Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Helium HNT | $1.260 | -9.18% | -14.30% | -9.18% | $235,174,580 | $5,343,476 | |
| 302 | Conflux CFX | $0.04556 | -10.46% | -15.19% | -10.46% | $234,915,729 | $12,616,704 | |
| 303 | Optimism OP | $0.1110 | -12.73% | -16.51% | -12.73% | $234,601,769 | $80,006,003 | |
| 304 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 305 | Telcoin TEL | $0.002474 | -6.59% | -10.04% | -6.59% | $233,204,073 | $1,605,759 | |
| 306 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 307 | Siren SIREN | $0.3301 | -11.38% | 39.80% | -11.38% | $231,459,896 | $15,259,788 | |
| 308 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 309 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 310 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 311 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 312 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 313 | Undeads Games UDS | $1.840 | -1.94% | 17.53% | -1.94% | $228,200,835 | $379,579 | |
| 314 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 315 | Neutrl USD NUSD | $0.9995 | 0.18% | 0.14% | 0.18% | $227,684,497 | $3,674,852 | |
| 316 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 317 | Lombard BARD | $0.9941 | 14.58% | 31.55% | 14.58% | $223,094,821 | $54,647,211 | |
| 318 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 319 | YLDS YLDS | $1.0000 | 0.00% | 0.00% | 0.00% | $219,246,281 | $8,014,763 | |
| 320 | Terra Luna Classic LUNC | $0.00003997 | -2.49% | 8.41% | -2.49% | $218,895,401 | $78,276,054 | |
| 321 | River RIVER | $11.07 | 6.99% | 32.36% | 6.99% | $218,810,598 | $25,830,630 | |
| 322 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 323 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 324 | Ethereum Name Service ENS | $5.690 | -12.15% | -15.37% | -12.15% | $217,735,898 | $23,332,918 | |
| 325 | USDa USDA | $0.9840 | -0.46% | -0.42% | -0.46% | $217,171,632 | $4 | |
| 326 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 327 | AUSD AUSD | $0.9998 | -0.06% | -0.05% | -0.06% | $216,446,014 | $46,204,009 | |
| 328 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 329 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 330 | Venice Token VVV | $4.880 | -4.36% | 14.10% | -4.36% | $214,440,998 | $36,645,418 | |
| 331 | Spiko US T-Bills Money Market Fund USTBL | $1.076 | 0.01% | 0.07% | 0.01% | $214,232,820 | $50 | |
| 332 | Humanity H | $0.1174 | -1.71% | -27.68% | -1.71% | $214,127,459 | $70,046,910 | |
| 333 | Starknet STRK | $0.03933 | -8.57% | -14.93% | -8.57% | $214,032,763 | $41,950,519 | |
| 334 | Monad MON | $0.01967 | -7.16% | -4.58% | -7.16% | $213,450,791 | $50,683,114 | |
| 335 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 336 | Axie Infinity AXS | $1.240 | -10.75% | -6.36% | -10.75% | $209,368,945 | $40,317,681 | |
| 337 | The Sandbox SAND | $0.07800 | -10.99% | -9.10% | -10.99% | $208,091,344 | $26,492,837 | |
| 338 | Blockchain Capital BCAP | $22.79 | 0.00% | -0.31% | 0.00% | $207,665,010 | $0 | |
| 339 | Ape and Pepe APEPE | $0.0000009860 | 0.09% | 1.86% | 0.09% | $206,991,483 | $25,248,664 | |
| 340 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 341 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 342 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 343 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 344 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 345 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 346 | Trust Wallet TWT | $0.4783 | -5.20% | -8.58% | -5.20% | $199,033,392 | $17,831,654 | |
| 347 | Flying Tulip FT | $0.09866 | 0.16% | 0.00% | 0.16% | $198,770,976 | $201,704 | |
| 348 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 349 | Plasma XPL | $0.08754 | -11.56% | -11.54% | -11.56% | $196,510,186 | $61,716,887 | |
| 350 | Pendle PENDLE | $1.190 | -11.92% | -3.30% | -11.92% | $195,947,766 | $48,949,129 | |
| 351 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 352 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 353 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 354 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 355 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 356 | Ultima ULTIMA | $5,038 | -0.09% | -12.26% | -0.09% | $190,212,052 | $13,629,918 | |
| 357 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 358 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 359 | Zebec Network ZBCN | $0.001916 | -9.70% | -12.26% | -9.70% | $187,694,156 | $8,881,828 | |
| 360 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 361 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 362 | dogwifhat WIF | $0.1866 | -12.77% | -17.77% | -12.77% | $186,243,979 | $79,154,886 | |
| 363 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 364 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 365 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 366 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 367 | Falcon Finance FF | $0.07806 | -3.63% | -4.04% | -3.63% | $182,668,249 | $73,437,390 | |
| 368 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 369 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 370 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 371 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 372 | NEO NEO | $2.570 | -9.70% | -7.18% | -9.70% | $181,225,567 | $8,345,198 | |
| 373 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 374 | SwissBorg BORG | $0.1845 | -5.73% | -3.07% | -5.73% | $180,738,040 | $603,915 | |
| 375 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 376 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 377 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 378 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 379 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $179,358,279 | $0 | |
| 380 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 381 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 382 | Vision VSN | $0.04947 | -8.65% | -6.98% | -8.65% | $178,044,098 | $5,588,345 | |
| 383 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 384 | Theta Network THETA | $0.1774 | -9.60% | -15.71% | -9.60% | $177,208,015 | $7,842,315 | |
| 385 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 386 | Decentraland MANA | $0.09078 | -9.49% | -9.01% | -9.49% | $175,566,672 | $14,302,635 | |
| 387 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 388 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 389 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 390 | InfiniFi USD IUSD | $0.9998 | -0.04% | -0.01% | -0.04% | $173,529,860 | $71,710 | |
| 391 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 392 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 393 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 394 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 395 | Onyxcoin XCN | $0.004600 | -7.57% | -10.79% | -7.57% | $170,400,374 | $8,982,752 | |
| 396 | BUILDon B | $0.1693 | 9.69% | 28.97% | 9.69% | $169,270,939 | $10,954,131 | |
| 397 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 398 | Compound COMP | $17.35 | -9.70% | -4.77% | -9.70% | $168,094,438 | $10,218,308 | |
| 399 | ZKsync ZK | $0.01800 | -9.49% | -11.27% | -9.49% | $166,041,961 | $14,087,992 | |
| 400 | Bybit Staked SOL BBSOL | $110.9 | -5.75% | -22.87% | -5.75% | $165,460,996 | $7,131,836 |
