Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 302 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 303 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 304 | 0G 0G | $1.250 | -12.81% | 2.47% | -12.81% | $268,353,183 | $80,130,506 | |
| 305 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 306 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 307 | ApeCoin APE | $0.2841 | 1.74% | -17.05% | 1.74% | $261,118,248 | $23,965,967 | |
| 308 | Aster Staked BNB ASBNB | $889.2 | 0.77% | -8.62% | 0.77% | $259,970,587 | $114,876 | |
| 309 | Arweave AR | $3.930 | 4.90% | -7.40% | 4.90% | $259,791,341 | $41,549,585 | |
| 310 | 1INCH 1INCH | $0.1831 | -1.93% | -0.73% | -1.93% | $258,249,081 | $51,087,529 | |
| 311 | Immutable IMX | $0.3123 | 0.23% | -14.83% | 0.23% | $254,484,449 | $17,290,966 | |
| 312 | LayerZero ZRO | $1.250 | -0.60% | -11.65% | -0.60% | $253,210,852 | $21,613,332 | |
| 313 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 314 | Fluid FLUID | $3.170 | -8.15% | -9.83% | -8.15% | $247,347,498 | $14,007,455 | |
| 315 | Vision VSN | $0.07282 | 2.00% | -8.70% | 2.00% | $247,146,797 | $1,967,130 | |
| 316 | EigenCloud (prev. EigenLayer) EIGEN | $0.5489 | 1.19% | -17.06% | 1.19% | $246,459,792 | $45,855,533 | |
| 317 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 318 | crvUSD CRVUSD | $1.001 | 0.24% | 0.07% | 0.24% | $245,278,256 | $27,532,853 | |
| 319 | Savings Dai SDAI | $1.170 | 0.01% | 0.05% | 0.01% | $243,786,060 | $99,882 | |
| 320 | OriginTrail TRAC | $0.5400 | 4.46% | 1.72% | 4.46% | $243,391,012 | $3,246,271 | |
| 321 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 322 | Cap USD CUSD | $1.000 | 0.34% | 0.46% | 0.34% | $239,504,109 | $21,885 | |
| 323 | eCash XEC | $0.00001183 | 1.10% | -6.89% | 1.10% | $238,576,662 | $6,605,734 | |
| 324 | Aethir ATH | $0.01570 | 0.41% | -26.41% | 0.41% | $238,519,019 | $14,652,151 | |
| 325 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 326 | Noble USDC USDC.N | $1.000 | 0.10% | 2.05% | 0.10% | $237,709,961 | $1,195,092 | |
| 327 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 328 | Zora ZORA | $0.05205 | 1.30% | 3.78% | 1.30% | $235,626,486 | $47,634,324 | |
| 329 | Mantle Bridged WETH (Mantle) WETH | $2,797 | 1.32% | -9.19% | 1.32% | $233,687,356 | $3,003,599 | |
| 330 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 331 | Undeads Games UDS | $2.270 | 5.04% | 6.30% | 5.04% | $233,159,623 | $1,461,708 | |
| 332 | Cheems Token CHEEMS | $0.000001140 | 2.43% | -5.56% | 2.43% | $233,046,209 | $1,494,233 | |
| 333 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 334 | Loaded Lions LION | $0.007445 | 1.58% | -3.40% | 1.58% | $231,300,851 | $1,030,115 | |
| 335 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 336 | Fartcoin FARTCOIN | $0.2267 | 3.05% | -6.16% | 3.05% | $229,999,151 | $120,314,599 | |
| 337 | RealLink REAL | $0.07552 | 3.90% | 17.10% | 3.90% | $229,863,378 | $15,658,965 | |
| 338 | Ethena Staked ENA SENA | $0.2368 | 2.63% | -12.70% | 2.63% | $228,270,493 | $592,743 | |
| 339 | Wormhole W | $0.04537 | -2.80% | -12.80% | -2.80% | $225,350,033 | $23,669,552 | |
| 340 | Treehouse ETH TETH | $3,429 | -0.14% | -10.29% | -0.14% | $224,586,142 | $138,836 | |
| 341 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 342 | Drift Staked SOL DSOL | $151.3 | 1.44% | -5.44% | 1.44% | $223,200,443 | $46,412 | |
| 343 | Walrus WAL | $0.1475 | -2.21% | -23.40% | -2.21% | $222,792,414 | $7,160,460 | |
| 344 | USDa USDA | $0.9916 | 0.17% | 0.03% | 0.17% | $220,853,333 | $847 | |
| 345 | Horizen ZEN | $12.51 | -1.22% | -9.20% | -1.22% | $220,083,474 | $87,674,152 | |
| 346 | THORChain RUNE | $0.6260 | 2.02% | -13.95% | 2.02% | $219,673,457 | $29,451,982 | |
| 347 | Wrapped AVAX WAVAX | $13.27 | -0.05% | -12.93% | -0.05% | $219,342,124 | $161,415,960 | |
| 348 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 349 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 350 | Humanity H | $0.1193 | 0.74% | -20.36% | 0.74% | $217,325,724 | $10,839,317 | |
| 351 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 352 | MultiversX EGLD | $7.500 | -0.14% | -10.79% | -0.14% | $216,133,994 | $6,913,912 | |
| 353 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 354 | Satoshi Stablecoin SATUSD | $0.9961 | 0.15% | 0.13% | 0.15% | $215,136,837 | $19,305 | |
| 355 | Concordium CCD | $0.01808 | 8.14% | -22.37% | 8.14% | $212,493,161 | $1,779,530 | |
| 356 | SOON SOON | $0.5946 | -10.79% | -70.41% | -10.79% | $212,253,734 | $37,137,058 | |
| 357 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 358 | DeXe DEXE | $4.470 | -3.86% | -18.02% | -3.86% | $208,700,650 | $6,886,906 | |
| 359 | Polygon Bridged WBTC (Polygon POS) WBTC | $86,731 | 1.38% | -8.66% | 1.38% | $207,996,955 | $4,115,003 | |
| 360 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 361 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 362 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 363 | WEMIX WEMIX | $0.4423 | 6.32% | -17.28% | 6.32% | $202,785,616 | $3,678,650 | |
| 364 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 365 | Synthetix SNX | $0.5880 | 3.78% | -16.48% | 3.78% | $201,690,058 | $60,449,741 | |
| 366 | MX MX | $2.170 | 1.92% | 0.28% | 1.92% | $200,609,474 | $20,818,987 | |
| 367 | Onyxcoin XCN | $0.005505 | -8.29% | -4.68% | -8.29% | $198,577,105 | $24,640,090 | |
| 368 | Golem GLM | $0.1984 | 0.46% | -8.73% | 0.46% | $198,234,619 | $7,947,435 | |
| 369 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 370 | Zano ZANO | $13.15 | -6.55% | -12.84% | -6.55% | $197,775,326 | $1,305,445 | |
| 371 | Reserve Rights RSR | $0.003221 | -1.26% | -13.13% | -1.26% | $197,440,950 | $10,812,696 | |
| 372 | Bybit Staked SOL BBSOL | $147.3 | 1.54% | -5.25% | 1.54% | $197,276,046 | $858,593 | |
| 373 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.03% | 0.04% | -0.03% | $195,547,073 | $1,319,790 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 376 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 377 | Legacy Token LGCT | $1.690 | 0.07% | -3.34% | 0.07% | $192,538,738 | $5,904,864 | |
| 378 | BTSE Token BTSE | $1.170 | 29.81% | 4.30% | 29.81% | $190,042,015 | $13,464,671 | |
| 379 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 380 | Jito JTO | $0.4681 | 0.57% | -18.82% | 0.57% | $188,621,284 | $17,963,040 | |
| 381 | dYdX DYDX | $0.2337 | -2.10% | -19.28% | -2.10% | $188,081,037 | $8,797,662 | |
| 382 | Amp AMP | $0.002229 | -0.44% | -7.07% | -0.44% | $187,851,750 | $6,664,035 | |
| 383 | Livepeer LPT | $4.000 | -0.22% | -10.71% | -0.22% | $187,384,873 | $13,349,242 | |
| 384 | Kinesis Silver KAG | $50.52 | -0.04% | -1.09% | -0.04% | $187,302,835 | $248,202 | |
| 385 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 386 | Sahara AI SAHARA | $0.07845 | -0.45% | -1.45% | -0.45% | $186,438,315 | $15,208,905 | |
| 387 | cWBTC CWBTC | $1,747 | 1.43% | -8.35% | 1.43% | $185,786,209 | $0 | |
| 388 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 389 | BUILDon B | $0.1846 | 4.29% | 6.84% | 4.29% | $184,736,671 | $12,475,131 | |
| 390 | Ecoreal Estate ECOREAL | $0.3234 | 23.27% | -0.09% | 23.27% | $183,265,637 | $167,734 | |
| 391 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 392 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 393 | Sky Coin XSO | $0.0001826 | -0.14% | 1.83% | -0.14% | $182,550,919 | $20 | |
| 394 | Axie Infinity AXS | $1.095 | -1.21% | -11.73% | -1.21% | $182,370,018 | $14,849,532 | |
| 395 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 396 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 397 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 398 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 399 | Cronos Bridged USDC (Cronos) USDC | $1.004 | 0.29% | 0.17% | 0.29% | $179,547,456 | $2,287,272 | |
| 400 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 |
