Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 302 | Theta Network THETA | $0.2736 | 1.28% | 1.01% | 1.28% | $275,254,718 | $12,694,610 | |
| 303 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,977 | 0.47% | 0.41% | 0.47% | $271,989,666 | $6,156,654 | |
| 304 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 305 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 306 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 307 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 308 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 309 | Audiera BEAT | $1.890 | -30.61% | -43.76% | -30.61% | $264,248,296 | $71,579,038 | |
| 310 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 311 | Gate Wrapped BTC GTBTC | $87,940 | 0.02% | 0.24% | 0.02% | $263,883,182 | $27,842 | |
| 312 | Vaulta A | $0.1626 | 3.95% | 1.01% | 3.95% | $263,708,406 | $24,454,998 | |
| 313 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.03% | 0.06% | 0.03% | $263,417,524 | $0 | |
| 314 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 315 | Aster Staked BNB ASBNB | $905.3 | 0.23% | 0.36% | 0.23% | $262,515,856 | $202,144 | |
| 316 | NEO NEO | $3.710 | -0.65% | 4.99% | -0.65% | $261,506,879 | $14,140,363 | |
| 317 | Wrapped STX (Velar) WSTX | $0.2604 | -0.98% | 7.83% | -0.98% | $260,363,091 | $964 | |
| 318 | Undeads Games UDS | $2.500 | 2.24% | 5.96% | 2.24% | $255,888,473 | $1,026,393 | |
| 319 | ZKsync ZK | $0.02977 | -0.54% | 7.78% | -0.54% | $255,616,069 | $14,246,068 | |
| 320 | Binance Wrapped BTC BBTC | $87,852 | 0.74% | 0.76% | 0.74% | $254,752,384 | $3,964 | |
| 321 | LayerZero ZRO | $1.240 | -1.29% | -3.39% | -1.29% | $251,815,741 | $17,659,455 | |
| 322 | MimbleWimbleCoin MWC | $23.01 | 1.87% | -1.18% | 1.87% | $251,710,685 | $149,099 | |
| 323 | Mantle Bridged WETH (Mantle) WETH | $2,971 | 0.75% | 0.28% | 0.75% | $248,599,406 | $1,665,849 | |
| 324 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 325 | Compound COMP | $25.65 | -1.25% | 5.27% | -1.25% | $247,821,991 | $18,371,859 | |
| 326 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 327 | Staked USDai SUSDAI | $1.060 | -0.02% | 0.05% | -0.02% | $245,337,826 | $1,154,245 | |
| 328 | BTSE Token BTSE | $1.510 | -1.06% | 12.47% | -1.06% | $244,572,903 | $9,611,427 | |
| 329 | Stable STABLE | $0.01365 | 1.87% | 42.84% | 1.87% | $244,484,907 | $38,183,936 | |
| 330 | Raydium RAY | $0.9050 | -2.18% | 0.22% | -2.18% | $243,119,045 | $18,203,950 | |
| 331 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 332 | SwissBorg BORG | $0.2437 | -5.05% | -7.07% | -5.05% | $238,871,658 | $765,083 | |
| 333 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 334 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,638 | 0.46% | 0.31% | 0.46% | $237,822,010 | $664,795 | |
| 335 | Kraken Wrapped BTC KBTC | $87,865 | 0.34% | 0.32% | 0.34% | $237,102,210 | $318,228 | |
| 336 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 337 | Decentraland MANA | $0.1209 | -2.89% | -0.23% | -2.89% | $232,091,482 | $18,303,808 | |
| 338 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 339 | Monad MON | $0.02145 | -4.79% | 4.67% | -4.79% | $231,429,663 | $116,594,611 | |
| 340 | Arweave AR | $3.530 | -2.51% | 4.57% | -2.51% | $231,025,006 | $20,480,762 | |
| 341 | Quantum Resistant Ledger QRL | $2.970 | 1.51% | 40.05% | 1.51% | $231,015,933 | $94,448 | |
| 342 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,633 | 0.44% | 0.32% | 0.44% | $227,536,005 | $8,210,094 | |
| 344 | RealLink REAL | $0.07425 | -0.15% | -0.09% | -0.15% | $226,584,404 | $6,711,212 | |
| 345 | Noble USDC USDC.N | $1.000 | -0.09% | 0.04% | -0.09% | $225,817,319 | $597,650 | |
| 346 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.06% | 0.02% | -0.06% | $224,878,999 | $42,796,133 | |
| 347 | Zebec Network ZBCN | $0.002316 | -6.35% | -18.36% | -6.35% | $224,429,161 | $11,740,662 | |
| 348 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 349 | Ape and Pepe APEPE | $0.000001060 | 0.29% | -6.78% | 0.29% | $223,108,044 | $17,899,753 | |
| 350 | Bybit Staked SOL BBSOL | $139.6 | -0.81% | 0.02% | -0.81% | $222,458,505 | $598,297 | |
| 351 | USDa USDA | $0.9897 | 0.05% | -0.02% | 0.05% | $220,105,082 | $105,461 | |
| 352 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 353 | Drift Staked SOL DSOL | $144.5 | -0.89% | 0.09% | -0.89% | $218,636,633 | $17,885 | |
| 354 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 355 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 356 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 357 | AUSD AUSD | $0.9994 | 0.00% | -0.04% | 0.00% | $216,303,286 | $44,927,418 | |
| 358 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 359 | WeFi WFI | $2.780 | 2.80% | 2.68% | 2.80% | $214,659,545 | $4,167,299 | |
| 360 | eCash XEC | $0.00001059 | -0.49% | 3.01% | -0.49% | $211,399,534 | $4,663,996 | |
| 361 | 0G 0G | $0.9905 | -8.68% | 23.66% | -8.68% | $211,138,037 | $39,039,124 | |
| 362 | Loaded Lions LION | $0.006860 | -0.40% | 2.20% | -0.40% | $210,927,687 | $1,044,338 | |
| 363 | Blockchain Capital BCAP | $22.93 | -0.04% | -0.04% | -0.04% | $208,940,705 | $0 | |
| 364 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,597 | 0.20% | 0.28% | 0.20% | $207,711,879 | $3,131,478 | |
| 365 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 366 | Savings Dai SDAI | $1.170 | -0.01% | 0.03% | -0.01% | $205,523,060 | $106,687 | |
| 367 | Golem GLM | $0.2058 | 1.91% | 0.83% | 1.91% | $205,505,098 | $13,791,269 | |
| 368 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 369 | Terra Luna Classic LUNC | $0.00003728 | -5.13% | -2.88% | -5.13% | $204,206,151 | $15,503,314 | |
| 370 | Falcon Finance FF | $0.08693 | -6.24% | -6.70% | -6.24% | $203,304,005 | $12,205,538 | |
| 371 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 372 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 373 | Wrapped AVAX WAVAX | $12.47 | -1.92% | 2.37% | -1.92% | $201,727,966 | $148,184,091 | |
| 374 | 1INCH 1INCH | $0.1442 | -0.86% | -5.01% | -0.86% | $201,663,029 | $11,305,187 | |
| 375 | EigenCloud (prev. EigenLayer) EIGEN | $0.3750 | -3.88% | -3.00% | -3.88% | $201,104,399 | $37,167,726 | |
| 376 | Kamino KMNO | $0.05597 | 5.17% | 14.54% | 5.17% | $200,405,888 | $14,516,518 | |
| 377 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 378 | The Vault Staked SOL VSOL | $140.1 | -0.66% | 0.17% | -0.66% | $196,217,579 | $1,245,098 | |
| 379 | Cheems Token CHEEMS | $0.0000009614 | -2.81% | 2.29% | -2.81% | $195,737,251 | $1,361,757 | |
| 380 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 381 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 382 | Treehouse ETH TETH | $3,646 | 0.51% | 0.28% | 0.51% | $195,141,426 | $123,246 | |
| 383 | Fluid FLUID | $2.520 | -2.80% | 0.66% | -2.80% | $194,885,796 | $2,531,435 | |
| 384 | THORChain RUNE | $0.5536 | -0.15% | -2.48% | -0.15% | $194,312,257 | $44,518,680 | |
| 385 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 386 | Legacy Token LGCT | $0.01963 | -34.63% | -75.57% | -34.63% | $192,538,738 | $93,603 | |
| 387 | Immutable IMX | $0.2301 | -3.83% | 1.62% | -3.83% | $190,059,676 | $18,088,307 | |
| 388 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 389 | Ultima ULTIMA | $4,981 | -0.27% | -6.55% | -0.27% | $188,691,653 | $14,487,913 | |
| 390 | MX MX | $2.030 | -0.10% | 0.45% | -0.10% | $187,867,955 | $20,906,632 | |
| 391 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 392 | Ethena Staked ENA SENA | $0.2102 | -1.70% | 2.18% | -1.70% | $186,895,351 | $55,799 | |
| 393 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 394 | InfiniFi USD IUSD | $0.9998 | -0.01% | 0.01% | -0.01% | $186,628,493 | $29,911 | |
| 395 | Walrus WAL | $0.1203 | 1.34% | -1.20% | 1.34% | $185,667,810 | $8,228,930 | |
| 396 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 397 | Strata Senior USDe SRUSDE | $1.007 | -0.30% | 0.00% | -0.30% | $183,507,440 | $8,347 | |
| 398 | ApeCoin APE | $0.2016 | -2.92% | 1.99% | -2.92% | $183,178,140 | $16,954,299 | |
| 399 | Staked Cap USD STCUSD | $1.041 | -0.07% | -0.05% | -0.07% | $183,043,864 | $8 | |
| 400 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 |
