Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Falcon Finance FF | $0.1288 | 12.06% | -2.32% | 12.06% | $300,723,278 | $61,917,217 | |
| 302 | Fluid FLUID | $3.870 | 6.38% | -10.78% | 6.38% | $300,454,077 | $7,394,145 | |
| 303 | MultiversX EGLD | $10.28 | 14.34% | 12.48% | 14.34% | $298,507,883 | $58,913,776 | |
| 304 | eCash XEC | $0.00001488 | 9.38% | 0.22% | 9.38% | $298,344,194 | $13,399,446 | |
| 305 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 306 | Satoshi Stablecoin SATUSD | $0.9958 | 0.14% | -0.35% | 0.14% | $296,559,486 | $1,390,994 | |
| 307 | Zebec Network ZBCN | $0.003111 | 3.58% | -15.61% | 3.58% | $294,451,622 | $16,166,471 | |
| 308 | Synthetix SNX | $0.8469 | 0.76% | -15.75% | 0.76% | $293,245,784 | $58,565,295 | |
| 309 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 310 | Wrapped AVAX WAVAX | $17.82 | 7.42% | -3.20% | 7.42% | $291,178,713 | $303,773,107 | |
| 311 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 312 | Legacy Frax Dollar FRAX | $0.9947 | -0.05% | -0.07% | -0.05% | $289,326,326 | $4,974,543 | |
| 313 | THORChain RUNE | $0.8157 | 8.09% | -3.34% | 8.09% | $287,450,930 | $67,725,463 | |
| 314 | ETHPlus ETH+ | $3,639 | 4.53% | -10.87% | 4.53% | $286,768,475 | $796,900 | |
| 315 | 1INCH 1INCH | $0.2037 | -4.79% | 23.85% | -4.79% | $286,537,823 | $56,833,341 | |
| 316 | Reserve Rights RSR | $0.004675 | 8.68% | -16.61% | 8.68% | $286,501,915 | $32,795,320 | |
| 317 | Ape and Pepe APEPE | $0.000001360 | 1.40% | 2.69% | 1.40% | $286,152,141 | $24,989,891 | |
| 318 | Mantle Bridged WETH (Mantle) WETH | $3,448 | 4.74% | -10.79% | 4.74% | $284,364,356 | $7,055,264 | |
| 319 | EURC EURC | $1.160 | 0.38% | 0.27% | 0.38% | $283,246,220 | $34,773,898 | |
| 320 | AxyCoin AXYC | $1.410 | 2.31% | -23.74% | 2.31% | $282,930,945 | $56,621 | |
| 321 | Fartcoin FARTCOIN | $0.2823 | 3.65% | -13.13% | 3.65% | $282,553,786 | $129,122,840 | |
| 322 | Horizen ZEN | $15.77 | -25.79% | -19.77% | -25.79% | $279,139,395 | $321,467,127 | |
| 323 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 324 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 325 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 326 | Drift Staked SOL DSOL | $185.7 | 2.27% | -13.11% | 2.27% | $275,071,735 | $51,909 | |
| 327 | USX USX | $0.9987 | -0.07% | -0.18% | -0.07% | $274,880,211 | $5,914,730 | |
| 328 | Zora ZORA | $0.06103 | -0.48% | -13.17% | -0.48% | $272,826,891 | $61,057,508 | |
| 329 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 330 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 331 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 332 | Loaded Lions LION | $0.008788 | -1.26% | -18.24% | -1.26% | $269,288,550 | $1,182,750 | |
| 333 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 334 | Bybit Staked SOL BBSOL | $180.4 | 2.98% | -12.80% | 2.98% | $266,505,456 | $2,170,460 | |
| 335 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 336 | Solv Protocol Staked BTC XSOLVBTC | $101,714 | 2.18% | -6.67% | 2.18% | $265,251,815 | $64,278 | |
| 337 | dYdX DYDX | $0.3322 | 10.44% | 13.58% | 10.44% | $264,785,048 | $17,323,357 | |
| 338 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 339 | Livepeer LPT | $5.620 | 5.80% | 2.28% | 5.80% | $260,995,925 | $51,535,109 | |
| 340 | Cheems Token CHEEMS | $0.000001270 | 0.62% | -6.41% | 0.62% | $257,737,282 | $1,825,693 | |
| 341 | Polygon Bridged WBTC (Polygon POS) WBTC | $102,480 | 0.93% | -6.82% | 0.93% | $257,123,722 | $6,554,093 | |
| 342 | Lorenzo Wrapped Bitcoin ENZOBTC | $102,047 | 1.33% | -8.18% | 1.33% | $252,300,119 | $23,836 | |
| 343 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 344 | WEMIX WEMIX | $0.5396 | -1.56% | -9.11% | -1.56% | $246,621,354 | $5,334,954 | |
| 345 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 346 | Savings Dai SDAI | $1.170 | -0.07% | -0.03% | -0.07% | $245,122,881 | $520,079 | |
| 347 | Staked Frax Ether SFRXETH | $3,879 | 3.62% | -10.41% | 3.62% | $243,777,415 | $180,998 | |
| 348 | Axie Infinity AXS | $1.450 | 9.18% | 3.42% | 9.18% | $241,976,279 | $74,218,204 | |
| 349 | Noble USDC USDC.N | $1.000 | -0.02% | -0.05% | -0.02% | $241,064,486 | $4,233,449 | |
| 350 | Resolv USR USR | $1.000 | 0.00% | 0.06% | 0.00% | $240,834,089 | $2,533,240 | |
| 351 | crvUSD CRVUSD | $0.9981 | -0.22% | -0.06% | -0.22% | $240,700,254 | $62,492,068 | |
| 352 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 353 | AtomOne ATONE | $1.940 | 4.37% | -27.95% | 4.37% | $238,831,694 | $315,183 | |
| 354 | Onyxcoin XCN | $0.006623 | 1.98% | -18.43% | 1.98% | $238,487,982 | $20,810,992 | |
| 355 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 356 | Railgun RAIL | $4.100 | -0.31% | 2.69% | -0.31% | $235,766,311 | $10,381,934 | |
| 357 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $235,380,681 | $0 | |
| 358 | Undeads Games UDS | $2.290 | 3.24% | -6.73% | 3.24% | $234,221,690 | $1,902,300 | |
| 359 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 360 | Blockchain Capital BCAP | $25.52 | -2.85% | -2.85% | -2.85% | $232,534,795 | $0 | |
| 361 | cWBTC CWBTC | $2,060 | 1.13% | -6.74% | 1.13% | $231,843,601 | $0 | |
| 362 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 363 | Brett BRETT | $0.02331 | 4.59% | -15.00% | 4.59% | $230,940,108 | $34,169,618 | |
| 364 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 365 | Beam BEAM | $0.004438 | 6.66% | -11.43% | 6.66% | $227,554,676 | $16,130,307 | |
| 366 | Toshi TOSHI | $0.0005366 | 2.61% | -22.85% | 2.61% | $225,846,207 | $30,694,197 | |
| 367 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 368 | Core CORE | $0.2189 | 6.75% | -1.94% | 6.75% | $222,611,099 | $18,422,270 | |
| 369 | Creditcoin CTC | $0.4397 | 8.60% | -6.87% | 8.60% | $222,442,319 | $13,195,723 | |
| 370 | KAITO KAITO | $0.9173 | 5.57% | -13.04% | 5.57% | $221,443,703 | $22,385,894 | |
| 371 | USDa USDA | $0.9924 | -0.01% | -0.11% | -0.01% | $221,048,963 | $1,541 | |
| 372 | Ronin RON | $0.3062 | 7.15% | -6.93% | 7.15% | $220,781,134 | $11,886,580 | |
| 373 | ChainOpera AI COAI | $1.120 | 3.52% | -28.36% | 3.52% | $220,409,750 | $142,467,053 | |
| 374 | Mina Protocol MINA | $0.1737 | 0.93% | 76.22% | 0.93% | $219,483,949 | $139,895,418 | |
| 375 | OpenEden OpenDollar USDO | $0.9988 | 0.16% | -0.06% | 0.16% | $219,184,457 | $10,146 | |
| 376 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 377 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 378 | Golem GLM | $0.2177 | 8.83% | 17.00% | 8.83% | $217,844,927 | $22,451,616 | |
| 379 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 380 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 381 | Kusama KSM | $12.24 | 22.06% | 28.87% | 22.06% | $212,324,698 | $60,453,655 | |
| 382 | Linea LINEA | $0.01329 | 13.25% | 2.57% | 13.25% | $209,765,410 | $117,031,393 | |
| 383 | Berachain BERA | $1.590 | 3.19% | -13.14% | 3.19% | $209,485,792 | $39,664,783 | |
| 384 | Terra Luna Classic LUNC | $0.00003806 | 4.55% | -12.08% | 4.55% | $209,279,344 | $22,275,714 | |
| 385 | Amp AMP | $0.002477 | 5.19% | -0.73% | 5.19% | $208,633,018 | $13,232,635 | |
| 386 | Qtum QTUM | $1.950 | 7.02% | 4.10% | 7.02% | $206,880,185 | $30,657,290 | |
| 387 | SuperVerse SUPER | $0.3235 | 6.37% | -11.23% | 6.37% | $206,291,271 | $16,612,795 | |
| 388 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 389 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 390 | Midas msyrupUSDp MSYRUPUSDP | $1.011 | 0.06% | 0.16% | 0.06% | $202,148,512 | $0 | |
| 391 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 392 | Resolv wstUSR WSTUSR | $1.120 | 0.06% | 0.13% | 0.06% | $202,006,305 | $6,360,926 | |
| 393 | RealLink REAL | $0.06719 | 1.35% | -9.27% | 1.35% | $200,349,751 | $22,061,666 | |
| 394 | StandX DUSD DUSD | $0.9971 | -0.16% | -0.19% | -0.16% | $198,735,039 | $50,013,657 | |
| 395 | Compounding OpenDollar CUSDO | $1.031 | 0.10% | 0.09% | 0.10% | $198,340,499 | $1,300,403 | |
| 396 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 397 | SoSoValue SOSO | $0.7203 | 3.09% | -8.88% | 3.09% | $197,936,070 | $10,194,370 | |
| 398 | MX MX | $2.140 | 1.13% | -5.40% | 1.13% | $197,681,915 | $26,248,573 | |
| 399 | Zano ZANO | $13.14 | 0.32% | 16.88% | 0.32% | $197,385,987 | $1,643,695 | |
| 400 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 |
