Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Wrapped HYPE WHYPE | $26.35 | 4.67% | 0.96% | 4.67% | $281,779,027 | $85,613,824 | |
| 302 | Kinesis Silver KAG | $75.51 | 3.91% | -5.64% | 3.91% | $281,037,017 | $579,759 | |
| 303 | Stable STABLE | $0.01557 | -6.44% | 14.44% | -6.44% | $280,555,718 | $33,196,593 | |
| 304 | LayerZero ZRO | $1.380 | -0.48% | 8.00% | -0.48% | $280,053,973 | $28,175,748 | |
| 305 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 306 | Legacy Frax Dollar FRAX | $0.9922 | -0.05% | 0.04% | -0.05% | $278,227,646 | $736,872 | |
| 307 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 308 | Gate Wrapped BTC GTBTC | $92,559 | 0.69% | 2.61% | 0.69% | $277,738,497 | $77,188 | |
| 309 | ZKsync ZK | $0.03234 | -1.78% | 5.37% | -1.78% | $277,174,774 | $18,622,782 | |
| 310 | Aster Staked BNB ASBNB | $948.0 | 0.81% | 3.41% | 0.81% | $277,005,727 | $88,713 | |
| 311 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 312 | Merlin Chain MERL | $0.2525 | -3.64% | -29.03% | -3.64% | $274,816,357 | $22,786,909 | |
| 313 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 314 | NEO NEO | $3.840 | 0.18% | 1.78% | 0.18% | $270,975,476 | $10,199,049 | |
| 315 | Undeads Games UDS | $2.650 | -1.13% | 8.12% | -1.13% | $270,877,209 | $821,558 | |
| 316 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 317 | SwissBorg BORG | $0.2744 | 5.35% | 5.55% | 5.35% | $270,679,570 | $967,432 | |
| 318 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 319 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 320 | BTSE Token BTSE | $1.660 | 1.04% | 8.73% | 1.04% | $268,698,434 | $12,001,530 | |
| 321 | Binance Wrapped BTC BBTC | $92,489 | 0.78% | 3.27% | 0.78% | $268,090,347 | $6,425 | |
| 322 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 323 | Mantle Bridged WETH (Mantle) WETH | $3,152 | 0.17% | 3.71% | 0.17% | $264,484,642 | $1,376,544 | |
| 324 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.02% | 0.06% | 0.02% | $263,506,462 | $0 | |
| 325 | Decentraland MANA | $0.1373 | -0.57% | 9.34% | -0.57% | $263,419,863 | $21,383,712 | |
| 326 | River RIVER | $13.38 | -6.07% | 182.13% | -6.07% | $263,141,206 | $39,286,203 | |
| 327 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 328 | Zebec Network ZBCN | $0.002706 | 5.72% | 7.85% | 5.72% | $262,644,825 | $11,045,492 | |
| 329 | MimbleWimbleCoin MWC | $23.64 | 0.05% | 1.27% | 0.05% | $259,119,917 | $142,169 | |
| 330 | Compound COMP | $26.46 | -0.30% | 0.99% | -0.30% | $255,859,405 | $16,936,284 | |
| 331 | Arweave AR | $3.900 | -2.97% | 4.83% | -2.97% | $255,246,982 | $23,975,554 | |
| 332 | Terra Luna Classic LUNC | $0.00004692 | 6.94% | 14.52% | 6.94% | $254,338,744 | $42,985,739 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,857 | -0.29% | 3.67% | -0.29% | $253,907,337 | $1,255,796 | |
| 334 | eCash XEC | $0.00001242 | 8.37% | 15.50% | 8.37% | $248,911,403 | $26,014,607 | |
| 335 | Staked USDai SUSDAI | $1.061 | -0.02% | 0.12% | -0.02% | $248,798,548 | $2,161,556 | |
| 336 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 337 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 338 | Bybit Staked SOL BBSOL | $152.1 | 0.53% | 5.08% | 0.53% | $243,714,689 | $346,329 | |
| 339 | Golem GLM | $0.2417 | -0.72% | 18.42% | -0.72% | $242,159,782 | $7,103,974 | |
| 340 | Superbridge Bridged wstETH (Base) WSTETH | $3,853 | 0.03% | 3.68% | 0.03% | $241,290,303 | $4,261,019 | |
| 341 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 342 | Drift Staked SOL DSOL | $158.6 | 1.02% | 6.00% | 1.02% | $239,050,255 | $3,935 | |
| 343 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 344 | RealLink REAL | $0.07772 | 0.56% | 0.99% | 0.56% | $237,919,432 | $6,977,154 | |
| 345 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 346 | Fluid FLUID | $3.050 | -1.19% | 15.50% | -1.19% | $235,432,479 | $5,423,901 | |
| 347 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 348 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 349 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 350 | Loaded Lions LION | $0.007481 | 2.22% | 7.93% | 2.22% | $229,924,405 | $1,225,739 | |
| 351 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | 0.80% | -1.57% | 0.80% | $228,384,762 | $9,849,660 | |
| 352 | Immutable IMX | $0.2746 | -2.90% | 12.73% | -2.90% | $227,237,262 | $29,117,601 | |
| 353 | Noble USDC USDC.N | $1.0000 | 0.11% | 0.04% | 0.11% | $224,946,120 | $1,041,318 | |
| 354 | Ape and Pepe APEPE | $0.000001070 | 3.08% | -2.89% | 3.08% | $224,882,130 | $11,958,632 | |
| 355 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 356 | EigenCloud (prev. EigenLayer) EIGEN | $0.4142 | -1.87% | 2.35% | -1.87% | $223,255,239 | $37,674,101 | |
| 357 | Falcon Finance FF | $0.09440 | -1.04% | -1.41% | -1.04% | $220,960,113 | $10,571,959 | |
| 358 | 1INCH 1INCH | $0.1569 | -1.38% | 4.65% | -1.38% | $219,539,366 | $12,422,716 | |
| 359 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 360 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 361 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 362 | Ethena Staked ENA SENA | $0.2465 | 0.58% | 11.61% | 0.58% | $217,755,540 | $113,825 | |
| 363 | USDa USDA | $0.9845 | -0.22% | -0.49% | -0.22% | $217,261,660 | $50,623 | |
| 364 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,288 | 1.14% | 2.84% | 1.14% | $216,684,465 | $3,076,503 | |
| 365 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 366 | AUSD AUSD | $0.9999 | 0.01% | 0.06% | 0.01% | $216,416,586 | $39,307,552 | |
| 367 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 368 | The Vault Staked SOL VSOL | $153.5 | 1.43% | 6.01% | 1.43% | $214,951,222 | $7,287 | |
| 369 | Ultima ULTIMA | $5,672 | -1.54% | 10.86% | -1.54% | $214,282,094 | $12,033,805 | |
| 370 | Wrapped AVAX WAVAX | $14.13 | 0.95% | 8.28% | 0.95% | $214,195,723 | $94,564,263 | |
| 371 | Walrus WAL | $0.1355 | 0.00% | 10.87% | 0.00% | $214,103,375 | $9,355,130 | |
| 372 | Onyxcoin XCN | $0.005853 | 19.40% | 25.97% | 19.40% | $213,781,405 | $43,938,568 | |
| 373 | Cheems Token CHEEMS | $0.000001050 | 9.45% | 4.88% | 9.45% | $213,530,464 | $2,979,055 | |
| 374 | Kamino KMNO | $0.05878 | -2.97% | 12.45% | -2.97% | $213,178,814 | $10,581,553 | |
| 375 | Quantum Resistant Ledger QRL | $2.720 | 2.89% | -9.06% | 2.89% | $213,176,494 | $145,684 | |
| 376 | BUILDon B | $0.2114 | 2.75% | 31.71% | 2.75% | $212,156,951 | $17,139,168 | |
| 377 | Ribbita by Virtuals TIBBIR | $0.2113 | 1.72% | 26.60% | 1.72% | $211,365,398 | $10,215,728 | |
| 378 | WeFi WFI | $2.710 | 0.42% | -1.58% | 0.42% | $209,649,764 | $2,132,531 | |
| 379 | MetaDAO META | $9.450 | 1.00% | 42.99% | 1.00% | $209,109,568 | $5,395,279 | |
| 380 | Blockchain Capital BCAP | $22.93 | 0.00% | -0.04% | 0.00% | $208,940,705 | $0 | |
| 381 | 0G 0G | $0.9781 | -1.31% | -8.56% | -1.31% | $208,607,550 | $21,389,120 | |
| 382 | Kraken Wrapped BTC KBTC | $92,366 | 1.02% | 2.84% | 1.02% | $208,538,429 | $400,057 | |
| 383 | THORChain RUNE | $0.5938 | 1.19% | 4.06% | 1.19% | $208,450,923 | $30,044,248 | |
| 384 | Treehouse ETH TETH | $3,869 | 0.07% | 3.72% | 0.07% | $206,936,596 | $120,421 | |
| 385 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 386 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 387 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 388 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 389 | ApeCoin APE | $0.2207 | 0.40% | 3.98% | 0.40% | $200,758,797 | $19,744,899 | |
| 390 | Jito JTO | $0.4760 | 0.06% | 19.32% | 0.06% | $200,217,752 | $23,392,283 | |
| 391 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 392 | Savings Dai SDAI | $1.170 | -0.04% | 0.00% | -0.04% | $197,637,842 | $151,263 | |
| 393 | Zora ZORA | $0.04367 | 1.28% | -0.16% | 1.28% | $195,660,090 | $38,715,940 | |
| 394 | Brett BRETT | $0.01966 | 9.97% | 32.02% | 9.97% | $195,330,104 | $38,396,204 | |
| 395 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 396 | Wormhole W | $0.03761 | -1.89% | 5.72% | -1.89% | $195,236,276 | $34,972,597 | |
| 397 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 398 | OriginTrail TRAC | $0.4334 | -2.14% | 7.26% | -2.14% | $193,833,932 | $2,777,508 | |
| 399 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 400 | Legacy Token LGCT | $0.01489 | -3.07% | -51.14% | -3.07% | $192,538,738 | $17,245 |
