Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 302 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 303 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,939 | 0.41% | -2.05% | 0.41% | $269,740,606 | $2,924,127 | |
| 304 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 305 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 306 | NEO NEO | $3.770 | 1.67% | 5.52% | 1.67% | $265,611,512 | $18,743,791 | |
| 307 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 308 | Gate Wrapped BTC GTBTC | $87,950 | 0.37% | -0.91% | 0.37% | $263,872,138 | $53,475 | |
| 309 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.00% | 0.06% | 0.00% | $263,341,153 | $0 | |
| 310 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 311 | ZKsync ZK | $0.03054 | 0.46% | 10.30% | 0.46% | $262,566,126 | $41,149,997 | |
| 312 | Wrapped HYPE WHYPE | $25.88 | -0.91% | 6.59% | -0.91% | $261,698,937 | $35,964,137 | |
| 313 | Aster Staked BNB ASBNB | $905.8 | 1.58% | -0.19% | 1.58% | $261,456,841 | $54,334 | |
| 314 | SwissBorg BORG | $0.2646 | -0.95% | -1.52% | -0.95% | $259,245,105 | $529,572 | |
| 315 | Vaulta A | $0.1602 | 1.87% | -2.93% | 1.87% | $257,739,937 | $15,479,172 | |
| 316 | Compound COMP | $26.66 | -0.11% | 10.29% | -0.11% | $257,666,454 | $11,185,308 | |
| 317 | MimbleWimbleCoin MWC | $22.99 | -1.41% | -2.27% | -1.41% | $253,352,869 | $143,255 | |
| 318 | Binance Wrapped BTC BBTC | $87,231 | 0.11% | -1.52% | 0.11% | $252,836,689 | $1,068 | |
| 319 | LayerZero ZRO | $1.250 | -0.37% | -6.06% | -0.37% | $252,619,685 | $12,938,600 | |
| 320 | Wrapped STX (Velar) WSTX | $0.2524 | 0.01% | -0.60% | 0.01% | $252,360,194 | $503 | |
| 321 | Raydium RAY | $0.9346 | 2.67% | 2.37% | 2.67% | $251,439,436 | $12,346,293 | |
| 322 | BTSE Token BTSE | $1.530 | 2.91% | 12.24% | 2.91% | $248,729,470 | $10,593,699 | |
| 323 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 324 | Arweave AR | $3.750 | 8.76% | 9.47% | 8.76% | $247,398,951 | $27,169,715 | |
| 325 | Zebec Network ZBCN | $0.002556 | -2.59% | -12.98% | -2.59% | $246,906,636 | $7,513,815 | |
| 326 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $2,934 | 0.25% | -2.06% | 0.25% | $245,709,632 | $394,592 | |
| 328 | Staked USDai SUSDAI | $1.060 | 0.04% | 0.16% | 0.04% | $241,519,973 | $392,383 | |
| 329 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 330 | Decentraland MANA | $0.1248 | 5.44% | -4.13% | 5.44% | $239,115,072 | $15,586,550 | |
| 331 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 332 | Monad MON | $0.02183 | -5.16% | 13.33% | -5.16% | $236,134,692 | $84,113,947 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,594 | 0.37% | -1.73% | 0.37% | $235,214,667 | $306,621 | |
| 334 | Stable STABLE | $0.01306 | 1.59% | 6.13% | 1.59% | $234,919,237 | $41,492,161 | |
| 335 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 336 | Undeads Games UDS | $2.260 | 0.04% | -4.88% | 0.04% | $232,754,316 | $1,129,486 | |
| 337 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 338 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 339 | Ape and Pepe APEPE | $0.000001090 | -2.10% | -7.04% | -2.10% | $230,001,685 | $14,484,441 | |
| 340 | Noble USDC USDC.N | $0.9991 | -0.03% | 0.21% | -0.03% | $229,801,149 | $829,929 | |
| 341 | RealLink REAL | $0.07448 | 0.31% | -0.01% | 0.31% | $227,178,760 | $6,638,648 | |
| 342 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.00% | 0.04% | 0.00% | $226,476,553 | $20,152,195 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,598 | 0.41% | -2.00% | 0.41% | $225,410,267 | $9,547,035 | |
| 344 | Quantum Resistant Ledger QRL | $2.870 | -6.05% | 40.74% | -6.05% | $225,194,097 | $232,093 | |
| 345 | Falcon Finance FF | $0.09574 | 0.65% | 0.91% | 0.65% | $224,109,934 | $6,477,193 | |
| 346 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 347 | Terra Luna Classic LUNC | $0.00004062 | -0.84% | 1.35% | -0.84% | $222,256,007 | $12,824,484 | |
| 348 | USDa USDA | $0.9912 | -0.02% | -0.06% | -0.02% | $220,664,438 | $127 | |
| 349 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 350 | Bybit Staked SOL BBSOL | $140.2 | 1.39% | -1.20% | 1.39% | $218,541,341 | $444,761 | |
| 351 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 352 | Drift Staked SOL DSOL | $145.0 | 1.26% | -1.31% | 1.26% | $218,438,037 | $9,773 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 355 | AUSD AUSD | $0.9994 | -0.01% | -0.02% | -0.01% | $216,307,213 | $36,129,835 | |
| 356 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 357 | eCash XEC | $0.00001070 | 0.95% | 1.33% | 0.95% | $213,604,952 | $3,717,037 | |
| 358 | WeFi WFI | $2.760 | 0.60% | 3.11% | 0.60% | $212,332,018 | $57,330 | |
| 359 | Savings Dai SDAI | $1.170 | 0.00% | 0.00% | 0.00% | $210,756,872 | $109,452 | |
| 360 | Blockchain Capital BCAP | $22.94 | 0.00% | -0.30% | 0.00% | $209,031,826 | $0 | |
| 361 | 1INCH 1INCH | $0.1490 | 0.91% | -4.76% | 0.91% | $208,834,074 | $8,939,460 | |
| 362 | 0G 0G | $0.9785 | -0.95% | 23.27% | -0.95% | $208,645,157 | $27,221,630 | |
| 363 | Loaded Lions LION | $0.006795 | 1.15% | -0.85% | 1.15% | $208,139,524 | $763,776 | |
| 364 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,678 | 0.32% | -1.10% | 0.32% | $208,118,833 | $974,455 | |
| 365 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 366 | Golem GLM | $0.2048 | 3.75% | 0.30% | 3.75% | $205,056,787 | $6,195,757 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 369 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 370 | Cheems Token CHEEMS | $0.0000009890 | 6.20% | 0.04% | 6.20% | $201,316,948 | $2,419,438 | |
| 371 | Immutable IMX | $0.2408 | 2.68% | 5.65% | 2.68% | $198,950,750 | $13,999,135 | |
| 372 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 373 | Fluid FLUID | $2.560 | -0.54% | -2.29% | -0.54% | $198,057,727 | $2,777,713 | |
| 374 | Wrapped AVAX WAVAX | $12.70 | 1.95% | 3.39% | 1.95% | $196,406,729 | $82,549,234 | |
| 375 | THORChain RUNE | $0.5556 | 1.16% | -3.43% | 1.16% | $195,367,041 | $36,269,872 | |
| 376 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 377 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 378 | Ultima ULTIMA | $5,155 | 1.34% | -5.48% | 1.34% | $194,675,577 | $12,047,902 | |
| 379 | ApeCoin APE | $0.2137 | 4.34% | 3.26% | 4.34% | $194,344,333 | $13,089,502 | |
| 380 | Flow FLOW | $0.1193 | 10.25% | -32.22% | 10.25% | $193,754,504 | $200,162,477 | |
| 381 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 382 | EigenCloud (prev. EigenLayer) EIGEN | $0.3906 | -0.37% | -1.48% | -0.37% | $193,377,347 | $17,300,073 | |
| 383 | Treehouse ETH TETH | $3,607 | 0.26% | -2.15% | 0.26% | $192,938,919 | $107,213 | |
| 384 | Legacy Token LGCT | $0.03043 | -1.87% | -72.32% | -1.87% | $192,538,738 | $321,759 | |
| 385 | Ethena Staked ENA SENA | $0.2141 | -0.58% | 1.48% | -0.58% | $190,721,091 | $72,314 | |
| 386 | Walrus WAL | $0.1229 | 2.66% | -4.15% | 2.66% | $189,825,324 | $5,464,957 | |
| 387 | MX MX | $2.050 | 0.51% | 0.33% | 0.51% | $189,804,389 | $20,320,748 | |
| 388 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 389 | InfiniFi USD IUSD | $0.9993 | 0.00% | 0.02% | 0.00% | $187,097,084 | $119,398 | |
| 390 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 391 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 392 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 393 | Staked Cap USD STCUSD | $1.041 | 0.10% | -0.06% | 0.10% | $184,535,637 | $8 | |
| 394 | Kamino KMNO | $0.05152 | 2.82% | 0.74% | 2.82% | $183,674,617 | $5,247,965 | |
| 395 | MultiversX EGLD | $6.320 | 1.76% | -3.49% | 1.76% | $183,304,554 | $8,017,596 | |
| 396 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 397 | Strata Senior USDe SRUSDE | $1.001 | -0.23% | 0.00% | -0.23% | $182,808,680 | $16,656 | |
| 398 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 399 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 400 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 |
