Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Unit Bitcoin UBTC $78,764 -6.15% -11.22% -6.15% $257,590,912 $128,563,635
302 Sentient SENT $0.03524 -14.03% 28.75% -14.03% $257,492,404 $521,369,118
303 Staked USDai SUSDAI $1.064 -0.12% 0.00% -0.12% $256,622,079 $5,704,931
304 dogwifhat WIF $0.2560 -9.62% -22.11% -9.62% $256,214,197 $194,993,459
305 Kite KITE $0.1409 -5.77% 23.49% -5.77% $253,839,719 $52,236,790
306 BTSE Token BTSE $1.550 1.35% -1.63% 1.35% $251,288,691 $12,189,090
307 ZKsync ZK $0.02663 11.33% -5.68% 11.33% $249,026,975 $116,682,920
308 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
309 Kraken Wrapped BTC KBTC $78,678 -6.29% -11.61% -6.29% $247,874,031 $425,006
310 ADI ADI $2.540 -0.93% 48.17% -0.93% $247,069,959 $4,142,390
311 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
312 Staked Cap USD STCUSD $1.033 0.91% -1.13% 0.91% $241,208,838 $8
313 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
314 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
315 Humanity H $0.1301 -5.40% -20.02% -5.40% $237,980,013 $140,396,480
316 Gate Wrapped BTC GTBTC $78,980 -6.20% -11.48% -6.20% $237,505,869 $608,168
317 BENQI Liquid Staked AVAX SAVAX $12.69 -5.53% -14.57% -5.53% $235,152,488 $1,403,519
318 Aster Staked BNB ASBNB $828.0 -8.25% -11.41% -8.25% $234,977,841 $1,875,756
319 Plasma XPL $0.1083 -10.01% -13.21% -10.01% $234,320,200 $115,022,976
320 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
321 MimbleWimbleCoin MWC $21.04 -2.37% -5.47% -2.37% $232,543,619 $107,370
322 Zebec Network ZBCN $0.002364 -7.74% -20.73% -7.74% $231,846,109 $16,157,759
323 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
324 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
325 Binance Wrapped BTC BBTC $79,397 -5.31% -10.10% -5.31% $230,636,180 $258,974
326 GALA GALA $0.004850 -7.67% -20.65% -7.67% $229,587,556 $50,048,102
327 Fartcoin FARTCOIN $0.2276 -10.08% -21.48% -10.08% $228,563,985 $98,808,585
328 StarkGate Bridged USDC (Starknet) USDC $0.9997 -0.01% -0.01% -0.01% $225,717,127 $2,633,039
329 Neutrl USD NUSD $1.001 -0.16% 0.11% -0.16% $225,428,215 $1,667,268
330 Wrapped HYPE WHYPE $31.31 0.42% 37.20% 0.42% $223,963,410 $259,463,172
331 Wrapped Aave Ethereum USDC WAETHUSDC $1.180 2.44% 2.14% 2.44% $223,574,278 $55,079,674
332 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
333 Decentraland MANA $0.1157 -6.62% -24.45% -6.62% $222,082,580 $30,548,487
334 Theta Network THETA $0.2207 -7.23% -23.76% -7.23% $221,266,098 $17,804,119
335 Ape and Pepe APEPE $0.000001050 -3.25% -3.33% -3.25% $220,521,356 $28,391,607
336 YLDS YLDS $0.9999 -0.01% -0.01% -0.01% $219,220,520 $125,630
337 Polygon PoS Bridged WETH (Polygon POS) WETH $2,436 -9.37% -17.10% -9.37% $219,000,560 $19,386,910
338 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
339 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
340 USDa USDA $0.9874 0.05% 0.50% 0.05% $217,922,544 $100
341 NEO NEO $3.080 -7.08% -15.07% -7.08% $217,556,488 $20,643,761
342 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
343 AUSD AUSD $0.9999 0.02% 0.02% 0.02% $216,429,891 $40,944,593
344 Onyxcoin XCN $0.005793 -2.76% -14.15% -2.76% $215,407,915 $16,996,547
345 Hastra Wrapped YLDS WYLDS $0.9994 0.01% -0.01% 0.01% $215,292,942 $15,663
346 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
347 PRIME PRIME $1.015 0.42% 0.17% 0.42% $213,257,175 $20,351
348 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $2,658 -9.01% -16.99% -9.01% $211,316,740 $1,295,085
349 Noble USDC USDC.N $0.9976 -0.27% -0.10% -0.27% $211,307,420 $782,707
350 Blockchain Capital BCAP $22.65 0.00% -0.92% 0.00% $206,389,314 $0
351 Golem GLM $0.2061 -5.68% -9.43% -5.68% $206,004,694 $13,733,152
352 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
353 Spiko US T-Bills Money Market Fund USTBL $1.073 0.00% 0.06% 0.00% $205,486,190 $50
354 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
355 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
356 SwissBorg BORG $0.2068 -4.92% -9.26% -4.92% $203,076,887 $1,061,663
357 Raydium RAY $0.7554 -17.45% -25.52% -17.45% $202,941,140 $79,038,712
358 Monad MON $0.01873 -5.67% -1.12% -5.67% $202,788,005 $132,951,189
359 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
360 Mantle Bridged WETH (Mantle) WETH $2,437 -9.26% -17.38% -9.26% $201,719,848 $11,459,583
361 Fluid FLUID $2.590 -11.92% -34.14% -11.92% $200,495,091 $10,014,021
362 Wrapped Aave Ethereum USDT WAETHUSDT $1.170 3.63% 2.84% 3.63% $199,751,017 $68,451,625
363 Arbitrum Bridged wstETH (Arbitrum) WSTETH $3,000 -9.01% -16.67% -9.01% $199,263,072 $4,401,328
364 Frax Ether FRXETH $2,444 -8.91% -16.94% -8.91% $199,000,643 $11,542,107
365 WeFi WFI $2.520 -5.64% -14.10% -5.64% $198,943,838 $4,537,830
366 Sonic S $0.05246 -13.96% -24.59% -13.96% $198,618,618 $43,065,091
367 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
368 Falcon Finance FF $0.08432 3.08% -6.20% 3.08% $197,009,242 $119,863,009
369 Basic Attention BAT $0.1308 -8.65% -26.62% -8.65% $195,620,066 $27,015,094
370 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
371 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
372 Terra Luna Classic LUNC $0.00003565 -5.89% -6.05% -5.89% $194,918,850 $22,933,250
373 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
374 Mantle Restaked ETH CMETH $2,639 -9.45% -17.49% -9.45% $193,318,488 $20,325,077
375 Legacy Token LGCT $0.01470 -29.13% -10.73% -29.13% $192,538,738 $895
376 Compound COMP $19.90 -8.11% -18.15% -8.11% $192,388,664 $24,874,839
377 Bybit Staked SOL BBSOL $119.1 -10.96% -16.95% -10.96% $189,795,891 $1,931,445
378 RealLink REAL $0.06125 -7.36% -16.22% -7.36% $189,616,494 $5,875,725
379 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
380 Helium HNT $1.011 -5.19% -16.54% -5.19% $188,855,831 $9,689,066
381 Drift Staked SOL DSOL $123.2 -11.06% -18.07% -11.06% $188,825,623 $193,436
382 Savings Dai SDAI $1.170 -0.05% 0.03% -0.05% $188,821,433 $867,535
383 Superbridge Bridged wstETH (Base) WSTETH $2,999 -9.03% -16.66% -9.03% $187,886,175 $7,564,585
384 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
385 BUILDon B $0.1869 -1.54% -5.17% -1.54% $186,947,049 $5,253,399
386 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
387 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
388 pippin PIPPIN $0.1844 -22.20% -52.60% -22.20% $184,384,184 $29,327,187
389 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
390 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
391 Polygon Bridged WBTC (Polygon POS) WBTC $78,614 -6.11% -11.62% -6.11% $182,351,139 $8,525,757
392 Midas XRP MXRP $19.36 820.09% 799.43% 820.09% $182,283,302 $717
393 Ultima ULTIMA $4,829 -2.03% -18.93% -2.03% $181,867,936 $14,222,153
394 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
395 eCash XEC $0.000009090 -5.68% -13.16% -5.68% $181,720,071 $5,499,026
396 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981
397 Resolv Liquidity Provider Token RLP $1.280 -0.25% -0.06% -0.25% $181,097,736 $446,380
398 Sky Coin XSO $0.0001810 0.00% -0.56% 0.00% $180,967,951 $5
399 OKT Chain OKT $10.10 0.00% 0.00% 0.00% $180,284,381 $728
400 AtPay ATPAY $4.390 983.58% 4,900.09% 983.58% $180,255,197 $2,072,928

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×