Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 302 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 303 | Decentraland MANA | $0.1514 | 0.07% | -5.45% | 0.07% | $290,213,644 | $26,244,263 | |
| 304 | Aster Staked BNB ASBNB | $942.2 | 0.31% | -0.94% | 0.31% | $282,121,038 | $108,702 | |
| 305 | Legacy Frax Dollar FRAX | $0.9932 | -0.01% | -0.06% | -0.01% | $281,592,279 | $3,709,651 | |
| 306 | Zebec Network ZBCN | $0.002913 | -0.25% | -3.36% | -0.25% | $279,038,087 | $12,002,645 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Mantle Bridged WETH (Mantle) WETH | $3,318 | 7.11% | 8.60% | 7.11% | $278,459,393 | $6,501,475 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | Gate Wrapped BTC GTBTC | $92,594 | 2.30% | -0.84% | 2.30% | $277,525,225 | $113,438 | |
| 311 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 312 | Wrapped HYPE WHYPE | $29.25 | 4.20% | -15.23% | 4.20% | $272,790,585 | $127,515,976 | |
| 313 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 314 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 315 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 316 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 317 | Falcon Finance FF | $0.1150 | 0.59% | -5.12% | 0.59% | $268,745,186 | $19,848,621 | |
| 318 | Arweave AR | $4.090 | 1.86% | -8.32% | 1.86% | $267,366,345 | $26,410,528 | |
| 319 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 320 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 321 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 322 | Undeads Games UDS | $2.550 | 2.71% | -15.02% | 2.71% | $260,674,729 | $1,391,456 | |
| 323 | Wrapped AVAX WAVAX | $14.36 | 5.87% | 1.88% | 5.87% | $260,124,717 | $302,320,716 | |
| 324 | Fluid FLUID | $3.360 | 4.28% | 0.59% | 4.28% | $259,133,987 | $4,945,723 | |
| 325 | Ethena Staked ENA SENA | $0.2721 | 1.22% | -2.93% | 1.22% | $255,287,440 | $1,277,005 | |
| 326 | Resolv USR USR | $1.000 | 0.09% | 0.13% | 0.09% | $248,276,732 | $197,227 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | Fasttoken FTN | $0.5681 | 0.69% | -16.04% | 0.69% | $246,504,324 | $1,680,364 | |
| 329 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 330 | Ape and Pepe APEPE | $0.000001170 | 2.29% | -26.96% | 2.29% | $245,894,348 | $26,746,718 | |
| 331 | Walrus WAL | $0.1587 | -1.66% | -2.49% | -1.66% | $244,878,796 | $11,341,225 | |
| 332 | RealLink REAL | $0.08098 | 2.68% | -0.48% | 2.68% | $244,822,485 | $7,083,696 | |
| 333 | 1INCH 1INCH | $0.1745 | -1.35% | -13.20% | -1.35% | $244,474,390 | $12,726,553 | |
| 334 | Treehouse ETH TETH | $4,053 | 7.09% | 8.47% | 7.09% | $244,415,970 | $1,082,243 | |
| 335 | THORChain RUNE | $0.6953 | 4.13% | 4.01% | 4.13% | $243,898,476 | $112,891,686 | |
| 336 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 337 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 338 | Resolv wstUSR WSTUSR | $1.120 | 0.01% | 0.06% | 0.01% | $237,937,372 | $857,318 | |
| 339 | Drift Staked SOL DSOL | $159.1 | 3.15% | -3.35% | 3.15% | $237,144,012 | $29,876 | |
| 340 | EigenCloud (prev. EigenLayer) EIGEN | $0.4858 | 3.27% | -15.47% | 3.27% | $237,120,459 | $66,972,387 | |
| 341 | Noble USDC USDC.N | $1.003 | 0.29% | 0.08% | 0.29% | $236,827,574 | $2,209,163 | |
| 342 | Immutable IMX | $0.2902 | 2.47% | -8.27% | 2.47% | $236,345,641 | $20,027,738 | |
| 343 | Bybit Staked SOL BBSOL | $153.8 | 3.39% | -3.52% | 3.39% | $236,293,319 | $10,407,092 | |
| 344 | eCash XEC | $0.00001183 | 1.11% | -2.96% | 1.11% | $236,230,768 | $4,786,122 | |
| 345 | OriginTrail TRAC | $0.5282 | 2.35% | -23.79% | 2.35% | $236,163,245 | $4,851,642 | |
| 346 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 347 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 348 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 349 | BUILDon B | $0.2293 | -8.07% | 9.93% | -8.07% | $229,295,295 | $12,866,378 | |
| 350 | Cheems Token CHEEMS | $0.000001120 | -1.07% | -15.16% | -1.07% | $228,192,141 | $1,841,888 | |
| 351 | Loaded Lions LION | $0.007441 | 1.09% | -2.78% | 1.09% | $227,955,553 | $1,011,463 | |
| 352 | Kinesis Silver KAG | $61.12 | 4.79% | 5.06% | 4.79% | $227,484,443 | $731,325 | |
| 353 | MultiversX EGLD | $7.860 | -3.01% | 3.40% | -3.01% | $227,001,319 | $15,053,023 | |
| 354 | Zora ZORA | $0.05066 | 5.66% | 3.89% | 5.66% | $226,499,595 | $34,744,003 | |
| 355 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 356 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,272 | 2.44% | -0.59% | 2.44% | $220,849,764 | $8,867,426 | |
| 357 | USDa USDA | $0.9917 | -0.01% | 0.00% | -0.01% | $220,786,091 | $13 | |
| 358 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 359 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 360 | Savings Dai SDAI | $1.170 | 0.00% | 0.02% | 0.00% | $217,875,933 | $10,284 | |
| 361 | Golem GLM | $0.2175 | 1.86% | -6.78% | 1.86% | $217,520,880 | $8,611,835 | |
| 362 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 363 | Staked USDai SUSDAI | $1.056 | -0.05% | 0.03% | -0.05% | $216,613,484 | $3,081,160 | |
| 364 | AUSD AUSD | $0.9993 | -0.06% | -0.04% | -0.06% | $216,346,205 | $45,222,383 | |
| 365 | ApeCoin APE | $0.2370 | 2.54% | -3.45% | 2.54% | $215,360,547 | $36,925,415 | |
| 366 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 367 | Kamino KMNO | $0.06212 | -1.52% | 0.26% | -1.52% | $213,075,811 | $19,699,306 | |
| 368 | Blockchain Capital BCAP | $23.15 | 0.00% | -0.13% | 0.00% | $210,945,370 | $0 | |
| 369 | 0G 0G | $0.9865 | 1.34% | -17.36% | 1.34% | $210,383,331 | $21,525,936 | |
| 370 | Satoshi Stablecoin SATUSD | $0.9950 | -0.01% | -0.07% | -0.01% | $207,531,120 | $10,570 | |
| 371 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.09% | 0.14% | 0.09% | $206,910,349 | $7,245,287 | |
| 372 | Wormhole W | $0.04097 | 1.53% | -4.90% | 1.53% | $206,850,383 | $23,463,221 | |
| 373 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 374 | FOLKS FOLKS | $16.68 | 33.40% | 48.78% | 33.40% | $205,491,436 | $42,826,102 | |
| 375 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 376 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 377 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 378 | BTSE Token BTSE | $1.240 | -0.12% | 5.50% | -0.12% | $200,488,661 | $4,012,734 | |
| 379 | Audiera BEAT | $1.430 | 22.02% | 59.88% | 22.02% | $200,205,189 | $49,006,651 | |
| 380 | Staked Frax Ether SFRXETH | $3,760 | 7.35% | 8.76% | 7.35% | $199,895,089 | $201,772 | |
| 381 | Aethir ATH | $0.01329 | 0.29% | -10.58% | 0.29% | $199,388,760 | $12,529,781 | |
| 382 | WEMIX WEMIX | $0.4325 | -3.74% | -3.06% | -3.74% | $198,630,334 | $1,747,844 | |
| 383 | MX MX | $2.140 | 0.12% | -1.16% | 0.12% | $198,441,798 | $33,590,653 | |
| 384 | Reserve Rights RSR | $0.003208 | -0.47% | -7.94% | -0.47% | $198,306,185 | $12,467,496 | |
| 385 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 386 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.06% | -0.06% | -0.06% | $197,304,653 | $3,847,631 | |
| 387 | cWBTC CWBTC | $1,852 | 2.15% | -0.95% | 2.15% | $196,726,538 | $0 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 391 | Legacy Token LGCT | $0.4256 | -1.58% | -33.94% | -1.58% | $192,538,738 | $1,283,042 | |
| 392 | Onyxcoin XCN | $0.005232 | 1.96% | 0.91% | 1.96% | $190,290,964 | $15,722,518 | |
| 393 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 394 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 395 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 396 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 397 | Solv Protocol Staked BTC XSOLVBTC | $91,333 | 1.91% | -1.28% | 1.91% | $184,315,138 | $4,088 | |
| 398 | Lombard BARD | $0.8207 | 1.71% | 4.61% | 1.71% | $183,879,904 | $16,278,344 | |
| 399 | DeXe DEXE | $3.930 | 2.46% | -1.82% | 2.46% | $183,764,832 | $5,123,741 | |
| 400 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 |
