Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Legacy Frax Dollar FRAX | $0.9937 | -0.14% | -0.12% | -0.14% | $281,704,886 | $472,853 | |
| 302 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 303 | EigenCloud (prev. EigenLayer) EIGEN | $0.5788 | -3.61% | 3.15% | -3.61% | $278,286,397 | $27,925,286 | |
| 304 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 305 | Aster Staked BNB ASBNB | $937.7 | 1.13% | 3.50% | 1.13% | $277,013,769 | $37,431 | |
| 306 | Cap USD CUSD | $1.001 | -0.06% | -0.04% | -0.06% | $276,809,975 | $80,571 | |
| 307 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 308 | LayerZero ZRO | $1.360 | 3.11% | 7.14% | 3.11% | $274,925,641 | $25,106,813 | |
| 309 | Arweave AR | $4.150 | 0.95% | 5.83% | 0.95% | $271,282,788 | $20,498,810 | |
| 310 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 311 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 312 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 313 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 314 | Falcon Finance FF | $0.1154 | -1.30% | -12.04% | -1.30% | $268,807,466 | $26,410,561 | |
| 315 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 316 | crvUSD CRVUSD | $0.9998 | -0.09% | -0.34% | -0.09% | $266,030,208 | $6,618,962 | |
| 317 | 1INCH 1INCH | $0.1884 | -4.64% | 1.52% | -4.64% | $263,755,986 | $9,512,256 | |
| 318 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $263,313,200 | $0 | |
| 319 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 320 | Cheems Token CHEEMS | $0.000001290 | 6.05% | 12.17% | 6.05% | $262,362,804 | $1,695,378 | |
| 321 | Wrapped AVAX WAVAX | $13.87 | -2.97% | 3.51% | -2.97% | $259,186,242 | $63,151,230 | |
| 322 | Ethena Staked ENA SENA | $0.2694 | -7.44% | 12.43% | -7.44% | $256,905,163 | $442,860 | |
| 323 | WEMIX WEMIX | $0.5571 | 7.16% | 25.76% | 7.16% | $256,567,935 | $4,121,003 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $3,019 | 0.87% | 6.47% | 0.87% | $251,216,838 | $993,795 | |
| 325 | Golem GLM | $0.2511 | -2.69% | 26.23% | -2.69% | $250,538,099 | $14,350,814 | |
| 326 | Immutable IMX | $0.3074 | -0.66% | -2.11% | -0.66% | $249,241,010 | $19,276,817 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | eCash XEC | $0.00001239 | -1.24% | 2.75% | -1.24% | $247,087,961 | $4,661,302 | |
| 329 | 0G 0G | $1.160 | -4.88% | -10.83% | -4.88% | $246,359,607 | $14,726,441 | |
| 330 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 331 | Walrus WAL | $0.1604 | 1.18% | 6.20% | 1.18% | $241,874,370 | $20,909,562 | |
| 332 | RealLink REAL | $0.08013 | -0.13% | 5.40% | -0.13% | $241,142,208 | $12,298,951 | |
| 333 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 334 | Treehouse ETH TETH | $3,697 | 1.18% | 6.86% | 1.18% | $240,292,330 | $403,008 | |
| 335 | ApeCoin APE | $0.2633 | -1.63% | -7.88% | -1.63% | $239,075,641 | $15,698,162 | |
| 336 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 337 | Savings Dai SDAI | $1.170 | 0.01% | 0.03% | 0.01% | $236,937,507 | $143,379 | |
| 338 | Fluid FLUID | $3.060 | -0.13% | -6.34% | -0.13% | $236,856,623 | $4,399,095 | |
| 339 | OriginTrail TRAC | $0.5265 | 0.48% | -3.86% | 0.48% | $235,477,919 | $3,132,529 | |
| 340 | Drift Staked SOL DSOL | $159.1 | 1.22% | 3.96% | 1.22% | $235,279,427 | $11,171 | |
| 341 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 342 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 343 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 344 | Noble USDC USDC.N | $1.000 | -0.09% | 0.07% | -0.09% | $229,920,757 | $1,037,472 | |
| 345 | Loaded Lions LION | $0.007429 | 0.50% | -1.78% | 0.50% | $228,456,842 | $712,287 | |
| 346 | Zora ZORA | $0.05073 | -3.13% | -3.38% | -3.13% | $226,039,282 | $22,621,819 | |
| 347 | THORChain RUNE | $0.6412 | 0.40% | 0.87% | 0.40% | $225,101,644 | $86,975,143 | |
| 348 | Aethir ATH | $0.01491 | -2.52% | -7.13% | -2.52% | $223,489,580 | $15,470,721 | |
| 349 | Bybit Staked SOL BBSOL | $154.1 | 1.22% | 3.53% | 1.22% | $223,433,812 | $1,148,579 | |
| 350 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 351 | USDa USDA | $0.9919 | 0.08% | 0.03% | 0.08% | $220,830,460 | $23 | |
| 352 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,030 | 0.57% | 4.15% | 0.57% | $220,512,209 | $1,810,725 | |
| 353 | Humanity H | $0.1199 | 0.58% | 1.04% | 0.58% | $218,726,055 | $62,031,213 | |
| 354 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 355 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 356 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 357 | Wormhole W | $0.04304 | -4.09% | -7.21% | -4.09% | $216,428,950 | $22,985,458 | |
| 358 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 359 | Satoshi Stablecoin SATUSD | $0.9939 | -0.30% | -0.21% | -0.30% | $214,693,273 | $2,935 | |
| 360 | Theo Short Duration US Treasury Fund THBILL | $1.008 | -0.06% | -0.30% | -0.06% | $213,556,851 | $3,218,907 | |
| 361 | Kinesis Silver KAG | $56.80 | -0.26% | 11.89% | -0.26% | $211,404,230 | $962,046 | |
| 362 | MX MX | $2.280 | 1.69% | 5.66% | 1.69% | $211,289,313 | $17,681,386 | |
| 363 | Blockchain Capital BCAP | $23.08 | 0.00% | 0.44% | 0.00% | $210,307,522 | $0 | |
| 364 | MultiversX EGLD | $7.220 | 1.82% | -4.28% | 1.82% | $208,007,628 | $10,551,882 | |
| 365 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 366 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 367 | Kamino KMNO | $0.06071 | 1.36% | 15.89% | 1.36% | $204,147,833 | $14,616,766 | |
| 368 | Onyxcoin XCN | $0.005649 | 0.71% | 0.09% | 0.71% | $203,912,289 | $10,917,940 | |
| 369 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 370 | Reserve Rights RSR | $0.003303 | -1.41% | 1.33% | -1.41% | $203,011,586 | $8,262,686 | |
| 371 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 372 | Zano ZANO | $13.20 | -1.17% | -0.87% | -1.17% | $198,609,494 | $1,743,972 | |
| 373 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 376 | cWBTC CWBTC | $1,832 | 0.49% | 4.25% | 0.49% | $194,971,099 | $0 | |
| 377 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 378 | Jito JTO | $0.4766 | -0.01% | 0.50% | -0.01% | $193,567,272 | $15,903,090 | |
| 379 | dYdX DYDX | $0.2390 | -2.20% | 1.99% | -2.20% | $192,569,328 | $5,377,822 | |
| 380 | Legacy Token LGCT | $1.530 | -3.87% | -9.42% | -3.87% | $192,538,738 | $3,929,041 | |
| 381 | Livepeer LPT | $4.060 | 1.39% | -0.13% | 1.39% | $191,099,627 | $8,129,242 | |
| 382 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 383 | Amp AMP | $0.002225 | -0.23% | -0.59% | -0.23% | $187,548,323 | $4,996,329 | |
| 384 | Synthetix SNX | $0.5470 | -0.50% | -9.37% | -0.50% | $187,545,712 | $17,663,279 | |
| 385 | BTSE Token BTSE | $1.150 | 6.28% | 0.28% | 6.28% | $187,102,269 | $4,031,316 | |
| 386 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 387 | Ecoreal Estate ECOREAL | $0.3263 | -1.13% | 0.75% | -1.13% | $185,981,737 | $98,758 | |
| 388 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 389 | Kite KITE | $0.1027 | -10.32% | 2.42% | -10.32% | $184,905,191 | $108,202,972 | |
| 390 | Axie Infinity AXS | $1.110 | -0.11% | -0.14% | -0.11% | $184,844,262 | $11,711,885 | |
| 391 | Ribbita by Virtuals TIBBIR | $0.1846 | 2.58% | 1.37% | 2.58% | $184,597,782 | $7,754,136 | |
| 392 | WeFi WFI | $2.440 | 2.97% | 13.87% | 2.97% | $183,641,189 | $6,402,676 | |
| 393 | Solv Protocol Staked BTC XSOLVBTC | $90,811 | 0.94% | 3.98% | 0.94% | $183,575,254 | $31,085 | |
| 394 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 395 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 396 | Sky Coin XSO | $0.0001820 | 0.00% | -0.30% | 0.00% | $181,996,356 | $2 | |
| 397 | Horizen ZEN | $10.34 | -2.87% | -20.36% | -2.87% | $181,930,654 | $32,141,204 | |
| 398 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 399 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 400 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 |
