Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Stable STABLE | $0.01553 | 5.45% | 0.00% | 5.45% | $283,937,566 | $262,985,019 | |
| 302 | Vaulta A | $0.1760 | -3.22% | -2.12% | -3.22% | $283,136,531 | $20,634,039 | |
| 303 | Compound COMP | $29.15 | -3.13% | -7.79% | -3.13% | $281,525,230 | $142,316,643 | |
| 304 | Wrapped HYPE WHYPE | $28.83 | -2.94% | -6.37% | -2.94% | $281,115,868 | $130,630,905 | |
| 305 | Decentraland MANA | $0.1457 | -3.36% | -4.62% | -3.36% | $279,155,943 | $22,036,354 | |
| 306 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 307 | Legacy Frax Dollar FRAX | $0.9934 | -0.09% | -0.11% | -0.09% | $278,372,692 | $2,023,608 | |
| 308 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 309 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 310 | Gate Wrapped BTC GTBTC | $90,677 | -2.02% | 1.04% | -2.02% | $272,013,881 | $50,019 | |
| 311 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 312 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 313 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 314 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 315 | ZKsync ZK | $0.03113 | -5.57% | -6.35% | -5.57% | $267,018,285 | $25,421,583 | |
| 316 | Falcon Finance FF | $0.1141 | -1.79% | 0.56% | -1.79% | $266,907,465 | $14,008,029 | |
| 317 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 318 | Undeads Games UDS | $2.580 | -0.49% | 15.52% | -0.49% | $265,041,094 | $995,582 | |
| 319 | Zebec Network ZBCN | $0.002755 | -1.88% | -1.03% | -1.88% | $264,766,992 | $9,672,266 | |
| 320 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,237 | $0 | |
| 321 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.088 | 0.01% | 0.07% | 0.01% | $263,013,435 | $0 | |
| 322 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 323 | Mantle Bridged WETH (Mantle) WETH | $3,139 | -3.85% | 2.67% | -3.85% | $261,487,119 | $3,780,921 | |
| 324 | Binance Wrapped BTC BBTC | $90,138 | -1.99% | 0.45% | -1.99% | $261,401,374 | $39,178 | |
| 325 | Arweave AR | $3.960 | -1.86% | -0.29% | -1.86% | $259,091,236 | $19,437,041 | |
| 326 | Monad MON | $0.02336 | -9.95% | -10.05% | -9.95% | $253,660,120 | $124,332,223 | |
| 327 | ether.fi Staked ETH EETH | $3,121 | -3.67% | 3.02% | -3.67% | $252,019,854 | $47,403 | |
| 328 | Fasttoken FTN | $0.5773 | -0.38% | -9.50% | -0.38% | $250,468,831 | $1,410,873 | |
| 329 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 330 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,812 | -3.79% | 2.98% | -3.79% | $247,845,722 | $674,731 | |
| 331 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 332 | 1INCH 1INCH | $0.1755 | 0.76% | -3.52% | 0.76% | $246,008,716 | $15,336,474 | |
| 333 | Terra Luna Classic LUNC | $0.00004489 | -10.37% | -28.21% | -10.37% | $245,017,050 | $103,457,204 | |
| 334 | Fluid FLUID | $3.160 | -3.47% | 1.56% | -3.47% | $243,967,163 | $3,422,577 | |
| 335 | BUILDon B | $0.2415 | 3.05% | 2.35% | 3.05% | $241,542,113 | $8,864,489 | |
| 336 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 337 | Ape and Pepe APEPE | $0.000001140 | -0.74% | -14.44% | -0.74% | $239,527,769 | $23,683,651 | |
| 338 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 339 | Walrus WAL | $0.1541 | -2.10% | -1.00% | -2.10% | $238,000,012 | $8,133,441 | |
| 340 | RealLink REAL | $0.07795 | -3.51% | -0.24% | -3.51% | $236,130,249 | $6,859,766 | |
| 341 | Wrapped AVAX WAVAX | $13.38 | -1.29% | 0.73% | -1.29% | $235,585,027 | $83,782,652 | |
| 342 | Kinesis Silver KAG | $62.96 | -2.54% | 6.55% | -2.54% | $234,333,737 | $852,497 | |
| 343 | Ethena Staked ENA SENA | $0.2523 | -6.31% | -3.17% | -6.31% | $233,622,265 | $1,548,625 | |
| 344 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 345 | Noble USDC USDC.N | $0.9977 | 0.47% | -0.30% | 0.47% | $233,002,693 | $2,793,349 | |
| 346 | Drift Staked SOL DSOL | $155.0 | -3.57% | 0.72% | -3.57% | $231,765,148 | $11,698 | |
| 347 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 348 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 349 | Bybit Staked SOL BBSOL | $149.8 | -3.81% | 0.61% | -3.81% | $228,135,402 | $1,550,797 | |
| 350 | Immutable IMX | $0.2775 | -1.55% | -4.21% | -1.55% | $227,595,622 | $15,953,588 | |
| 351 | THORChain RUNE | $0.6479 | -3.56% | -0.61% | -3.56% | $227,460,228 | $95,988,714 | |
| 352 | eCash XEC | $0.00001139 | -1.01% | -2.41% | -1.01% | $227,238,780 | $3,776,720 | |
| 353 | FOLKS FOLKS | $18.12 | 24.21% | 61.43% | 24.21% | $224,885,361 | $107,382,960 | |
| 354 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 355 | Treehouse ETH TETH | $3,817 | -3.79% | 2.69% | -3.79% | $223,108,769 | $150,028 | |
| 356 | Staked USDai SUSDAI | $1.057 | 0.08% | 0.26% | 0.08% | $222,653,907 | $1,939,800 | |
| 357 | EigenCloud (prev. EigenLayer) EIGEN | $0.4525 | -4.49% | -9.79% | -4.49% | $221,654,025 | $38,945,967 | |
| 358 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.68% | 0.72% | 0.68% | $220,883,859 | $19,030,432 | |
| 359 | USDa USDA | $0.9920 | -0.01% | -0.01% | -0.01% | $220,849,837 | $318 | |
| 360 | OriginTrail TRAC | $0.4931 | -3.46% | -5.45% | -3.46% | $220,588,508 | $3,594,414 | |
| 361 | Loaded Lions LION | $0.007179 | -1.08% | -1.40% | -1.08% | $220,062,628 | $827,125 | |
| 362 | Zora ZORA | $0.04907 | -2.62% | 4.24% | -2.62% | $219,368,207 | $22,364,175 | |
| 363 | Savings Dai SDAI | $1.170 | 0.04% | 0.11% | 0.04% | $219,262,267 | $1,275,927 | |
| 364 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 365 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 366 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 367 | AUSD AUSD | $0.9995 | -0.04% | -0.02% | -0.04% | $216,375,288 | $23,888,309 | |
| 368 | MultiversX EGLD | $7.480 | -1.86% | -7.00% | -1.86% | $216,209,271 | $10,813,118 | |
| 369 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,376 | -1.86% | 0.94% | -1.86% | $215,887,194 | $4,629,867 | |
| 370 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 371 | Cheems Token CHEEMS | $0.000001050 | 0.97% | -14.35% | 0.97% | $214,622,990 | $1,624,277 | |
| 372 | Kamino KMNO | $0.06177 | -1.69% | 0.23% | -1.69% | $213,268,274 | $9,699,874 | |
| 373 | Golem GLM | $0.2130 | -3.47% | -3.27% | -3.47% | $213,022,757 | $7,115,105 | |
| 374 | Blockchain Capital BCAP | $23.15 | 0.00% | -0.13% | 0.00% | $210,945,370 | $0 | |
| 375 | ApeCoin APE | $0.2310 | -1.91% | -2.78% | -1.91% | $209,912,366 | $26,359,750 | |
| 376 | Satoshi Stablecoin SATUSD | $0.9958 | -0.01% | 0.07% | -0.01% | $207,687,542 | $12,727 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 379 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 380 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 381 | MX MX | $2.150 | 1.25% | 0.38% | 1.25% | $198,746,059 | $18,503,766 | |
| 382 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 383 | Wormhole W | $0.03876 | -1.92% | -2.77% | -1.92% | $197,683,449 | $24,577,906 | |
| 384 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.01% | 0.03% | 0.01% | $195,405,555 | $1,607,536 | |
| 385 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 386 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 387 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 388 | 0G 0G | $0.9060 | -0.92% | -10.98% | -0.92% | $193,168,231 | $18,807,643 | |
| 389 | Legacy Token LGCT | $0.2644 | -20.27% | -54.50% | -20.27% | $192,538,738 | $932,325 | |
| 390 | BTSE Token BTSE | $1.190 | -1.64% | -3.55% | -1.64% | $192,078,609 | $2,823,784 | |
| 391 | Reserve Rights RSR | $0.003106 | -3.76% | -3.39% | -3.76% | $192,036,045 | $17,443,776 | |
| 392 | Onyxcoin XCN | $0.005266 | -4.25% | 9.44% | -4.25% | $191,729,830 | $12,319,125 | |
| 393 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 394 | WeFi WFI | $2.460 | 0.06% | 5.85% | 0.06% | $187,899,772 | $3,447,917 | |
| 395 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 396 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 397 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 398 | Staked Frax Ether SFRXETH | $3,528 | -3.70% | 3.14% | -3.70% | $184,632,884 | $188,083 | |
| 399 | Aethir ATH | $0.01171 | -7.50% | -13.97% | -7.50% | $184,260,681 | $13,070,965 | |
| 400 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 |
