Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Olympus OHM | $15.75 | -0.36% | 1.94% | -0.36% | $246,283,502 | $30,068 | |
| 302 | SPX6900 SPX | $0.2646 | 0.38% | -3.14% | 0.38% | $246,030,365 | $4,265,783 | |
| 303 | Ape and Pepe APEPE | $0.000001170 | -0.81% | -1.20% | -0.81% | $245,346,920 | $46,685,847 | |
| 304 | Zebec Network ZBCN | $0.002487 | 3.13% | 11.64% | 3.13% | $244,062,133 | $7,961,280 | |
| 305 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 306 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 307 | Maple Finance SYRUP | $0.2074 | -0.54% | -0.76% | -0.54% | $240,423,777 | $5,456,605 | |
| 308 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 309 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 310 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 311 | Pyth Network PYTH | $0.04098 | 2.07% | 9.90% | 2.07% | $235,650,523 | $22,364,061 | |
| 312 | Optimism OP | $0.1098 | 2.92% | 5.80% | 2.92% | $234,531,699 | $50,035,845 | |
| 313 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 314 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 315 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 316 | BTSE Token BTSE | $1.420 | 0.60% | -0.56% | 0.60% | $230,736,474 | $2,715,140 | |
| 317 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 318 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 319 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 320 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 321 | River RIVER | $11.81 | -7.57% | -10.62% | -7.57% | $229,999,724 | $33,270,327 | |
| 322 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 323 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 324 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 325 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 326 | USDa USDA | $0.9855 | 0.10% | 0.20% | 0.10% | $217,501,006 | $3,373 | |
| 327 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 328 | AUSD AUSD | $1.000 | -0.01% | 0.02% | -0.01% | $216,449,834 | $21,468,887 | |
| 329 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 330 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 331 | Vision VSN | $0.05865 | -1.26% | 13.83% | -1.26% | $214,725,711 | $9,686,765 | |
| 332 | Ethereum Name Service ENS | $5.530 | -0.41% | -2.22% | -0.41% | $211,814,603 | $12,846,895 | |
| 333 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 334 | Blockchain Capital BCAP | $23.01 | 0.00% | 0.52% | 0.00% | $209,669,674 | $0 | |
| 335 | Undeads Games UDS | $1.670 | -1.62% | -4.86% | -1.62% | $208,837,431 | $284,168 | |
| 336 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 337 | The Sandbox SAND | $0.07709 | 4.78% | 5.69% | 4.78% | $205,723,711 | $19,946,875 | |
| 338 | The9bit 9BIT | $0.02505 | -1.32% | -8.22% | -1.32% | $205,548,747 | $4,459,479 | |
| 339 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 340 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 341 | Telcoin TEL | $0.002133 | -1.67% | 0.79% | -1.67% | $202,438,524 | $638,836 | |
| 342 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 343 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 344 | NEO NEO | $2.830 | 7.93% | 10.96% | 7.93% | $201,232,461 | $22,758,609 | |
| 345 | Terra Luna Classic LUNC | $0.00003673 | 1.27% | 0.49% | 1.27% | $200,495,576 | $13,634,910 | |
| 346 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 347 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 348 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 349 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 350 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 351 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 352 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 353 | Starknet STRK | $0.03358 | -0.20% | -0.49% | -0.20% | $191,179,976 | $11,959,100 | |
| 354 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 355 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 356 | Axie Infinity AXS | $1.110 | -2.35% | 0.69% | -2.35% | $188,389,698 | $21,494,211 | |
| 357 | Helium HNT | $1.020 | -1.97% | -12.27% | -1.97% | $188,202,377 | $3,276,008 | |
| 358 | Re Protocol reUSD REUSD | $1.069 | 0.07% | 0.16% | 0.07% | $187,640,575 | $845,368 | |
| 359 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 360 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 361 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 362 | RealLink REAL | $0.05829 | 1.85% | 3.82% | 1.85% | $185,279,946 | $4,671,986 | |
| 363 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 364 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 365 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 366 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 367 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 368 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 369 | BUILDon B | $0.1805 | -5.56% | -10.36% | -5.56% | $181,889,734 | $2,151,258 | |
| 370 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 371 | SwissBorg BORG | $0.1847 | 0.20% | -0.56% | 0.20% | $181,674,887 | $208,247 | |
| 372 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 373 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 374 | WeFi WFI | $2.200 | -0.81% | 2.02% | -0.81% | $180,847,464 | $1,661,871 | |
| 375 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 376 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 377 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 378 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 379 | dogwifhat WIF | $0.1803 | 0.04% | 3.63% | 0.04% | $179,450,725 | $45,160,605 | |
| 380 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 381 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 382 | Onyxcoin XCN | $0.004718 | 0.00% | -8.57% | 0.00% | $178,080,449 | $6,801,086 | |
| 383 | Pendle PENDLE | $1.063 | -1.80% | -8.32% | -1.80% | $177,711,672 | $16,576,971 | |
| 384 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 385 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 386 | Story IP | $0.5014 | 0.98% | -10.68% | 0.98% | $175,653,225 | $36,642,520 | |
| 387 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 388 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 389 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 390 | Neutrl USD NUSD | $0.9992 | -0.18% | 0.19% | -0.18% | $173,715,167 | $2,165,682 | |
| 391 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 392 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 393 | Spiko US T-Bills Money Market Fund USTBL | $1.079 | 0.00% | 0.06% | 0.00% | $172,669,910 | $50 | |
| 394 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 395 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 396 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 397 | Decentraland MANA | $0.08685 | 2.21% | 7.58% | 2.21% | $168,248,002 | $11,842,227 | |
| 398 | Raydium RAY | $0.6275 | -9.03% | 9.50% | -9.03% | $167,257,503 | $36,725,565 | |
| 399 | Trust Wallet TWT | $0.4002 | 0.97% | -11.27% | 0.97% | $166,915,326 | $13,630,125 | |
| 400 | Bybit Staked SOL BBSOL | $110.9 | -5.75% | -22.87% | -5.75% | $165,460,996 | $7,131,836 |
