Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Monad MON | $0.02641 | -0.90% | -0.06% | -0.90% | $286,636,997 | $143,756,621 | |
| 302 | ZKsync ZK | $0.03327 | 0.07% | -10.89% | 0.07% | $284,988,887 | $23,535,257 | |
| 303 | Zebec Network ZBCN | $0.002963 | 6.38% | 4.02% | 6.38% | $284,066,347 | $12,080,370 | |
| 304 | Aster Staked BNB ASBNB | $943.5 | 2.59% | -0.72% | 2.59% | $283,752,230 | $109,343 | |
| 305 | Resolv USR USR | $1.001 | 0.12% | -0.02% | 0.12% | $281,397,056 | $481,405 | |
| 306 | Legacy Frax Dollar FRAX | $0.9937 | 0.01% | -0.09% | 0.01% | $278,587,606 | $1,340,986 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Gate Wrapped BTC GTBTC | $92,608 | 2.57% | 0.58% | 2.57% | $277,826,382 | $138,379 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 311 | Wrapped HYPE WHYPE | $29.57 | 4.42% | -10.93% | 4.42% | $275,690,591 | $119,754,316 | |
| 312 | Mantle Bridged WETH (Mantle) WETH | $3,247 | 1.70% | 2.79% | 1.70% | $271,923,447 | $3,758,562 | |
| 313 | Resolv wstUSR WSTUSR | $1.120 | -0.08% | -0.08% | -0.08% | $271,325,060 | $442,039 | |
| 314 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 315 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 316 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 317 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 318 | Binance Wrapped BTC BBTC | $92,620 | 2.54% | 1.50% | 2.54% | $268,690,574 | $40,826 | |
| 319 | Falcon Finance FF | $0.1143 | 2.97% | -1.60% | 2.97% | $267,578,068 | $17,551,675 | |
| 320 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 321 | Undeads Games UDS | $2.590 | 1.41% | -0.13% | 1.41% | $265,046,461 | $1,231,208 | |
| 322 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,237 | $0 | |
| 323 | Arweave AR | $4.030 | 2.95% | -3.21% | 2.95% | $263,897,784 | $18,182,640 | |
| 324 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.088 | 0.01% | 0.07% | 0.01% | $262,982,500 | $0 | |
| 325 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 326 | Fluid FLUID | $3.280 | 2.56% | -2.49% | 2.56% | $254,135,214 | $4,210,134 | |
| 327 | Audiera BEAT | $1.810 | 15.57% | 88.00% | 15.57% | $252,514,601 | $42,277,147 | |
| 328 | Fasttoken FTN | $0.5779 | 8.38% | -13.72% | 8.38% | $250,369,662 | $1,742,780 | |
| 329 | Terra Luna Classic LUNC | $0.00004562 | -22.75% | 42.38% | -22.75% | $250,254,292 | $154,697,247 | |
| 330 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 331 | Wrapped AVAX WAVAX | $13.67 | 1.80% | -5.52% | 1.80% | $246,829,186 | $84,387,069 | |
| 332 | Ethena Staked ENA SENA | $0.2651 | 3.58% | -7.52% | 3.58% | $246,812,321 | $496,639 | |
| 333 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 334 | 1INCH 1INCH | $0.1753 | 3.88% | -8.04% | 3.88% | $245,556,329 | $13,199,464 | |
| 335 | RealLink REAL | $0.08088 | 2.80% | 1.69% | 2.80% | $244,762,857 | $6,828,778 | |
| 336 | Walrus WAL | $0.1579 | 2.53% | 0.82% | 2.53% | $243,695,230 | $8,941,361 | |
| 337 | Stable STABLE | $0.01348 | -25.52% | 0.00% | -25.52% | $241,632,607 | $258,412,431 | |
| 338 | Ape and Pepe APEPE | $0.000001150 | 0.59% | -22.45% | 0.59% | $240,842,559 | $28,840,061 | |
| 339 | Kinesis Silver KAG | $64.63 | 4.29% | 12.24% | 4.29% | $240,536,966 | $964,809 | |
| 340 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 341 | Bybit Staked SOL BBSOL | $155.1 | 5.38% | -0.22% | 5.38% | $239,185,343 | $2,226,144 | |
| 342 | Treehouse ETH TETH | $3,976 | 0.99% | 2.81% | 0.99% | $239,027,151 | $1,273,246 | |
| 343 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 344 | BUILDon B | $0.2366 | 0.41% | -1.11% | 0.41% | $236,859,468 | $15,996,948 | |
| 345 | Drift Staked SOL DSOL | $160.3 | 5.49% | 0.09% | 5.49% | $236,345,519 | $152,979 | |
| 346 | THORChain RUNE | $0.6730 | 1.22% | 0.11% | 1.22% | $236,163,746 | $54,085,927 | |
| 347 | Noble USDC USDC.N | $1.001 | 0.45% | -0.27% | 0.45% | $233,773,178 | $4,944,701 | |
| 348 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 349 | eCash XEC | $0.00001162 | 1.25% | -3.25% | 1.25% | $231,823,446 | $5,954,744 | |
| 350 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 351 | EigenCloud (prev. EigenLayer) EIGEN | $0.4735 | 3.30% | -15.23% | 3.30% | $231,545,030 | $46,993,163 | |
| 352 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 353 | Immutable IMX | $0.2821 | 1.64% | -6.69% | 1.64% | $229,663,691 | $18,025,934 | |
| 354 | OriginTrail TRAC | $0.5113 | 0.47% | -9.57% | 0.47% | $228,690,469 | $3,412,861 | |
| 355 | Zora ZORA | $0.05052 | 2.90% | 2.35% | 2.90% | $226,119,542 | $36,659,743 | |
| 356 | Loaded Lions LION | $0.007371 | 3.38% | -2.78% | 3.38% | $225,816,601 | $948,466 | |
| 357 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 358 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,267 | 2.24% | 0.46% | 2.24% | $221,080,092 | $5,225,034 | |
| 359 | USDa USDA | $0.9919 | -0.01% | -0.03% | -0.01% | $220,829,686 | $30 | |
| 360 | MultiversX EGLD | $7.620 | -0.26% | 2.40% | -0.26% | $220,207,098 | $10,133,982 | |
| 361 | Staked USDai SUSDAI | $1.057 | 0.05% | 0.25% | 0.05% | $218,498,430 | $8,922,970 | |
| 362 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 363 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 364 | Savings Dai SDAI | $1.170 | -0.02% | 0.02% | -0.02% | $218,077,527 | $148,174 | |
| 365 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | 3.31% | 1.28% | 3.31% | $217,560,632 | $2,983,307 | |
| 366 | Golem GLM | $0.2172 | -2.87% | -3.74% | -2.87% | $217,133,806 | $15,271,771 | |
| 367 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 368 | Cheems Token CHEEMS | $0.000001060 | -2.75% | -4.92% | -2.75% | $216,495,069 | $1,705,265 | |
| 369 | AUSD AUSD | $1.000 | 0.03% | -0.01% | 0.03% | $216,445,796 | $34,413,771 | |
| 370 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 371 | Kamino KMNO | $0.06243 | 1.47% | 1.69% | 1.47% | $214,824,474 | $14,227,485 | |
| 372 | ApeCoin APE | $0.2343 | 3.67% | -1.35% | 3.67% | $212,875,236 | $23,231,726 | |
| 373 | Blockchain Capital BCAP | $23.15 | 0.00% | -0.13% | 0.00% | $210,945,370 | $0 | |
| 374 | Satoshi Stablecoin SATUSD | $0.9955 | 0.05% | 0.01% | 0.05% | $207,619,796 | $28,841 | |
| 375 | Reserve Rights RSR | $0.003361 | 14.70% | -0.73% | 14.70% | $207,147,136 | $37,972,826 | |
| 376 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 377 | Onyxcoin XCN | $0.005648 | 10.04% | 12.98% | 10.04% | $205,403,995 | $46,784,573 | |
| 378 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 379 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 380 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 381 | Aethir ATH | $0.01276 | -0.17% | -7.73% | -0.17% | $200,630,282 | $11,849,547 | |
| 382 | Wormhole W | $0.03919 | 0.14% | -7.56% | 0.14% | $199,704,633 | $24,328,773 | |
| 383 | BTSE Token BTSE | $1.230 | -1.15% | 3.72% | -1.15% | $198,862,324 | $4,097,328 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | 0G 0G | $0.9287 | -1.92% | -18.36% | -1.92% | $197,965,560 | $18,939,539 | |
| 386 | Lombard BARD | $0.8687 | 4.21% | 5.28% | 4.21% | $195,570,843 | $202,451,967 | |
| 387 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.01% | -0.06% | 0.01% | $195,405,204 | $654,017 | |
| 388 | MX MX | $2.110 | -0.26% | -1.54% | -0.26% | $195,341,979 | $21,683,357 | |
| 389 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 390 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 391 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 392 | Legacy Token LGCT | $0.3405 | -18.18% | -40.92% | -18.18% | $192,538,738 | $416,757 | |
| 393 | Staked Frax Ether SFRXETH | $3,673 | 1.03% | 2.67% | 1.03% | $192,394,231 | $185,566 | |
| 394 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 395 | cWBTC CWBTC | $1,856 | 2.34% | 0.37% | 2.34% | $187,846,918 | $0 | |
| 396 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 397 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 398 | Solv Protocol Staked BTC XSOLVBTC | $92,002 | 2.69% | 0.21% | 2.69% | $186,531,309 | $1,202 | |
| 399 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 400 | WeFi WFI | $2.420 | 1.74% | 4.58% | 1.74% | $184,321,852 | $4,372,823 |
