Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 302 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 303 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 304 | 1INCH 1INCH | $0.1908 | 3.21% | -1.14% | 3.21% | $269,057,631 | $37,735,636 | |
| 305 | Arweave AR | $4.060 | 7.62% | -3.21% | 7.62% | $268,578,921 | $55,119,168 | |
| 306 | Fartcoin FARTCOIN | $0.2630 | 17.98% | 10.33% | 17.98% | $267,646,938 | $143,427,558 | |
| 307 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 308 | SwissBorg BORG | $0.2682 | -1.57% | -0.47% | -1.57% | $265,020,425 | $2,097,363 | |
| 309 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 310 | ApeCoin APE | $0.2862 | 1.35% | -15.52% | 1.35% | $261,373,801 | $28,456,538 | |
| 311 | Aster Staked BNB ASBNB | $887.5 | -0.93% | -8.58% | -0.93% | $258,857,269 | $78,260 | |
| 312 | 0G 0G | $1.200 | -6.02% | 0.87% | -6.02% | $256,243,615 | $38,039,349 | |
| 313 | Vision VSN | $0.07432 | 2.22% | -8.02% | 2.22% | $252,838,107 | $2,083,032 | |
| 314 | LayerZero ZRO | $1.250 | -1.17% | -11.76% | -1.17% | $251,387,082 | $23,965,016 | |
| 315 | EigenCloud (prev. EigenLayer) EIGEN | $0.5635 | 2.05% | -14.60% | 2.05% | $251,082,460 | $57,185,637 | |
| 316 | Immutable IMX | $0.3100 | 0.06% | -18.29% | 0.06% | $250,783,782 | $20,791,543 | |
| 317 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 318 | Undeads Games UDS | $2.410 | 10.50% | 12.42% | 10.50% | $246,990,117 | $1,428,968 | |
| 319 | crvUSD CRVUSD | $0.9997 | -0.05% | 0.26% | -0.05% | $246,929,395 | $24,264,213 | |
| 320 | Cap USD CUSD | $1.000 | -0.08% | -0.38% | -0.08% | $246,144,442 | $25,057 | |
| 321 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 322 | Savings Dai SDAI | $1.170 | -0.04% | 0.04% | -0.04% | $243,724,736 | $4,766 | |
| 323 | OriginTrail TRAC | $0.5369 | 0.01% | 0.38% | 0.01% | $240,706,040 | $3,848,629 | |
| 324 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 325 | Fluid FLUID | $3.110 | -4.99% | -11.89% | -4.99% | $240,237,256 | $7,600,644 | |
| 326 | Aethir ATH | $0.01587 | -0.43% | -26.41% | -0.43% | $239,259,127 | $17,654,747 | |
| 327 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 328 | Noble USDC USDC.N | $0.9992 | -0.20% | 0.08% | -0.20% | $237,780,564 | $1,285,278 | |
| 329 | eCash XEC | $0.00001187 | 0.24% | -7.78% | 0.24% | $237,497,898 | $6,317,380 | |
| 330 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 331 | Mantle Bridged WETH (Mantle) WETH | $2,823 | 0.25% | -8.50% | 0.25% | $233,426,402 | $3,982,258 | |
| 332 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 333 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 334 | Cheems Token CHEEMS | $0.000001130 | -1.29% | -8.84% | -1.29% | $231,419,761 | $1,471,033 | |
| 335 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 336 | Ethena Staked ENA SENA | $0.2447 | 2.30% | -14.50% | 2.30% | $228,382,087 | $443,402 | |
| 337 | Zora ZORA | $0.05069 | -5.49% | 1.74% | -5.49% | $225,495,498 | $34,715,794 | |
| 338 | Treehouse ETH TETH | $3,435 | -0.21% | -11.79% | -0.21% | $224,445,826 | $272,638 | |
| 339 | Humanity H | $0.1226 | 4.11% | -22.32% | 4.11% | $223,528,578 | $15,512,238 | |
| 340 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 341 | Drift Staked SOL DSOL | $150.8 | -0.45% | -6.50% | -0.45% | $222,742,005 | $8,720 | |
| 342 | Walrus WAL | $0.1476 | -0.04% | -21.50% | -0.04% | $222,582,713 | $9,129,672 | |
| 343 | Wormhole W | $0.04481 | -1.89% | -15.82% | -1.89% | $222,561,518 | $31,124,511 | |
| 344 | RealLink REAL | $0.07416 | -0.97% | 14.16% | -0.97% | $222,405,061 | $15,730,752 | |
| 345 | Loaded Lions LION | $0.007259 | -3.63% | -6.96% | -3.63% | $222,330,432 | $933,408 | |
| 346 | USDa USDA | $0.9915 | 0.00% | 0.04% | 0.00% | $220,825,587 | $11 | |
| 347 | Wrapped AVAX WAVAX | $13.36 | 0.50% | -11.89% | 0.50% | $220,313,597 | $222,278,134 | |
| 348 | THORChain RUNE | $0.6259 | 0.71% | -16.21% | 0.71% | $219,267,341 | $68,101,833 | |
| 349 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 350 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 351 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 352 | Horizen ZEN | $12.29 | -1.95% | -22.48% | -1.95% | $215,517,812 | $74,320,013 | |
| 353 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 354 | MultiversX EGLD | $7.480 | 0.42% | -9.41% | 0.42% | $215,119,701 | $7,566,167 | |
| 355 | Satoshi Stablecoin SATUSD | $0.9953 | 0.02% | -0.01% | 0.02% | $214,964,465 | $13,651 | |
| 356 | Zano ZANO | $14.10 | 3.31% | -0.73% | 3.31% | $211,499,152 | $2,225,978 | |
| 357 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 358 | SOON SOON | $0.5816 | -6.82% | -65.75% | -6.82% | $207,299,427 | $31,531,820 | |
| 359 | DeXe DEXE | $4.440 | 0.20% | -19.17% | 0.20% | $206,705,089 | $6,809,161 | |
| 360 | Polygon Bridged WBTC (Polygon POS) WBTC | $85,650 | -0.94% | -10.02% | -0.94% | $205,919,465 | $4,632,517 | |
| 361 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 362 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 363 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 364 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 365 | Reserve Rights RSR | $0.003251 | 0.66% | -15.30% | 0.66% | $199,113,158 | $12,708,154 | |
| 366 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 367 | MX MX | $2.140 | -0.93% | -3.07% | -0.93% | $198,086,950 | $21,162,055 | |
| 368 | WEMIX WEMIX | $0.4290 | 3.11% | -17.77% | 3.11% | $196,557,743 | $4,175,070 | |
| 369 | Onyxcoin XCN | $0.005424 | -7.55% | -5.65% | -7.55% | $195,839,545 | $17,901,612 | |
| 370 | Synthetix SNX | $0.5709 | -3.67% | -16.44% | -3.67% | $195,638,975 | $52,545,659 | |
| 371 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 372 | Theo Short Duration US Treasury Fund THBILL | $1.010 | -0.05% | -0.11% | -0.05% | $195,274,069 | $2,058,841 | |
| 373 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 374 | Bybit Staked SOL BBSOL | $145.2 | -0.63% | -8.37% | -0.63% | $195,087,109 | $1,080,825 | |
| 375 | Golem GLM | $0.1945 | -0.13% | -7.17% | -0.13% | $194,374,893 | $8,024,235 | |
| 376 | Concordium CCD | $0.01651 | -6.37% | -21.07% | -6.37% | $193,952,444 | $704,994 | |
| 377 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 378 | Legacy Token LGCT | $1.690 | 0.10% | -1.54% | 0.10% | $192,538,738 | $5,628,603 | |
| 379 | dYdX DYDX | $0.2375 | 1.92% | -17.29% | 1.92% | $190,631,162 | $9,505,194 | |
| 380 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 381 | Jito JTO | $0.4671 | 1.14% | -17.66% | 1.14% | $188,489,173 | $18,742,767 | |
| 382 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 383 | Kinesis Silver KAG | $50.19 | -1.58% | -1.03% | -1.58% | $186,804,677 | $63,873 | |
| 384 | Sahara AI SAHARA | $0.07833 | 1.20% | -1.83% | 1.20% | $186,182,595 | $15,116,178 | |
| 385 | Amp AMP | $0.002209 | -0.78% | -6.51% | -0.78% | $185,888,066 | $5,681,916 | |
| 386 | Livepeer LPT | $3.970 | -0.53% | -13.24% | -0.53% | $185,663,890 | $13,565,102 | |
| 387 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 388 | cWBTC CWBTC | $1,721 | -0.91% | -8.67% | -0.91% | $183,368,035 | $0 | |
| 389 | Ecoreal Estate ECOREAL | $0.3234 | 23.27% | -0.09% | 23.27% | $183,265,637 | $167,734 | |
| 390 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 391 | BUILDon B | $0.1831 | 9.82% | 11.90% | 9.82% | $182,947,065 | $11,791,862 | |
| 392 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 393 | Sky Coin XSO | $0.0001827 | 0.25% | 1.92% | 0.25% | $182,694,484 | $24 | |
| 394 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 395 | Axie Infinity AXS | $1.090 | -1.66% | -14.56% | -1.66% | $181,741,468 | $15,936,844 | |
| 396 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 397 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 398 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 399 | Kamino KMNO | $0.05421 | 7.36% | 0.43% | 7.36% | $179,798,469 | $19,442,091 | |
| 400 | Cronos Bridged USDC (Cronos) USDC | $0.9996 | 0.03% | 0.13% | 0.03% | $179,374,187 | $2,294,688 |
