Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 302 | Sonic S | $0.07348 | -0.24% | -12.00% | -0.24% | $277,886,077 | $19,656,777 | |
| 303 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 304 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 305 | Legacy Frax Dollar FRAX | $0.9929 | 0.03% | 0.21% | 0.03% | $274,401,846 | $5,539,313 | |
| 306 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,102 | -3.77% | -0.79% | -3.77% | $274,315,239 | $6,405,806 | |
| 307 | Gate Wrapped BTC GTBTC | $91,139 | -2.11% | -1.36% | -2.11% | $273,934,220 | $370,286 | |
| 308 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 309 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 310 | pippin PIPPIN | $0.2706 | -11.86% | -17.52% | -11.86% | $270,097,146 | $23,201,987 | |
| 311 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 312 | Raydium RAY | $0.9996 | -3.29% | -14.26% | -3.29% | $269,315,016 | $19,984,301 | |
| 313 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 314 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 315 | Binance Wrapped BTC BBTC | $91,106 | -1.04% | -0.66% | -1.04% | $263,659,810 | $105 | |
| 316 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 317 | Plasma XPL | $0.1260 | -2.24% | -19.42% | -2.24% | $260,637,540 | $63,420,709 | |
| 318 | NEO NEO | $3.700 | -0.26% | -2.58% | -0.26% | $260,589,668 | $11,635,585 | |
| 319 | ZKsync ZK | $0.03041 | -4.61% | -16.23% | -4.61% | $260,191,430 | $23,280,065 | |
| 320 | Mantle Bridged WETH (Mantle) WETH | $3,111 | -3.57% | -0.64% | -3.57% | $260,045,283 | $1,534,573 | |
| 321 | Frax Ether FRXETH | $3,098 | -3.87% | -0.85% | -3.87% | $259,531,638 | $1,433,544 | |
| 322 | Staked USDai SUSDAI | $1.064 | -0.03% | 0.14% | -0.03% | $258,427,932 | $2,475,308 | |
| 323 | MimbleWimbleCoin MWC | $22.98 | -1.83% | -0.71% | -1.83% | $253,040,538 | $1,795 | |
| 324 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,800 | -3.83% | -0.75% | -3.83% | $252,225,005 | $617,367 | |
| 325 | Kraken Wrapped BTC KBTC | $91,055 | -2.09% | -0.92% | -2.09% | $251,091,025 | $248,957 | |
| 326 | Onyxcoin XCN | $0.006792 | -8.91% | -22.23% | -8.91% | $248,445,509 | $16,485,284 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | Mantle Restaked ETH CMETH | $3,375 | -3.53% | -0.50% | -3.53% | $246,161,346 | $2,646,203 | |
| 329 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 330 | BTSE Token BTSE | $1.510 | -1.22% | 1.45% | -1.22% | $243,843,125 | $12,185,302 | |
| 331 | Arweave AR | $3.700 | -1.49% | -4.63% | -1.49% | $242,221,230 | $19,309,592 | |
| 332 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 333 | Compound COMP | $24.79 | -1.28% | -4.90% | -1.28% | $239,927,104 | $13,878,464 | |
| 334 | Vision VSN | $0.06720 | -2.64% | -25.75% | -2.64% | $239,006,291 | $12,989,425 | |
| 335 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | 1.25% | -1.05% | 1.25% | $238,972,902 | $90,233,753 | |
| 336 | Staked Cap USD STCUSD | $1.050 | 1.30% | 0.69% | 1.30% | $238,401,586 | $8 | |
| 337 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 338 | Superbridge Bridged wstETH (Base) WSTETH | $3,802 | -3.79% | -0.75% | -3.79% | $238,233,567 | $5,434,144 | |
| 339 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 340 | SwissBorg BORG | $0.2361 | -3.29% | -6.00% | -3.29% | $232,010,741 | $527,752 | |
| 341 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 342 | Bybit Staked SOL BBSOL | $145.6 | -3.79% | -8.98% | -3.79% | $231,464,633 | $418,184 | |
| 343 | RealLink REAL | $0.07504 | -2.37% | -0.49% | -2.37% | $231,317,459 | $7,230,708 | |
| 344 | WeFi WFI | $2.950 | -1.31% | 12.33% | -1.31% | $230,880,526 | $2,686,058 | |
| 345 | Drift Staked SOL DSOL | $151.9 | -2.92% | -8.18% | -2.92% | $230,648,875 | $16,075 | |
| 346 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 347 | Helium HNT | $1.220 | -6.46% | -9.79% | -6.46% | $227,835,850 | $4,451,141 | |
| 348 | Golem GLM | $0.2277 | -5.52% | -31.32% | -5.52% | $227,835,807 | $9,637,663 | |
| 349 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 350 | Quantum Resistant Ledger QRL | $2.850 | -4.88% | 8.28% | -4.88% | $223,215,662 | $122,630 | |
| 351 | Noble USDC USDC.N | $1.001 | 0.10% | 0.13% | 0.10% | $221,586,598 | $304,164 | |
| 352 | Ape and Pepe APEPE | $0.000001050 | -0.61% | -2.66% | -0.61% | $221,247,453 | $22,718,075 | |
| 353 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | -0.01% | 0.00% | -0.01% | $219,995,752 | $345,215 | |
| 354 | Wrapped HYPE WHYPE | $22.76 | -5.58% | -6.00% | -5.58% | $219,311,179 | $49,497,768 | |
| 355 | YLDS YLDS | $0.9998 | 0.00% | -0.04% | 0.00% | $219,214,886 | $42,881 | |
| 356 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 357 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 358 | Fluid FLUID | $2.810 | -10.80% | -6.97% | -10.80% | $218,132,013 | $3,580,177 | |
| 359 | USDa USDA | $0.9844 | 0.00% | -0.11% | 0.00% | $217,248,609 | $17 | |
| 360 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 361 | AUSD AUSD | $0.9996 | -0.01% | -0.03% | -0.01% | $216,326,494 | $37,058,714 | |
| 362 | Ultima ULTIMA | $5,726 | -10.60% | -14.64% | -10.60% | $215,653,662 | $13,328,268 | |
| 363 | THORChain RUNE | $0.6136 | -3.48% | 2.03% | -3.48% | $215,447,485 | $29,241,248 | |
| 364 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 365 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $214,844,938 | $0 | |
| 366 | Walrus WAL | $0.1357 | -2.86% | -9.51% | -2.86% | $214,114,144 | $9,875,036 | |
| 367 | eCash XEC | $0.00001067 | -2.67% | -8.24% | -2.67% | $213,193,236 | $4,209,680 | |
| 368 | Immutable IMX | $0.2531 | -1.76% | -5.58% | -1.76% | $209,107,506 | $24,791,922 | |
| 369 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,091 | -1.95% | -0.83% | -1.95% | $208,864,081 | $3,343,446 | |
| 370 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 371 | Terra Luna Classic LUNC | $0.00003801 | -1.97% | -10.77% | -1.97% | $208,019,705 | $11,084,595 | |
| 372 | The Vault Staked SOL VSOL | $146.2 | -3.55% | -8.82% | -3.55% | $207,741,820 | $54,803 | |
| 373 | Hastra Wrapped YLDS WYLDS | $0.9996 | -0.02% | 0.01% | -0.02% | $207,713,320 | $2,329 | |
| 374 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 375 | PRIME PRIME | $1.013 | 0.09% | 0.12% | 0.09% | $205,855,168 | $188,725 | |
| 376 | Monad MON | $0.01893 | -9.05% | -19.29% | -9.05% | $205,119,396 | $105,652,277 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 379 | BUILDon B | $0.2029 | -2.33% | -4.07% | -2.33% | $202,972,859 | $4,314,989 | |
| 380 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 381 | 1INCH 1INCH | $0.1428 | -2.26% | -5.15% | -2.26% | $200,061,506 | $10,162,727 | |
| 382 | Treehouse ETH TETH | $3,824 | -3.46% | -0.67% | -3.46% | $200,060,431 | $291,741 | |
| 383 | 币安人生 (BinanceLife) 币安人生 | $0.1999 | -5.05% | 14.30% | -5.05% | $199,996,434 | $43,220,235 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | Wrapped AVAX WAVAX | $12.44 | -1.94% | -9.60% | -1.94% | $196,706,102 | $85,524,102 | |
| 386 | Savings Dai SDAI | $1.170 | 0.01% | -0.02% | 0.01% | $196,271,310 | $4,906,821 | |
| 387 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 388 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 389 | Kamino KMNO | $0.05210 | -0.31% | -8.69% | -0.31% | $194,751,030 | $15,428,116 | |
| 390 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 391 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 392 | Loaded Lions LION | $0.006206 | -3.52% | -12.25% | -3.52% | $190,178,833 | $927,867 | |
| 393 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 394 | Falcon Finance FF | $0.08096 | 5.78% | -7.09% | 5.78% | $189,474,663 | $143,196,977 | |
| 395 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 396 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 397 | Resolv Liquidity Provider Token RLP | $1.280 | -0.12% | 0.20% | -0.12% | $186,561,325 | $474,239 | |
| 398 | Solv Protocol Staked BTC XSOLVBTC | $91,552 | -1.31% | 0.98% | -1.31% | $186,472,208 | $2,560 | |
| 399 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 400 | EigenCloud (prev. EigenLayer) EIGEN | $0.3411 | -0.74% | -16.23% | -0.74% | $185,375,956 | $45,821,890 |
