Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Vaulta A | $0.1781 | 3.19% | 1.61% | 3.19% | $287,990,191 | $14,572,599 | |
| 302 | Zebec Network ZBCN | $0.002952 | -1.88% | 14.10% | -1.88% | $285,496,709 | $6,685,828 | |
| 303 | Frax Ether FRXETH | $3,088 | 0.56% | -1.61% | 0.56% | $284,166,492 | $145,622 | |
| 304 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,092 | 0.51% | -1.65% | 0.51% | $280,885,122 | $6,954,180 | |
| 305 | Aster Staked BNB ASBNB | $966.9 | 0.91% | 3.49% | 0.91% | $280,209,352 | $71,733 | |
| 306 | Decentraland MANA | $0.1453 | 1.11% | 5.23% | 1.11% | $278,800,516 | $23,326,607 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Legacy Frax Dollar FRAX | $0.9930 | 0.03% | 0.03% | 0.03% | $278,156,216 | $736,291 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | NEO NEO | $3.930 | 0.92% | 2.37% | 0.92% | $277,307,706 | $5,485,552 | |
| 311 | Merlin Chain MERL | $0.2533 | -0.65% | -2.93% | -0.65% | $276,295,562 | $10,721,266 | |
| 312 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 313 | Mantle Restaked ETH CMETH | $3,350 | 0.41% | -1.20% | 0.41% | $273,154,365 | $303,890 | |
| 314 | Gate Wrapped BTC GTBTC | $90,835 | 0.10% | -0.54% | 0.10% | $272,501,367 | $66,621 | |
| 315 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 316 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 317 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 318 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 319 | Decred DCR | $15.51 | -3.58% | -11.06% | -3.58% | $266,936,953 | $1,855,787 | |
| 320 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 321 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 322 | Undeads Games UDS | $2.570 | -0.97% | -4.38% | -0.97% | $262,494,089 | $869,812 | |
| 323 | Binance Wrapped BTC BBTC | $90,391 | -0.28% | -1.16% | -0.28% | $262,137,553 | $1,518 | |
| 324 | Monad MON | $0.02427 | -2.34% | -16.72% | -2.34% | $262,019,324 | $81,804,699 | |
| 325 | Helium HNT | $1.400 | 1.02% | -13.34% | 1.02% | $260,784,258 | $2,775,631 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $3,090 | 0.47% | -1.79% | 0.47% | $259,028,477 | $127,918 | |
| 327 | Stable STABLE | $0.01433 | 1.73% | -13.74% | 1.73% | $258,160,769 | $17,769,224 | |
| 328 | BTSE Token BTSE | $1.590 | 1.48% | -2.76% | 1.48% | $257,326,426 | $11,899,403 | |
| 329 | Compound COMP | $26.41 | -0.61% | -0.24% | -0.61% | $255,470,892 | $9,520,327 | |
| 330 | MimbleWimbleCoin MWC | $23.08 | 0.10% | -2.26% | 0.10% | $253,798,115 | $149,615 | |
| 331 | Staked USDai SUSDAI | $1.063 | -0.02% | 0.12% | -0.02% | $251,755,902 | $2,247,738 | |
| 332 | SwissBorg BORG | $0.2548 | 5.24% | -1.32% | 5.24% | $250,354,651 | $304,406 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,785 | 0.41% | -1.41% | 0.41% | $249,966,591 | $327,642 | |
| 334 | Wrapped HYPE WHYPE | $24.17 | -0.37% | -4.50% | -0.37% | $249,347,239 | $24,382,309 | |
| 335 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 336 | Bybit Staked SOL BBSOL | $153.5 | 0.16% | 1.93% | 0.16% | $246,744,187 | $133,433 | |
| 337 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 338 | Arweave AR | $3.730 | -0.39% | -5.26% | -0.39% | $244,486,094 | $11,049,244 | |
| 339 | Terra Luna Classic LUNC | $0.00004409 | 3.23% | 1.07% | 3.23% | $241,042,277 | $16,541,468 | |
| 340 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 341 | Drift Staked SOL DSOL | $158.4 | -0.15% | 1.68% | -0.15% | $238,911,043 | $7,783 | |
| 342 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 343 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 344 | Superbridge Bridged wstETH (Base) WSTETH | $3,786 | 0.35% | -1.37% | 0.35% | $237,180,725 | $2,521,245 | |
| 345 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 346 | eCash XEC | $0.00001165 | -0.10% | 2.38% | -0.10% | $232,877,421 | $3,404,874 | |
| 347 | Fluid FLUID | $3.010 | -0.49% | -2.24% | -0.49% | $231,600,900 | $2,272,339 | |
| 348 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 349 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 350 | RealLink REAL | $0.07507 | -0.30% | -2.40% | -0.30% | $230,378,768 | $7,075,435 | |
| 351 | Ape and Pepe APEPE | $0.000001090 | -1.38% | 4.78% | -1.38% | $228,084,893 | $14,956,209 | |
| 352 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.04% | -0.08% | -0.04% | $227,819,295 | $27,741,858 | |
| 353 | Wrapped AVAX WAVAX | $13.71 | 0.23% | -1.36% | 0.23% | $227,706,563 | $56,171,149 | |
| 354 | Walrus WAL | $0.1443 | 1.22% | 6.56% | 1.22% | $227,588,282 | $10,204,238 | |
| 355 | Ultima ULTIMA | $6,025 | 5.42% | 4.62% | 5.42% | $227,543,474 | $11,475,010 | |
| 356 | Noble USDC USDC.N | $0.9997 | -0.10% | -0.23% | -0.10% | $225,394,463 | $291,944 | |
| 357 | BUILDon B | $0.2240 | 14.55% | 18.77% | 14.55% | $223,966,820 | $11,992,037 | |
| 358 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 359 | Immutable IMX | $0.2688 | 0.40% | -1.70% | 0.40% | $222,078,814 | $12,379,343 | |
| 360 | EigenCloud (prev. EigenLayer) EIGEN | $0.4070 | -0.04% | -2.36% | -0.04% | $220,124,769 | $18,980,382 | |
| 361 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 362 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 363 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 364 | Loaded Lions LION | $0.007123 | 0.41% | -2.91% | 0.41% | $218,278,767 | $725,996 | |
| 365 | 1INCH 1INCH | $0.1559 | 2.28% | -0.80% | 2.28% | $218,096,155 | $10,869,023 | |
| 366 | USDa USDA | $0.9858 | 0.62% | -0.10% | 0.62% | $217,544,527 | $51,446 | |
| 367 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 368 | AUSD AUSD | $0.9996 | -0.01% | -0.03% | -0.01% | $216,385,906 | $32,860,755 | |
| 369 | The Vault Staked SOL VSOL | $153.6 | -0.08% | 1.74% | -0.08% | $215,474,509 | $18,888 | |
| 370 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 371 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,500 | 0.04% | -0.50% | 0.04% | $211,316,464 | $1,279,245 | |
| 372 | Kamino KMNO | $0.05712 | -3.52% | -5.26% | -3.52% | $209,716,828 | $4,874,717 | |
| 373 | Ethena Staked ENA SENA | $0.2328 | 0.38% | -4.74% | 0.38% | $209,131,451 | $88,530 | |
| 374 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 375 | Falcon Finance FF | $0.08911 | 1.63% | -6.41% | 1.63% | $208,355,605 | $8,516,362 | |
| 376 | Quantum Resistant Ledger QRL | $2.650 | -3.62% | -0.72% | -3.62% | $207,789,553 | $371,056 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 379 | WeFi WFI | $2.630 | -2.56% | -3.83% | -2.56% | $204,586,427 | $2,661,442 | |
| 380 | Kraken Wrapped BTC KBTC | $90,357 | -0.19% | -0.94% | -0.19% | $204,534,881 | $42,537 | |
| 381 | Cheems Token CHEEMS | $0.000001000 | -0.82% | 5.57% | -0.82% | $203,776,632 | $1,526,816 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 384 | Treehouse ETH TETH | $3,798 | 0.33% | -1.50% | 0.33% | $201,003,396 | $961,147 | |
| 385 | THORChain RUNE | $0.5702 | -2.10% | -1.85% | -2.10% | $200,134,189 | $25,319,744 | |
| 386 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 387 | Savings Dai SDAI | $1.170 | 0.06% | 0.04% | 0.06% | $197,522,762 | $6,069 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Ribbita by Virtuals TIBBIR | $0.1944 | 7.51% | 1.06% | 7.51% | $194,420,860 | $9,136,591 | |
| 391 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 392 | Wormhole W | $0.03694 | 1.92% | -3.18% | 1.92% | $193,638,392 | $13,897,637 | |
| 393 | ApeCoin APE | $0.2127 | -0.17% | -2.19% | -0.17% | $193,310,022 | $11,671,201 | |
| 394 | MX MX | $2.090 | -0.13% | 2.17% | -0.13% | $193,183,520 | $7,422,900 | |
| 395 | Legacy Token LGCT | $0.01274 | -2.59% | -16.17% | -2.59% | $192,538,738 | $18,856 | |
| 396 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 397 | Staked Cap USD STCUSD | $1.042 | -0.20% | -0.03% | -0.20% | $188,853,791 | $8 | |
| 398 | Jito JTO | $0.4449 | 0.36% | -3.30% | 0.36% | $188,122,128 | $8,257,864 | |
| 399 | OriginTrail TRAC | $0.4188 | -0.53% | -6.27% | -0.53% | $187,308,178 | $1,682,775 | |
| 400 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 |
