Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Mask Network MASK | $2.180 | 0.54% | 0.12% | 0.54% | $218,152,199 | $33,316,319 | |
| 302 | CHEX Token CHEX | $0.2171 | 9.01% | 7.98% | 9.01% | $216,828,733 | $1,548,688 | |
| 303 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 304 | Bybit Staked SOL BBSOL | $136.9 | 0.05% | -4.69% | 0.05% | $215,616,166 | $1,853,832 | |
| 305 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 306 | Oasis ROSE | $0.03199 | -0.51% | -0.23% | -0.51% | $215,151,243 | $9,214,922 | |
| 307 | WhiteRock WHITE | $0.0003299 | -2.32% | -39.74% | -2.32% | $214,451,766 | $752,106 | |
| 308 | VeThor VTHO | $0.002435 | -4.44% | -1.16% | -4.44% | $212,981,655 | $2,667,204 | |
| 309 | GHO GHO | $0.9995 | -0.03% | -0.04% | -0.03% | $212,451,973 | $21,444,331 | |
| 310 | Livepeer LPT | $5.430 | -0.45% | 0.58% | -0.45% | $211,738,226 | $17,839,864 | |
| 311 | aBTC ABTC | $83,931 | -0.43% | 0.66% | -0.43% | $211,533,712 | $307,338 | |
| 312 | Liquid Staked ETH LSETH | $2,114 | -0.12% | 1.89% | -0.12% | $211,048,937 | $36,350 | |
| 313 | BTSE Token BTSE | $1.300 | 0.45% | 22.22% | 0.45% | $210,995,776 | $2,228,496 | |
| 314 | ai16z AI16Z | $0.1913 | 4.71% | -0.67% | 4.71% | $210,693,370 | $38,689,488 | |
| 315 | Stargate Finance STG | $0.2157 | 1.69% | 5.96% | 1.69% | $208,477,540 | $8,720,848 | |
| 316 | USDa USDA | $0.9958 | 0.00% | 0.02% | 0.00% | $207,100,922 | $38,751 | |
| 317 | Osmosis OSMO | $0.2875 | -1.66% | 2.26% | -1.66% | $206,142,822 | $7,775,548 | |
| 318 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 319 | Celo CELO | $0.3636 | 0.78% | 6.98% | 0.78% | $205,542,717 | $14,190,734 | |
| 320 | KOGE KOGE | $59.63 | -0.30% | 31.16% | -0.30% | $202,063,948 | $64,046 | |
| 321 | ORDI ORDI | $9.620 | -1.91% | 4.17% | -1.91% | $201,908,726 | $37,878,643 | |
| 322 | AI Companions AIC | $0.2004 | -3.47% | 0.14% | -3.47% | $200,448,023 | $4,922,430 | |
| 323 | SuperVerse SUPER | $0.4425 | -2.44% | -0.14% | -2.44% | $199,835,512 | $8,488,591 | |
| 324 | Decred DCR | $11.89 | -0.05% | 2.74% | -0.05% | $198,402,310 | $2,774,062 | |
| 325 | Holo HOT | $0.001110 | -2.13% | -2.81% | -2.13% | $197,200,568 | $9,030,953 | |
| 326 | Dog (Bitcoin) DOG | $0.001958 | 0.24% | 3.02% | 0.24% | $195,478,420 | $5,861,411 | |
| 327 | Fluid FLUID | $4.950 | -0.40% | -1.80% | -0.40% | $195,399,135 | $1,158,881 | |
| 328 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 329 | Rollbit Coin RLB | $0.08879 | 0.67% | 7.79% | 0.67% | $194,184,907 | $314,026 | |
| 330 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 331 | DeepBook DEEP | $0.07725 | -3.23% | -16.38% | -3.23% | $193,033,072 | $8,936,261 | |
| 332 | MimbleWimbleCoin MWC | $17.54 | 2.93% | 3.68% | 2.93% | $192,518,709 | $179,074 | |
| 333 | OriginTrail TRAC | $0.3850 | -5.38% | -4.07% | -5.38% | $192,211,070 | $2,882,433 | |
| 334 | Gas GAS | $2.930 | -2.57% | -0.33% | -2.57% | $190,463,729 | $5,770,794 | |
| 335 | Siacoin SC | $0.003360 | -3.38% | 3.25% | -3.38% | $188,409,349 | $22,323,317 | |
| 336 | Frax Share FXS | $2.120 | -1.74% | 29.87% | -1.74% | $188,326,327 | $14,649,918 | |
| 337 | Drift Protocol DRIFT | $0.6427 | 5.88% | 31.64% | 5.88% | $188,039,238 | $56,740,426 | |
| 338 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 339 | Staked Frax Ether SFRXETH | $2,201 | 0.05% | 2.23% | 0.05% | $186,402,138 | $887,423 | |
| 340 | Popcat POPCAT | $0.1898 | -2.48% | -7.93% | -2.48% | $186,099,315 | $29,668,267 | |
| 341 | SwissBorg BORG | $0.1889 | -0.16% | 1.28% | -0.16% | $185,570,950 | $12,471,644 | |
| 342 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 343 | Ravencoin RVN | $0.01236 | -0.76% | -0.52% | -0.76% | $184,667,393 | $8,672,193 | |
| 344 | Moca Network MOCA | $0.09624 | 1.34% | 1.14% | 1.34% | $183,772,431 | $26,786,107 | |
| 345 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 346 | GoMining Token GOMINING | $0.4416 | -1.27% | 3.11% | -1.27% | $181,323,139 | $19,180,888 | |
| 347 | aelf ELF | $0.2452 | -1.81% | -4.24% | -1.81% | $181,279,409 | $15,162,313 | |
| 348 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 349 | Act I The AI Prophecy ACT | $0.1890 | 0.16% | -3.93% | 0.16% | $179,289,292 | $35,403,563 | |
| 350 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 351 | APF coin APFC | $1.049 | -0.97% | -0.02% | -0.97% | $178,605,626 | $3,202,262 | |
| 352 | Trip TRIP | $6.030 | 0.01% | -2.36% | 0.01% | $178,306,882 | $4,718 | |
| 353 | Chia XCH | $12.23 | -4.40% | -7.16% | -4.40% | $177,052,495 | $3,500,122 | |
| 354 | Ripple USD RLUSD | $1.000 | 0.08% | -0.03% | 0.08% | $176,768,130 | $19,967,062 | |
| 355 | Ket KET | $0.1759 | -4.97% | -30.93% | -4.97% | $175,995,925 | $6,700,552 | |
| 356 | BENQI Liquid Staked AVAX SAVAX | $22.50 | 0.78% | -0.70% | 0.78% | $175,900,772 | $1,167,906 | |
| 357 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 358 | Bridged Ether (StarkGate) ETH | $1,971 | -0.05% | 1.67% | -0.05% | $174,871,693 | $935,616 | |
| 359 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 360 | Mog Coin MOG | $0.0000004466 | -2.66% | -2.58% | -2.66% | $174,305,014 | $11,227,586 | |
| 361 | Ankr Network ANKR | $0.01743 | -3.93% | -3.19% | -3.93% | $174,285,957 | $11,650,475 | |
| 362 | Peanut the Squirrel PNUT | $0.1740 | 1.05% | -18.44% | 1.05% | $173,761,109 | $146,175,715 | |
| 363 | yearn.finance YFI | $5,129 | -0.96% | 0.69% | -0.96% | $173,111,505 | $25,126,448 | |
| 364 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 365 | RedStone RED | $0.6182 | -6.43% | 12.91% | -6.43% | $172,562,245 | $59,706,547 | |
| 366 | AgentFun.AI AGENTFUN | $1.710 | -1.87% | -7.04% | -1.87% | $171,013,772 | $6,153 | |
| 367 | cat in a dogs world MEW | $0.001924 | -0.84% | 0.01% | -0.84% | $170,952,762 | $15,248,645 | |
| 368 | NEM XEM | $0.01897 | -1.57% | -3.07% | -1.57% | $170,652,527 | $18,733,010 | |
| 369 | Orca ORCA | $3.050 | 94.13% | 97.80% | 94.13% | $170,570,641 | $962,017,464 | |
| 370 | Resolv wstUSR WSTUSR | $1.071 | 0.00% | 2.74% | 0.00% | $169,967,120 | $20 | |
| 371 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 372 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 373 | Threshold Network T | $0.01648 | -1.04% | -2.56% | -1.04% | $166,871,070 | $7,825,561 | |
| 374 | Global Dollar USDG | $0.9999 | 0.01% | -0.04% | 0.01% | $165,838,024 | $99,885 | |
| 375 | Convex Finance CVX | $2.020 | 0.65% | 0.94% | 0.65% | $165,187,446 | $15,493,777 | |
| 376 | Treehouse ETH TETH | $2,364 | 0.03% | 1.75% | 0.03% | $164,994,882 | $492,398 | |
| 377 | Sun Token SUN | $0.01678 | -1.44% | 4.23% | -1.44% | $164,853,522 | $44,143,119 | |
| 378 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 379 | UXLINK UXLINK | $0.4842 | -1.86% | 7.62% | -1.86% | $163,749,345 | $29,426,916 | |
| 380 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 381 | WOO WOO | $0.08533 | -1.03% | 0.27% | -1.03% | $163,605,984 | $9,250,030 | |
| 382 | Enjin Coin ENJ | $0.08987 | -0.87% | -2.02% | -0.87% | $163,373,343 | $14,787,990 | |
| 383 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 384 | Hivemapper HONEY | $0.03939 | 2.94% | -0.36% | 2.94% | $162,798,401 | $1,137,652 | |
| 385 | IoTeX IOTX | $0.01716 | -1.89% | -5.46% | -1.89% | $162,079,147 | $7,375,202 | |
| 386 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 387 | SKALE SKL | $0.02776 | -0.92% | 3.80% | -0.92% | $160,262,961 | $25,961,371 | |
| 388 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 389 | CoinEx CET | $0.05915 | 0.56% | -0.43% | 0.56% | $160,213,207 | $80,353 | |
| 390 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 391 | EthereumPoW ETHW | $1.460 | 1.19% | 1.47% | 1.19% | $158,687,213 | $3,919,527 | |
| 392 | Magic Eden ME | $1.190 | 7.91% | 8.60% | 7.91% | $158,666,902 | $43,970,135 | |
| 393 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 394 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 395 | Comedian BAN | $0.1638 | 15.41% | 129.83% | 15.41% | $157,626,698 | $124,623,705 | |
| 396 | ZetaChain ZETA | $0.2154 | 0.63% | 2.34% | 0.63% | $157,619,364 | $7,442,995 | |
| 397 | Constellation DAG | $0.04442 | 0.79% | -4.94% | 0.79% | $157,530,531 | $1,863,637 | |
| 398 | Tribe TRIBE | $0.3449 | -0.47% | -3.75% | -0.47% | $156,927,277 | $56,696 | |
| 399 | Renzo Restaked LST PZETH | $4,117 | 5.86% | -11.36% | 5.86% | $156,840,622 | $234,093 | |
| 400 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 |
