Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Decred DCR | $15.57 | -3.69% | -24.91% | -3.69% | $267,556,753 | $2,759,318 | |
| 302 | Mantle Restaked ETH CMETH | $3,068 | 0.15% | -12.76% | 0.15% | $267,025,233 | $11,516,858 | |
| 303 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 304 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 305 | Aster Staked BNB ASBNB | $873.6 | -1.95% | -7.11% | -1.95% | $263,701,170 | $240,421 | |
| 306 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.089 | 0.01% | 0.06% | 0.01% | $263,153,367 | $0 | |
| 307 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 308 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,821 | -0.19% | -12.63% | -0.19% | $261,085,826 | $13,834,468 | |
| 309 | SwissBorg BORG | $0.2621 | -2.53% | -10.26% | -2.53% | $258,412,272 | $740,059 | |
| 310 | Gate Wrapped BTC GTBTC | $85,414 | -0.88% | -7.41% | -0.88% | $256,296,632 | $125,184 | |
| 311 | LayerZero ZRO | $1.250 | -3.57% | -13.26% | -3.57% | $254,162,515 | $35,626,419 | |
| 312 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 313 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 314 | MimbleWimbleCoin MWC | $22.75 | -2.12% | -13.40% | -2.12% | $245,259,988 | $155,637 | |
| 315 | Fartcoin FARTCOIN | $0.2417 | -19.62% | -32.36% | -19.62% | $244,486,782 | $169,591,552 | |
| 316 | Binance Wrapped BTC BBTC | $84,843 | -1.53% | -8.18% | -1.53% | $243,744,244 | $57,013 | |
| 317 | NEO NEO | $3.450 | -4.66% | -17.09% | -4.66% | $243,171,674 | $9,354,612 | |
| 318 | Kinesis Silver KAG | $65.07 | -1.69% | 2.22% | -1.69% | $242,128,396 | $1,926,633 | |
| 319 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 320 | Wrapped STX (Velar) WSTX | $0.2402 | -3.73% | -17.68% | -3.73% | $240,241,171 | $753 | |
| 321 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 322 | Undeads Games UDS | $2.320 | 0.71% | -10.84% | 0.71% | $237,582,494 | $1,159,558 | |
| 323 | Vaulta A | $0.1468 | -3.32% | -18.82% | -3.32% | $237,085,555 | $27,271,345 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $2,827 | 0.31% | -12.33% | 0.31% | $235,936,941 | $5,981,280 | |
| 325 | Compound COMP | $24.19 | -5.07% | -19.27% | -5.07% | $234,186,261 | $34,382,703 | |
| 326 | Staked USDai SUSDAI | $1.058 | 0.05% | 0.19% | 0.05% | $233,347,652 | $1,215,960 | |
| 327 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 328 | Decentraland MANA | $0.1207 | -4.53% | -19.16% | -4.53% | $231,677,007 | $28,358,347 | |
| 329 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 330 | Noble USDC USDC.N | $1.000 | -0.19% | -0.42% | -0.19% | $231,263,151 | $1,144,380 | |
| 331 | Ape and Pepe APEPE | $0.000001100 | -7.28% | -1.69% | -7.28% | $231,226,326 | $25,681,106 | |
| 332 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 333 | Zebec Network ZBCN | $0.002379 | -0.19% | -15.15% | -0.19% | $230,430,223 | $13,585,485 | |
| 334 | Plasma XPL | $0.1164 | -4.58% | -28.33% | -4.58% | $229,787,654 | $113,151,928 | |
| 335 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | 0.07% | -0.13% | 0.07% | $227,306,254 | $127,627,317 | |
| 336 | Raydium RAY | $0.8403 | -7.82% | -25.18% | -7.82% | $225,361,318 | $33,576,617 | |
| 337 | Wrapped HYPE WHYPE | $22.41 | -7.55% | -22.00% | -7.55% | $224,212,361 | $121,878,988 | |
| 338 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,446 | -0.13% | -12.79% | -0.13% | $223,861,827 | $449,509 | |
| 339 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 340 | USDa USDA | $0.9914 | -0.02% | 0.02% | -0.02% | $220,707,439 | $21,504 | |
| 341 | YLDS YLDS | $1.000 | 0.00% | 0.04% | 0.00% | $219,290,176 | $5 | |
| 342 | BUILDon B | $0.2187 | -4.13% | -10.82% | -4.13% | $218,727,900 | $6,914,651 | |
| 343 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 344 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 345 | BTSE Token BTSE | $1.350 | -1.96% | 8.25% | -1.96% | $218,232,822 | $2,894,291 | |
| 346 | Savings Dai SDAI | $1.170 | -0.08% | 0.00% | -0.08% | $217,192,875 | $504,994 | |
| 347 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 348 | AUSD AUSD | $1.000 | 0.05% | 0.13% | 0.05% | $216,490,972 | $55,017,731 | |
| 349 | ZKsync ZK | $0.02521 | -5.74% | -23.92% | -5.74% | $215,986,467 | $24,888,741 | |
| 350 | RealLink REAL | $0.07097 | -0.72% | -11.76% | -0.72% | $215,438,431 | $6,969,202 | |
| 351 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 352 | Falcon Finance FF | $0.09127 | -2.05% | -20.22% | -2.05% | $213,504,210 | $20,227,634 | |
| 353 | Blockchain Capital BCAP | $23.01 | 0.00% | -0.60% | 0.00% | $209,669,674 | $0 | |
| 354 | Satoshi Stablecoin SATUSD | $0.9947 | 0.04% | -0.05% | 0.04% | $207,545,556 | $982,180 | |
| 355 | Drift Staked SOL DSOL | $137.2 | -4.46% | -13.41% | -4.46% | $206,837,955 | $37,267 | |
| 356 | Arweave AR | $3.150 | -5.66% | -21.11% | -5.66% | $206,149,238 | $30,297,419 | |
| 357 | 1INCH 1INCH | $0.1469 | -2.92% | -15.29% | -2.92% | $206,003,970 | $17,299,747 | |
| 358 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 359 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 360 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 361 | Polygon Bridged WBTC (Polygon POS) WBTC | $85,054 | -0.95% | -7.71% | -0.95% | $202,550,612 | $5,938,097 | |
| 362 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 363 | Bybit Staked SOL BBSOL | $132.9 | -4.03% | -13.04% | -4.03% | $201,597,773 | $2,184,559 | |
| 364 | Cheems Token CHEEMS | $0.0000009822 | -2.93% | -8.08% | -2.93% | $200,007,099 | $1,452,429 | |
| 365 | Terra Luna Classic LUNC | $0.00003649 | -4.68% | -30.83% | -4.68% | $199,952,198 | $47,549,394 | |
| 366 | Loaded Lions LION | $0.006501 | -3.49% | -11.68% | -3.49% | $199,284,464 | $966,735 | |
| 367 | eCash XEC | $0.000009970 | -3.86% | -13.75% | -3.86% | $198,838,927 | $4,554,259 | |
| 368 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 369 | Fluid FLUID | $2.560 | -3.24% | -21.63% | -3.24% | $197,232,668 | $4,285,098 | |
| 370 | THORChain RUNE | $0.5617 | -3.58% | -16.52% | -3.58% | $197,123,846 | $49,988,882 | |
| 371 | Wrapped AVAX WAVAX | $11.33 | -3.44% | -15.84% | -3.44% | $196,191,126 | $83,041,692 | |
| 372 | Golem GLM | $0.1956 | -2.10% | -10.05% | -2.10% | $195,606,250 | $7,608,029 | |
| 373 | WeFi WFI | $2.560 | -2.32% | 6.64% | -2.32% | $195,581,572 | $2,945,956 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 376 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 377 | Legacy Token LGCT | $0.1295 | -12.09% | -61.59% | -12.09% | $192,538,738 | $1,015,416 | |
| 378 | Stable STABLE | $0.01069 | 0.86% | -26.99% | 0.86% | $191,904,242 | $68,853,191 | |
| 379 | Treehouse ETH TETH | $3,458 | -0.18% | -12.50% | -0.18% | $190,906,767 | $772,508 | |
| 380 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 381 | Walrus WAL | $0.1227 | -4.82% | -21.26% | -4.82% | $189,460,838 | $9,149,673 | |
| 382 | MX MX | $2.030 | -2.20% | -5.15% | -2.20% | $187,366,636 | $29,365,027 | |
| 383 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 384 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 385 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 386 | Kamino KMNO | $0.05315 | -3.12% | -14.55% | -3.12% | $185,470,425 | $21,403,969 | |
| 387 | Monad MON | $0.01696 | -7.63% | -35.41% | -7.63% | $183,665,170 | $182,099,439 | |
| 388 | OriginTrail TRAC | $0.4104 | 0.77% | -19.87% | 0.77% | $183,410,848 | $5,608,145 | |
| 389 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 390 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 391 | Staked Cap USD STCUSD | $1.041 | 0.21% | -85.54% | 0.21% | $182,094,060 | $8 | |
| 392 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 393 | EigenCloud (prev. EigenLayer) EIGEN | $0.3691 | -3.29% | -20.65% | -3.29% | $181,540,378 | $58,511,092 | |
| 394 | Lombard BARD | $0.8068 | -0.23% | -12.46% | -0.23% | $181,525,553 | $113,955,679 | |
| 395 | MultiversX EGLD | $6.270 | -1.61% | -16.17% | -1.61% | $181,499,223 | $8,212,220 | |
| 396 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 397 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 398 | Cronos Bridged USDC (Cronos) USDC | $1.005 | 0.43% | 0.30% | 0.43% | $180,346,816 | $1,236,246 | |
| 399 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 400 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 |
