Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 302 | Vaulta A | $0.1819 | 5.56% | -1.88% | 5.56% | $292,507,587 | $38,465,108 | |
| 303 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 304 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 305 | Decentraland MANA | $0.1512 | 5.10% | 4.11% | 5.10% | $289,059,932 | $51,218,104 | |
| 306 | Aster Staked BNB ASBNB | $994.4 | 3.05% | 2.84% | 3.05% | $286,234,458 | $156,919 | |
| 307 | Gate Wrapped BTC GTBTC | $95,316 | 2.83% | 2.46% | 2.83% | $285,629,770 | $780,285 | |
| 308 | NEO NEO | $4.050 | 6.73% | -0.51% | 6.73% | $284,676,064 | $16,115,465 | |
| 309 | Zebec Network ZBCN | $0.002935 | 4.51% | -0.26% | 4.51% | $284,351,748 | $15,058,342 | |
| 310 | Mantle Bridged WETH (Mantle) WETH | $3,338 | 5.32% | 3.28% | 5.32% | $279,731,340 | $3,878,833 | |
| 311 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 312 | Legacy Frax Dollar FRAX | $0.9927 | 0.06% | 0.02% | 0.06% | $277,868,971 | $4,529,217 | |
| 313 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 314 | Frax Ether FRXETH | $3,323 | 5.52% | 3.44% | 5.52% | $277,792,199 | $1,298,298 | |
| 315 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 316 | Binance Wrapped BTC BBTC | $95,117 | 2.72% | 4.28% | 2.72% | $274,708,033 | $23,218 | |
| 317 | Stable STABLE | $0.01524 | 4.62% | 0.73% | 4.62% | $273,317,549 | $33,391,238 | |
| 318 | Arweave AR | $4.190 | 9.40% | 2.21% | 9.40% | $273,125,488 | $35,536,808 | |
| 319 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 320 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 321 | Mantle Restaked ETH CMETH | $3,622 | 5.61% | 1.76% | 5.61% | $270,717,370 | $6,625,422 | |
| 322 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 323 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 324 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $4,073 | 5.54% | 1.78% | 5.54% | $268,371,993 | $978,162 | |
| 325 | Merlin Chain MERL | $0.2456 | -1.95% | -1.61% | -1.95% | $267,272,540 | $42,829,937 | |
| 326 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 327 | Monad MON | $0.02465 | 4.70% | -12.32% | 4.70% | $265,768,629 | $140,263,277 | |
| 328 | SwissBorg BORG | $0.2697 | 7.05% | 2.38% | 7.05% | $265,094,791 | $637,441 | |
| 329 | Bybit Staked SOL BBSOL | $164.0 | 2.01% | 4.05% | 2.01% | $263,949,198 | $1,061,655 | |
| 330 | Compound COMP | $27.21 | 4.01% | -1.20% | 4.01% | $262,847,738 | $17,650,234 | |
| 331 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 332 | Helium HNT | $1.410 | 3.28% | -11.58% | 3.28% | $261,097,935 | $5,724,178 | |
| 333 | 币安人生 (BinanceLife) 币安人生 | $0.2574 | 47.24% | 98.60% | 47.24% | $260,651,538 | $204,039,903 | |
| 334 | Ultima ULTIMA | $6,815 | 1.92% | 26.66% | 1.92% | $258,123,063 | $20,805,724 | |
| 335 | Drift Staked SOL DSOL | $169.8 | 2.41% | 4.68% | 2.41% | $257,629,363 | $14,777 | |
| 336 | MimbleWimbleCoin MWC | $23.57 | 1.97% | 1.86% | 1.97% | $256,400,887 | $132,463 | |
| 337 | Superbridge Bridged wstETH (Base) WSTETH | $4,070 | 6.04% | 2.25% | 6.04% | $254,880,005 | $25,340,154 | |
| 338 | Wrapped HYPE WHYPE | $25.85 | 6.08% | -6.16% | 6.08% | $253,983,371 | $81,834,679 | |
| 339 | Staked USDai SUSDAI | $1.063 | 0.05% | 0.09% | 0.05% | $252,610,581 | $2,577,573 | |
| 340 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 341 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 342 | Fluid FLUID | $3.190 | 5.58% | 3.09% | 5.58% | $246,002,073 | $3,916,029 | |
| 343 | BTSE Token BTSE | $1.520 | 2.11% | -2.79% | 2.11% | $245,553,182 | $15,111,998 | |
| 344 | EigenCloud (prev. EigenLayer) EIGEN | $0.4542 | 11.56% | 2.19% | 11.56% | $245,398,256 | $55,894,853 | |
| 345 | BUILDon B | $0.2435 | 16.25% | 10.78% | 16.25% | $243,418,275 | $26,659,565 | |
| 346 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.190 | 1.90% | 3.76% | 1.90% | $242,411,605 | $79,055,868 | |
| 347 | Immutable IMX | $0.2925 | 9.28% | 0.65% | 9.28% | $241,445,165 | $25,688,880 | |
| 348 | Terra Luna Classic LUNC | $0.00004408 | 3.51% | -3.04% | 3.51% | $241,095,299 | $16,684,857 | |
| 349 | RealLink REAL | $0.07828 | 3.50% | 0.14% | 3.50% | $240,612,320 | $7,741,729 | |
| 350 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 351 | eCash XEC | $0.00001202 | 3.35% | -2.24% | 3.35% | $240,151,983 | $5,547,072 | |
| 352 | Walrus WAL | $0.1516 | 0.40% | 3.76% | 0.40% | $239,171,013 | $14,721,068 | |
| 353 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 354 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 355 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 356 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 357 | The Vault Staked SOL VSOL | $164.4 | 2.69% | 4.57% | 2.69% | $230,903,456 | $3,669 | |
| 358 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 359 | Wrapped AVAX WAVAX | $14.71 | 6.72% | 1.49% | 6.72% | $230,058,766 | $272,269,619 | |
| 360 | 1INCH 1INCH | $0.1638 | 8.76% | 1.15% | 8.76% | $229,288,111 | $23,308,394 | |
| 361 | Ape and Pepe APEPE | $0.000001080 | 0.19% | -4.02% | 0.19% | $227,586,522 | $18,401,313 | |
| 362 | Noble USDC USDC.N | $0.9997 | 0.06% | 0.05% | 0.06% | $226,073,049 | $671,655 | |
| 363 | Ethena Staked ENA SENA | $0.2485 | 14.08% | -3.22% | 14.08% | $225,818,475 | $170,527 | |
| 364 | THORChain RUNE | $0.6416 | 6.62% | 7.08% | 6.62% | $225,230,276 | $183,439,643 | |
| 365 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 366 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 367 | Polygon Bridged WBTC (Polygon POS) WBTC | $94,762 | 3.02% | 2.39% | 3.02% | $218,660,523 | $5,824,790 | |
| 368 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 369 | Loaded Lions LION | $0.007130 | 0.82% | -4.46% | 0.82% | $218,493,627 | $1,012,681 | |
| 370 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 371 | USDa USDA | $0.9856 | 0.01% | -0.21% | 0.01% | $217,500,437 | $209,046 | |
| 372 | Axie Infinity AXS | $1.290 | 35.19% | 31.23% | 35.19% | $217,311,554 | $353,811,806 | |
| 373 | Cheems Token CHEEMS | $0.000001060 | 11.08% | 4.24% | 11.08% | $216,874,075 | $2,220,879 | |
| 374 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 375 | AUSD AUSD | $0.9997 | -0.03% | -0.02% | -0.03% | $216,360,275 | $42,275,665 | |
| 376 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 377 | Treehouse ETH TETH | $4,085 | 5.91% | 2.17% | 5.91% | $214,596,055 | $158,441 | |
| 378 | Kraken Wrapped BTC KBTC | $95,016 | 3.39% | 2.36% | 3.39% | $214,513,652 | $520,994 | |
| 379 | ApeCoin APE | $0.2326 | 10.13% | 3.44% | 10.13% | $211,398,016 | $54,789,040 | |
| 380 | WeFi WFI | $2.700 | 3.12% | -1.35% | 3.12% | $210,762,576 | $2,909,839 | |
| 381 | Quantum Resistant Ledger QRL | $2.660 | 1.32% | 9.14% | 1.32% | $208,867,844 | $67,358 | |
| 382 | Blockchain Capital BCAP | $22.88 | -0.22% | -0.22% | -0.22% | $208,485,100 | $0 | |
| 383 | Falcon Finance FF | $0.08866 | 1.67% | -7.33% | 1.67% | $207,463,068 | $99,709,935 | |
| 384 | Wormhole W | $0.03933 | 5.24% | 0.79% | 5.24% | $206,209,148 | $27,115,112 | |
| 385 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 386 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 387 | Kamino KMNO | $0.05539 | -2.69% | -8.15% | -2.69% | $204,397,407 | $10,589,744 | |
| 388 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 389 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 390 | Jito JTO | $0.4685 | 5.80% | 1.09% | 5.80% | $198,722,143 | $22,648,407 | |
| 391 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 392 | Hastra Wrapped YLDS WYLDS | $0.9996 | -0.01% | 0.01% | -0.01% | $197,331,374 | $46,090 | |
| 393 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $196,765,346 | $845,063 | |
| 394 | Savings Dai SDAI | $1.170 | -0.05% | 0.04% | -0.05% | $196,600,585 | $3,000,029 | |
| 395 | PRIME PRIME | $1.011 | -0.01% | 0.13% | -0.01% | $195,503,283 | $103,453 | |
| 396 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 397 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 398 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 399 | OriginTrail TRAC | $0.4312 | 4.78% | -3.13% | 4.78% | $192,972,777 | $14,262,532 | |
| 400 | Legacy Token LGCT | $0.002007 | -75.52% | -87.79% | -75.52% | $192,538,738 | $8,683 |
