Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Unit Bitcoin UBTC | $78,764 | -6.15% | -11.22% | -6.15% | $257,590,912 | $128,563,635 | |
| 302 | Sentient SENT | $0.03524 | -14.03% | 28.75% | -14.03% | $257,492,404 | $521,369,118 | |
| 303 | Staked USDai SUSDAI | $1.064 | -0.12% | 0.00% | -0.12% | $256,622,079 | $5,704,931 | |
| 304 | dogwifhat WIF | $0.2560 | -9.62% | -22.11% | -9.62% | $256,214,197 | $194,993,459 | |
| 305 | Kite KITE | $0.1409 | -5.77% | 23.49% | -5.77% | $253,839,719 | $52,236,790 | |
| 306 | BTSE Token BTSE | $1.550 | 1.35% | -1.63% | 1.35% | $251,288,691 | $12,189,090 | |
| 307 | ZKsync ZK | $0.02663 | 11.33% | -5.68% | 11.33% | $249,026,975 | $116,682,920 | |
| 308 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 309 | Kraken Wrapped BTC KBTC | $78,678 | -6.29% | -11.61% | -6.29% | $247,874,031 | $425,006 | |
| 310 | ADI ADI | $2.540 | -0.93% | 48.17% | -0.93% | $247,069,959 | $4,142,390 | |
| 311 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 312 | Staked Cap USD STCUSD | $1.033 | 0.91% | -1.13% | 0.91% | $241,208,838 | $8 | |
| 313 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 314 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 315 | Humanity H | $0.1301 | -5.40% | -20.02% | -5.40% | $237,980,013 | $140,396,480 | |
| 316 | Gate Wrapped BTC GTBTC | $78,980 | -6.20% | -11.48% | -6.20% | $237,505,869 | $608,168 | |
| 317 | BENQI Liquid Staked AVAX SAVAX | $12.69 | -5.53% | -14.57% | -5.53% | $235,152,488 | $1,403,519 | |
| 318 | Aster Staked BNB ASBNB | $828.0 | -8.25% | -11.41% | -8.25% | $234,977,841 | $1,875,756 | |
| 319 | Plasma XPL | $0.1083 | -10.01% | -13.21% | -10.01% | $234,320,200 | $115,022,976 | |
| 320 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 321 | MimbleWimbleCoin MWC | $21.04 | -2.37% | -5.47% | -2.37% | $232,543,619 | $107,370 | |
| 322 | Zebec Network ZBCN | $0.002364 | -7.74% | -20.73% | -7.74% | $231,846,109 | $16,157,759 | |
| 323 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 324 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 325 | Binance Wrapped BTC BBTC | $79,397 | -5.31% | -10.10% | -5.31% | $230,636,180 | $258,974 | |
| 326 | GALA GALA | $0.004850 | -7.67% | -20.65% | -7.67% | $229,587,556 | $50,048,102 | |
| 327 | Fartcoin FARTCOIN | $0.2276 | -10.08% | -21.48% | -10.08% | $228,563,985 | $98,808,585 | |
| 328 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | -0.01% | -0.01% | -0.01% | $225,717,127 | $2,633,039 | |
| 329 | Neutrl USD NUSD | $1.001 | -0.16% | 0.11% | -0.16% | $225,428,215 | $1,667,268 | |
| 330 | Wrapped HYPE WHYPE | $31.31 | 0.42% | 37.20% | 0.42% | $223,963,410 | $259,463,172 | |
| 331 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.180 | 2.44% | 2.14% | 2.44% | $223,574,278 | $55,079,674 | |
| 332 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 333 | Decentraland MANA | $0.1157 | -6.62% | -24.45% | -6.62% | $222,082,580 | $30,548,487 | |
| 334 | Theta Network THETA | $0.2207 | -7.23% | -23.76% | -7.23% | $221,266,098 | $17,804,119 | |
| 335 | Ape and Pepe APEPE | $0.000001050 | -3.25% | -3.33% | -3.25% | $220,521,356 | $28,391,607 | |
| 336 | YLDS YLDS | $0.9999 | -0.01% | -0.01% | -0.01% | $219,220,520 | $125,630 | |
| 337 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,436 | -9.37% | -17.10% | -9.37% | $219,000,560 | $19,386,910 | |
| 338 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 339 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 340 | USDa USDA | $0.9874 | 0.05% | 0.50% | 0.05% | $217,922,544 | $100 | |
| 341 | NEO NEO | $3.080 | -7.08% | -15.07% | -7.08% | $217,556,488 | $20,643,761 | |
| 342 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 343 | AUSD AUSD | $0.9999 | 0.02% | 0.02% | 0.02% | $216,429,891 | $40,944,593 | |
| 344 | Onyxcoin XCN | $0.005793 | -2.76% | -14.15% | -2.76% | $215,407,915 | $16,996,547 | |
| 345 | Hastra Wrapped YLDS WYLDS | $0.9994 | 0.01% | -0.01% | 0.01% | $215,292,942 | $15,663 | |
| 346 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 347 | PRIME PRIME | $1.015 | 0.42% | 0.17% | 0.42% | $213,257,175 | $20,351 | |
| 348 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,658 | -9.01% | -16.99% | -9.01% | $211,316,740 | $1,295,085 | |
| 349 | Noble USDC USDC.N | $0.9976 | -0.27% | -0.10% | -0.27% | $211,307,420 | $782,707 | |
| 350 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 351 | Golem GLM | $0.2061 | -5.68% | -9.43% | -5.68% | $206,004,694 | $13,733,152 | |
| 352 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 353 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.00% | 0.06% | 0.00% | $205,486,190 | $50 | |
| 354 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 355 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 356 | SwissBorg BORG | $0.2068 | -4.92% | -9.26% | -4.92% | $203,076,887 | $1,061,663 | |
| 357 | Raydium RAY | $0.7554 | -17.45% | -25.52% | -17.45% | $202,941,140 | $79,038,712 | |
| 358 | Monad MON | $0.01873 | -5.67% | -1.12% | -5.67% | $202,788,005 | $132,951,189 | |
| 359 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 360 | Mantle Bridged WETH (Mantle) WETH | $2,437 | -9.26% | -17.38% | -9.26% | $201,719,848 | $11,459,583 | |
| 361 | Fluid FLUID | $2.590 | -11.92% | -34.14% | -11.92% | $200,495,091 | $10,014,021 | |
| 362 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.170 | 3.63% | 2.84% | 3.63% | $199,751,017 | $68,451,625 | |
| 363 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,000 | -9.01% | -16.67% | -9.01% | $199,263,072 | $4,401,328 | |
| 364 | Frax Ether FRXETH | $2,444 | -8.91% | -16.94% | -8.91% | $199,000,643 | $11,542,107 | |
| 365 | WeFi WFI | $2.520 | -5.64% | -14.10% | -5.64% | $198,943,838 | $4,537,830 | |
| 366 | Sonic S | $0.05246 | -13.96% | -24.59% | -13.96% | $198,618,618 | $43,065,091 | |
| 367 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 368 | Falcon Finance FF | $0.08432 | 3.08% | -6.20% | 3.08% | $197,009,242 | $119,863,009 | |
| 369 | Basic Attention BAT | $0.1308 | -8.65% | -26.62% | -8.65% | $195,620,066 | $27,015,094 | |
| 370 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 371 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 372 | Terra Luna Classic LUNC | $0.00003565 | -5.89% | -6.05% | -5.89% | $194,918,850 | $22,933,250 | |
| 373 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 374 | Mantle Restaked ETH CMETH | $2,639 | -9.45% | -17.49% | -9.45% | $193,318,488 | $20,325,077 | |
| 375 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 376 | Compound COMP | $19.90 | -8.11% | -18.15% | -8.11% | $192,388,664 | $24,874,839 | |
| 377 | Bybit Staked SOL BBSOL | $119.1 | -10.96% | -16.95% | -10.96% | $189,795,891 | $1,931,445 | |
| 378 | RealLink REAL | $0.06125 | -7.36% | -16.22% | -7.36% | $189,616,494 | $5,875,725 | |
| 379 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 380 | Helium HNT | $1.011 | -5.19% | -16.54% | -5.19% | $188,855,831 | $9,689,066 | |
| 381 | Drift Staked SOL DSOL | $123.2 | -11.06% | -18.07% | -11.06% | $188,825,623 | $193,436 | |
| 382 | Savings Dai SDAI | $1.170 | -0.05% | 0.03% | -0.05% | $188,821,433 | $867,535 | |
| 383 | Superbridge Bridged wstETH (Base) WSTETH | $2,999 | -9.03% | -16.66% | -9.03% | $187,886,175 | $7,564,585 | |
| 384 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 385 | BUILDon B | $0.1869 | -1.54% | -5.17% | -1.54% | $186,947,049 | $5,253,399 | |
| 386 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 387 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 388 | pippin PIPPIN | $0.1844 | -22.20% | -52.60% | -22.20% | $184,384,184 | $29,327,187 | |
| 389 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 390 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 391 | Polygon Bridged WBTC (Polygon POS) WBTC | $78,614 | -6.11% | -11.62% | -6.11% | $182,351,139 | $8,525,757 | |
| 392 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 393 | Ultima ULTIMA | $4,829 | -2.03% | -18.93% | -2.03% | $181,867,936 | $14,222,153 | |
| 394 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 395 | eCash XEC | $0.000009090 | -5.68% | -13.16% | -5.68% | $181,720,071 | $5,499,026 | |
| 396 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 397 | Resolv Liquidity Provider Token RLP | $1.280 | -0.25% | -0.06% | -0.25% | $181,097,736 | $446,380 | |
| 398 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 399 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 400 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 |
