Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Zebec Network ZBCN | $0.002941 | 0.92% | 4.64% | 0.92% | $288,069,972 | $13,849,871 | |
| 302 | Raydium RAY | $1.043 | 5.36% | -13.58% | 5.36% | $280,820,272 | $35,740,871 | |
| 303 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 304 | Sonic S | $0.07362 | 1.56% | -13.80% | 1.56% | $278,495,743 | $27,498,709 | |
| 305 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 306 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 307 | Legacy Frax Dollar FRAX | $0.9935 | -0.08% | -0.05% | -0.08% | $274,501,653 | $5,645,986 | |
| 308 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,265 | 1.27% | -9.60% | 1.27% | $273,989,984 | $2,285,664 | |
| 309 | Aster Staked BNB ASBNB | $945.7 | 2.10% | -5.06% | 2.10% | $271,551,284 | $156,660 | |
| 310 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 311 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 312 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 313 | Gate Wrapped BTC GTBTC | $90,005 | 0.32% | -7.31% | 0.32% | $269,423,168 | $593,837 | |
| 314 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 315 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,005 | 1.37% | -9.86% | 1.37% | $266,506,345 | $14,592,039 | |
| 316 | Onyxcoin XCN | $0.007232 | -3.30% | -17.27% | -3.30% | $266,169,104 | $27,817,047 | |
| 317 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 318 | Plasma XPL | $0.1285 | 3.23% | -17.61% | 3.23% | $265,278,189 | $86,167,097 | |
| 319 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 320 | NEO NEO | $3.710 | 0.94% | -7.53% | 0.94% | $262,086,415 | $10,244,888 | |
| 321 | ZKsync ZK | $0.03052 | 0.90% | -17.13% | 0.90% | $260,768,196 | $23,387,398 | |
| 322 | Staked USDai SUSDAI | $1.063 | -0.08% | 0.00% | -0.08% | $258,702,257 | $2,852,897 | |
| 323 | Binance Wrapped BTC BBTC | $89,456 | 0.28% | -7.51% | 0.28% | $258,425,728 | $24,766 | |
| 324 | MimbleWimbleCoin MWC | $22.93 | 0.00% | -1.62% | 0.00% | $253,051,181 | $124,983 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $3,003 | 1.48% | -9.64% | 1.48% | $251,426,611 | $5,781,711 | |
| 326 | Frax Ether FRXETH | $2,993 | 1.26% | -9.70% | 1.26% | $249,816,581 | $1,066,538 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | Seeker SKR | $0.04395 | 262.94% | 0.00% | 262.94% | $247,765,944 | $236,749,949 | |
| 329 | Kraken Wrapped BTC KBTC | $89,710 | 0.58% | -6.86% | 0.58% | $247,406,661 | $455,644 | |
| 330 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 331 | BTSE Token BTSE | $1.510 | -0.24% | 1.68% | -0.24% | $245,635,371 | $11,882,615 | |
| 332 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,685 | 1.34% | -9.78% | 1.34% | $244,754,674 | $2,044,182 | |
| 333 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 334 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.74% | -0.67% | -0.74% | $240,218,588 | $29,910,555 | |
| 335 | Arweave AR | $3.660 | -0.44% | -9.88% | -0.44% | $239,506,229 | $26,344,283 | |
| 336 | Mantle Restaked ETH CMETH | $3,254 | 1.45% | -9.60% | 1.45% | $239,146,332 | $10,918,286 | |
| 337 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 338 | Golem GLM | $0.2365 | 0.68% | -24.27% | 0.68% | $237,224,916 | $17,047,605 | |
| 339 | Compound COMP | $24.26 | -2.08% | -10.31% | -2.08% | $234,504,435 | $12,355,780 | |
| 340 | Bybit Staked SOL BBSOL | $146.8 | 2.24% | -10.21% | 2.24% | $234,390,188 | $481,667 | |
| 341 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 342 | Helium HNT | $1.250 | 2.24% | -8.55% | 2.24% | $233,159,893 | $5,007,432 | |
| 343 | WeFi WFI | $2.950 | -0.67% | 6.95% | -0.67% | $231,817,100 | $3,456,691 | |
| 344 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 345 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 346 | Drift Staked SOL DSOL | $151.7 | 2.67% | -9.94% | 2.67% | $230,415,775 | $27,026 | |
| 347 | Superbridge Bridged wstETH (Base) WSTETH | $3,676 | 1.29% | -9.79% | 1.29% | $230,266,265 | $1,873,149 | |
| 348 | Staked Cap USD STCUSD | $1.046 | -1.25% | 1.66% | -1.25% | $229,816,775 | $8 | |
| 349 | Ape and Pepe APEPE | $0.000001090 | 3.92% | 0.02% | 3.92% | $228,435,557 | $20,355,978 | |
| 350 | RealLink REAL | $0.07397 | 1.56% | -7.58% | 1.56% | $228,126,370 | $7,146,428 | |
| 351 | SwissBorg BORG | $0.2301 | -1.01% | -13.15% | -1.01% | $225,981,137 | $570,002 | |
| 352 | Ultima ULTIMA | $5,947 | 0.02% | -14.66% | 0.02% | $224,916,318 | $15,333,440 | |
| 353 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 354 | Quantum Resistant Ledger QRL | $2.830 | 1.27% | 2.23% | 1.27% | $222,649,460 | $94,401 | |
| 355 | Vision VSN | $0.06233 | -5.31% | -29.79% | -5.31% | $222,425,282 | $10,604,105 | |
| 356 | Noble USDC USDC.N | $1.000 | 0.05% | -0.03% | 0.05% | $222,152,086 | $458,195 | |
| 357 | StarkGate Bridged USDC (Starknet) USDC | $0.9998 | 0.01% | 0.02% | 0.01% | $221,504,467 | $1,490,649 | |
| 358 | YLDS YLDS | $0.9997 | 0.00% | -0.05% | 0.00% | $219,187,050 | $1,166,117 | |
| 359 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 360 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 361 | USDa USDA | $0.9841 | 0.07% | -0.34% | 0.07% | $217,181,638 | $16,258 | |
| 362 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 363 | AUSD AUSD | $0.9996 | 0.01% | 0.01% | 0.01% | $216,405,795 | $49,718,595 | |
| 364 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 365 | Immutable IMX | $0.2575 | 7.40% | -8.39% | 7.40% | $213,347,162 | $28,494,301 | |
| 366 | eCash XEC | $0.00001061 | 0.74% | -9.72% | 0.74% | $211,863,287 | $3,745,028 | |
| 367 | THORChain RUNE | $0.5992 | 0.20% | -11.41% | 0.20% | $210,317,941 | $91,505,774 | |
| 368 | Terra Luna Classic LUNC | $0.00003842 | 0.67% | -10.88% | 0.67% | $209,868,208 | $11,896,425 | |
| 369 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $209,330,876 | $0 | |
| 370 | The Vault Staked SOL VSOL | $147.2 | 2.73% | -10.25% | 2.73% | $209,238,878 | $29,667 | |
| 371 | Hastra Wrapped YLDS WYLDS | $0.9997 | 0.00% | -0.02% | 0.00% | $208,880,695 | $48,370 | |
| 372 | Blockchain Capital BCAP | $22.86 | 0.00% | -0.09% | 0.00% | $208,302,857 | $0 | |
| 373 | PRIME PRIME | $1.013 | 0.03% | 0.12% | 0.03% | $206,948,471 | $733,647 | |
| 374 | Walrus WAL | $0.1307 | -0.97% | -15.52% | -0.97% | $206,332,198 | $11,084,431 | |
| 375 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 376 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,713 | 0.98% | -6.76% | 0.98% | $205,005,434 | $6,117,653 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 379 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 380 | BUILDon B | $0.2020 | 0.98% | -19.04% | 0.98% | $201,987,026 | $6,150,745 | |
| 381 | 1INCH 1INCH | $0.1441 | 0.73% | -9.59% | 0.73% | $201,792,066 | $13,155,488 | |
| 382 | Kite KITE | $0.1120 | 6.75% | 17.86% | 6.75% | $201,779,093 | $45,774,686 | |
| 383 | Monad MON | $0.01865 | 1.64% | -17.49% | 1.64% | $201,713,358 | $132,095,129 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | Fluid FLUID | $2.550 | -1.37% | -19.88% | -1.37% | $197,973,686 | $5,510,127 | |
| 386 | Falcon Finance FF | $0.08457 | -1.63% | -4.42% | -1.63% | $197,961,302 | $122,127,956 | |
| 387 | Wrapped AVAX WAVAX | $12.43 | 2.30% | -13.27% | 2.30% | $195,326,905 | $120,082,205 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 391 | Savings Dai SDAI | $1.170 | 0.06% | 0.08% | 0.06% | $193,388,035 | $1,801,503 | |
| 392 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 393 | Kamino KMNO | $0.05125 | -0.60% | -8.75% | -0.60% | $192,286,305 | $6,368,844 | |
| 394 | Convex Finance CVX | $2.100 | 2.30% | 3.14% | 2.30% | $191,915,352 | $16,558,849 | |
| 395 | Treehouse ETH TETH | $3,694 | 1.44% | -9.61% | 1.44% | $191,121,202 | $237,814 | |
| 396 | Wrapped HYPE WHYPE | $22.05 | 5.15% | -11.47% | 5.15% | $190,447,698 | $57,669,374 | |
| 397 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 398 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 399 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 400 | Resolv Liquidity Provider Token RLP | $1.280 | 0.29% | 0.15% | 0.29% | $186,607,328 | $431,082 |
