Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 302 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 303 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 304 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,933 | 0.19% | -1.44% | 0.19% | $268,979,852 | $2,695,764 | |
| 305 | ZKsync ZK | $0.03129 | 8.20% | 11.73% | 8.20% | $268,426,633 | $41,648,627 | |
| 306 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 307 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 308 | SwissBorg BORG | $0.2685 | 0.38% | 1.20% | 0.38% | $263,724,653 | $239,063 | |
| 309 | NEO NEO | $3.710 | 5.85% | 4.21% | 5.85% | $263,677,348 | $19,662,104 | |
| 310 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.00% | 0.06% | 0.00% | $263,341,153 | $0 | |
| 311 | Gate Wrapped BTC GTBTC | $87,764 | 0.17% | -0.86% | 0.17% | $263,212,218 | $19,393 | |
| 312 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 313 | Wrapped HYPE WHYPE | $25.86 | 1.37% | 4.72% | 1.37% | $259,894,203 | $42,384,721 | |
| 314 | Compound COMP | $26.74 | 2.74% | 9.01% | 2.74% | $259,083,738 | $10,590,751 | |
| 315 | Aster Staked BNB ASBNB | $891.6 | 0.95% | -1.24% | 0.95% | $257,680,614 | $96,507 | |
| 316 | MimbleWimbleCoin MWC | $23.34 | 1.06% | -1.11% | 1.06% | $257,394,104 | $138,339 | |
| 317 | Stable STABLE | $0.01410 | 17.85% | 11.61% | 17.85% | $255,538,612 | $47,654,610 | |
| 318 | Vaulta A | $0.1576 | 5.01% | -5.77% | 5.01% | $254,781,461 | $20,073,860 | |
| 319 | Binance Wrapped BTC BBTC | $86,890 | 0.19% | -0.48% | 0.19% | $253,247,054 | $1,290 | |
| 320 | LayerZero ZRO | $1.250 | 0.56% | -6.93% | 0.56% | $253,035,394 | $14,043,668 | |
| 321 | Wrapped STX (Velar) WSTX | $0.2524 | 1.68% | -1.59% | 1.68% | $252,360,156 | $169 | |
| 322 | Zebec Network ZBCN | $0.002586 | -1.78% | -13.26% | -1.78% | $250,759,237 | $5,641,806 | |
| 323 | BTSE Token BTSE | $1.540 | 2.74% | 14.54% | 2.74% | $249,410,814 | $10,337,419 | |
| 324 | Monad MON | $0.02295 | -2.49% | 21.28% | -2.49% | $248,925,835 | $93,603,153 | |
| 325 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 326 | Raydium RAY | $0.9219 | 2.64% | 0.44% | 2.64% | $248,002,162 | $12,087,111 | |
| 327 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 328 | Mantle Bridged WETH (Mantle) WETH | $2,935 | 0.48% | -1.48% | 0.48% | $245,227,456 | $344,983 | |
| 329 | Staked USDai SUSDAI | $1.060 | 0.06% | 0.14% | 0.06% | $241,210,507 | $3,897,995 | |
| 330 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 331 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 332 | Arweave AR | $3.610 | 6.49% | 2.05% | 6.49% | $237,179,681 | $15,742,372 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,585 | 0.25% | -1.40% | 0.25% | $234,526,140 | $458,019 | |
| 334 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 335 | Quantum Resistant Ledger QRL | $2.940 | -8.94% | 41.78% | -8.94% | $232,486,272 | $589,361 | |
| 336 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 337 | Ape and Pepe APEPE | $0.000001100 | -2.19% | -6.71% | -2.19% | $230,738,152 | $11,207,904 | |
| 338 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 339 | Undeads Games UDS | $2.260 | -2.72% | -6.88% | -2.72% | $230,534,523 | $998,870 | |
| 340 | Decentraland MANA | $0.1197 | 2.44% | -8.12% | 2.44% | $230,393,325 | $11,493,250 | |
| 341 | Noble USDC USDC.N | $0.9993 | -0.08% | 0.01% | -0.08% | $229,982,923 | $712,560 | |
| 342 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.02% | 0.07% | 0.02% | $226,633,657 | $27,661,181 | |
| 343 | RealLink REAL | $0.07415 | -0.52% | -0.26% | -0.52% | $226,033,849 | $6,724,568 | |
| 344 | Superbridge Bridged wstETH (Base) WSTETH | $3,588 | 0.30% | -1.62% | 0.30% | $224,682,072 | $5,978,883 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | Falcon Finance FF | $0.09543 | -0.73% | 0.72% | -0.73% | $223,203,708 | $6,845,587 | |
| 347 | Terra Luna Classic LUNC | $0.00004068 | 0.05% | 0.95% | 0.05% | $222,528,380 | $15,925,431 | |
| 348 | USDa USDA | $0.9913 | 0.14% | -0.04% | 0.14% | $220,671,074 | $1,101 | |
| 349 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 350 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 351 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 352 | Bybit Staked SOL BBSOL | $139.5 | 1.52% | -1.66% | 1.52% | $217,292,136 | $320,798 | |
| 353 | Drift Staked SOL DSOL | $144.2 | 1.17% | -1.52% | 1.17% | $217,283,658 | $20,613 | |
| 354 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 355 | AUSD AUSD | $0.9994 | 0.00% | 0.00% | 0.00% | $216,350,815 | $37,738,097 | |
| 356 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 357 | WeFi WFI | $2.780 | 0.87% | 4.43% | 0.87% | $214,234,057 | $97,575 | |
| 358 | 0G 0G | $1.004 | 2.40% | 24.69% | 2.40% | $213,503,384 | $41,480,815 | |
| 359 | eCash XEC | $0.00001062 | 1.78% | 0.64% | 1.78% | $212,020,070 | $3,941,593 | |
| 360 | Savings Dai SDAI | $1.170 | 0.02% | 0.03% | 0.02% | $211,141,137 | $349 | |
| 361 | Blockchain Capital BCAP | $22.94 | 0.00% | -0.30% | 0.00% | $209,031,826 | $0 | |
| 362 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,418 | 0.18% | -0.75% | 0.18% | $207,607,463 | $1,090,232 | |
| 363 | 1INCH 1INCH | $0.1480 | 1.33% | -5.54% | 1.33% | $207,305,447 | $7,700,387 | |
| 364 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 365 | Loaded Lions LION | $0.006710 | -0.20% | -2.52% | -0.20% | $205,619,684 | $760,781 | |
| 366 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 367 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 368 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 369 | Golem GLM | $0.2009 | 2.46% | -2.02% | 2.46% | $200,676,969 | $3,758,339 | |
| 370 | Cheems Token CHEEMS | $0.0000009803 | 8.17% | 0.05% | 8.17% | $200,026,928 | $2,055,731 | |
| 371 | Wrapped AVAX WAVAX | $12.57 | 1.88% | 2.54% | 1.88% | $199,180,622 | $72,865,918 | |
| 372 | Fluid FLUID | $2.580 | 2.28% | -3.87% | 2.28% | $198,976,805 | $6,412,580 | |
| 373 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Immutable IMX | $0.2365 | 0.82% | 2.52% | 0.82% | $195,297,277 | $11,631,258 | |
| 376 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 377 | THORChain RUNE | $0.5560 | 1.29% | -3.50% | 1.29% | $195,155,371 | $32,633,088 | |
| 378 | EigenCloud (prev. EigenLayer) EIGEN | $0.3925 | 1.01% | -1.82% | 1.01% | $194,093,701 | $20,654,283 | |
| 379 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 380 | Ethena Staked ENA SENA | $0.2169 | 0.08% | 2.84% | 0.08% | $193,361,892 | $152,316 | |
| 381 | Ultima ULTIMA | $5,103 | -2.82% | -7.14% | -2.82% | $192,766,842 | $11,905,283 | |
| 382 | Legacy Token LGCT | $0.03114 | -7.98% | -71.86% | -7.98% | $192,538,738 | $357,159 | |
| 383 | Treehouse ETH TETH | $3,600 | 0.26% | -1.65% | 0.26% | $192,307,476 | $82,852 | |
| 384 | Flow FLOW | $0.1176 | -31.89% | -32.75% | -31.89% | $191,777,841 | $241,085,548 | |
| 385 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 386 | MX MX | $2.040 | 0.58% | 0.33% | 0.58% | $189,095,677 | $16,491,887 | |
| 387 | Walrus WAL | $0.1219 | 2.60% | -5.52% | 2.60% | $188,190,797 | $6,801,302 | |
| 388 | InfiniFi USD IUSD | $0.9984 | -0.11% | -0.16% | -0.11% | $187,840,325 | $64,720 | |
| 389 | ApeCoin APE | $0.2067 | 1.63% | 0.29% | 1.63% | $187,825,476 | $9,981,196 | |
| 390 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 391 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 392 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 393 | Staked Cap USD STCUSD | $1.040 | 0.09% | 0.14% | 0.09% | $184,320,632 | $8 | |
| 394 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 395 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 396 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 397 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 398 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 399 | MultiversX EGLD | $6.240 | 1.80% | -6.26% | 1.80% | $180,798,144 | $6,744,945 | |
| 400 | Wormhole W | $0.03492 | 1.28% | -1.34% | 1.28% | $180,526,990 | $10,244,210 |
