63% | -1.77% | $257,706,978 | $20,353,847 | |
| 328 | Terra Luna Classic LUNC | $0.00004619 | -12.39% | -25.16% | -12.39% | $250,885,156 | $153,340,515 | |
| 329 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 330 | Fasttoken FTN | $0.5684 | 5.26% | -11.51% | 5.26% | $246,462,659 | $1,676,929 | |
| 331 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 332 | BUILDon B | $0.2448 | -0.84% | 2.11% | -0.84% | $246,012,806 | $10,016,259 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,778 | -4.52% | 2.47% | -4.52% | $245,429,339 | $849,126 | |
| 334 | Ape and Pepe APEPE | $0.000001150 | 1.91% | -11.47% | 1.91% | $241,321,377 | $27,286,523 | |
| 335 | Fluid FLUID | $3.110 | -4.79% | -1.49% | -4.79% | $240,553,446 | $3,810,433 | |
| 336 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 337 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 338 | RealLink REAL | $0.07797 | -4.32% | 0.29% | -4.32% | $236,031,119 | $6,796,438 | |
| 339 | 1INCH 1INCH | $0.1681 | -3.93% | -7.95% | -3.93% | $235,725,313 | $12,680,979 | |
| 340 | Noble USDC USDC.N | $1.004 | 0.13% | 0.05% | 0.13% | $235,405,212 | $3,531,261 | |
| 341 | Kinesis Silver KAG | $62.89 | -1.46% | 7.09% | -1.46% | $234,086,841 | $1,364,024 | |
| 342 | Walrus WAL | $0.1511 | -3.93% | -0.58% | -3.93% | $233,542,668 | $8,033,205 | |
| 343 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 344 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 345 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 346 | Ethena Staked ENA SENA | $0.2477 | -6.63% | -5.03% | -6.63% | $229,774,523 | $1,383,597 | |
| 347 | Wrapped AVAX WAVAX | $13.09 | -3.29% | -1.78% | -3.29% | $228,847,160 | $93,204,468 | |
| 348 | Bybit Staked SOL BBSOL | $148.1 | -3.66% | -0.29% | -3.66% | $228,363,704 | $1,765,080 | |
| 349 | Drift Staked SOL DSOL | $153.1 | -3.90% | -0.19% | -3.90% | $226,396,536 | $27,881 | |
| 350 | THORChain RUNE | $0.6433 | -5.15% | -0.98% | -5.15% | $225,824,661 | $47,878,082 | |
| 351 | eCash XEC | $0.00001131 | -3.12% | -1.56% | -3.12% | $225,808,094 | $4,189,630 | |
| 352 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 353 | Staked USDai SUSDAI | $1.058 | 0.16% | 0.41% | 0.16% | $222,557,121 | $7,002,928 | |
| 354 | Treehouse ETH TETH | $3,777 | -5.34% | 2.03% | -5.34% | $221,438,939 | $313,970 | |
| 355 | USDa USDA | $0.9921 | 0.09% | -0.01% | 0.09% | $220,865,626 | $6 | |
| 356 | Immutable IMX | $0.2685 | -6.70% | -6.05% | -6.70% | $220,034,648 | $17,199,806 | |
| 357 | EigenCloud (prev. EigenLayer) EIGEN | $0.4488 | -7.75% | -12.60% | -7.75% | $219,878,227 | $42,157,269 | |
| 358 | Savings Dai SDAI | $1.170 | 0.01% | 0.00% | 0.01% | $218,875,109 | $595,818 | |
| 359 | OriginTrail TRAC | $0.4886 | -4.50% | -8.16% | -4.50% | $218,630,428 | $3,778,986 | |
| 360 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 361 | Zora ZORA | $0.04885 | -5.11% | 5.14% | -5.11% | $218,484,631 | $24,758,008 | |
| 362 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 363 | Loaded Lions LION | $0.007093 | -3.88% | -1.91% | -3.88% | $217,996,818 | $848,130 | |
| 364 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.44% | -0.40% | -0.44% | $217,796,002 | $3,746,082 | |
| 365 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 366 | AUSD AUSD | $1.000 | 0.06% | 0.04% | 0.06% | $216,459,157 | $29,211,421 | |
| 367 | Kamino KMNO | $0.06257 | 0.95% | 2.33% | 0.95% | $216,152,834 | $13,682,180 | |
| 368 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,095 | -2.97% | 1.06% | -2.97% | $215,244,479 | $6,031,136 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | Golem GLM | $0.2135 | -3.73% | -3.52% | -3.73% | $213,532,633 | $7,907,835 | |
| 371 | MultiversX EGLD | $7.360 | -3.61% | -10.99% | -3.61% | $212,740,669 | $7,875,721 | |
| 372 | Cheems Token CHEEMS | $0.000001040 | -3.10% | -18.04% | -3.10% | $211,813,184 | $1,591,993 | |
| 373 | Blockchain Capital BCAP | $23.15 | 0.00% | -0.13% | 0.00% | $210,945,370 | $0 | |
| 374 | Satoshi Stablecoin SATUSD | $0.9950 | -0.01% | -0.03% | -0.01% | $207,517,289 | $14,932 | |
| 375 | ApeCoin APE | $0.2275 | -4.02% | 1.14% | -4.02% | $206,762,858 | $26,907,713 | |
| 376 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 379 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 380 | BTSE Token BTSE | $1.240 | -0.30% | 2.53% | -0.30% | $201,170,714 | $3,630,290 | |
| 381 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 382 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.03% | 0.00% | -0.03% | $195,384,907 | $1,904,575 | |
| 383 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 384 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 385 | MX MX | $2.110 | -0.54% | -0.40% | -0.54% | $195,145,634 | $20,570,659 | |
| 386 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 387 | Onyxcoin XCN | $0.005293 | -7.83% | 10.86% | -7.83% | $192,725,426 | $16,661,596 | |
| 388 | Legacy Token LGCT | $0.3345 | -4.58% | -42.05% | -4.58% | $192,538,738 | $1,730,268 | |
| 389 | Wormhole W | $0.03759 | -5.94% | -5.38% | -5.94% | $191,776,274 | $25,548,417 | |
| 390 | Reserve Rights RSR | $0.003076 | -2.76% | -4.15% | -2.76% | $190,304,144 | $46,201,807 | |
| 391 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 392 | 0G 0G | $0.8850 | -6.94% | -15.60% | -6.94% | $188,685,892 | $22,690,057 | |
| 393 | Lombard BARD | $0.8380 | -13.14% | 3.35% | -13.14% | $188,427,872 | $57,413,954 | |
| 394 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 395 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 396 | Aethir ATH | $0.01181 | -8.14% | -12.43% | -8.14% | $185,888,765 | $14,104,627 | |
| 397 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 398 | WeFi WFI | $2.420 | 0.76% | 4.16% | 0.76% | $184,218,224 | $3,568,941 | |
| 399 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 400 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 |
