Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 302 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 303 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 304 | SwissBorg BORG | $0.2729 | 1.80% | -0.39% | 1.80% | $268,127,565 | $683,185 | |
| 305 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 306 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 307 | Aster Staked BNB ASBNB | $894.6 | 2.04% | -6.98% | 2.04% | $259,414,845 | $96,655 | |
| 308 | ApeCoin APE | $0.2843 | 2.08% | -14.78% | 2.08% | $258,428,172 | $21,639,845 | |
| 309 | 1INCH 1INCH | $0.1840 | 3.69% | 1.13% | 3.69% | $258,123,268 | $59,583,090 | |
| 310 | LayerZero ZRO | $1.260 | 0.43% | -10.17% | 0.43% | $252,459,428 | $21,605,319 | |
| 311 | Fluid FLUID | $3.230 | -9.40% | -5.27% | -9.40% | $251,013,903 | $12,117,558 | |
| 312 | Arweave AR | $3.800 | 2.49% | -10.77% | 2.49% | $249,144,857 | $28,372,050 | |
| 313 | Immutable IMX | $0.3081 | 0.43% | -14.74% | 0.43% | $249,118,382 | $14,306,354 | |
| 314 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 315 | Vision VSN | $0.07293 | 0.69% | -10.32% | 0.69% | $247,362,463 | $1,988,298 | |
| 316 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 317 | EigenCloud (prev. EigenLayer) EIGEN | $0.5505 | -1.45% | -15.36% | -1.45% | $243,780,300 | $42,537,600 | |
| 318 | Savings Dai SDAI | $1.170 | -0.02% | 0.00% | -0.02% | $243,766,471 | $118,726 | |
| 319 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 320 | OriginTrail TRAC | $0.5366 | 6.97% | -0.41% | 6.97% | $239,834,834 | $2,194,637 | |
| 321 | Cap USD CUSD | $1.001 | 0.04% | 0.11% | 0.04% | $239,167,790 | $18,655 | |
| 322 | Aethir ATH | $0.01586 | 3.53% | -24.86% | 3.53% | $238,421,497 | $14,679,211 | |
| 323 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 324 | Noble USDC USDC.N | $0.9998 | -0.02% | 0.56% | -0.02% | $237,823,974 | $1,615,879 | |
| 325 | crvUSD CRVUSD | $0.9989 | -0.17% | -0.34% | -0.17% | $237,794,780 | $29,387,249 | |
| 326 | eCash XEC | $0.00001189 | 0.53% | -5.81% | 0.53% | $237,292,638 | $7,232,723 | |
| 327 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 328 | Zora ZORA | $0.05260 | 5.22% | 2.10% | 5.22% | $235,505,648 | $57,395,859 | |
| 329 | Cheems Token CHEEMS | $0.000001150 | 3.06% | -4.41% | 3.06% | $234,080,419 | $1,490,346 | |
| 330 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 331 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 332 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 333 | Mantle Bridged WETH (Mantle) WETH | $2,791 | 2.07% | -7.60% | 2.07% | $230,529,685 | $2,639,773 | |
| 334 | Ethena Staked ENA SENA | $0.2389 | 5.32% | -10.97% | 5.32% | $230,350,362 | $636,699 | |
| 335 | Loaded Lions LION | $0.007468 | 6.03% | -1.89% | 6.03% | $229,214,459 | $1,155,537 | |
| 336 | Wormhole W | $0.04594 | -0.05% | -10.94% | -0.05% | $228,990,914 | $26,388,188 | |
| 337 | Undeads Games UDS | $2.200 | 1.79% | 5.99% | 1.79% | $225,392,297 | $1,436,903 | |
| 338 | RealLink REAL | $0.07507 | 4.53% | 15.04% | 4.53% | $225,114,006 | $15,327,405 | |
| 339 | SOON SOON | $0.6271 | -10.39% | -68.87% | -10.39% | $223,965,062 | $34,552,575 | |
| 340 | Drift Staked SOL DSOL | $151.5 | 2.90% | -3.60% | 2.90% | $223,907,838 | $42,228 | |
| 341 | Treehouse ETH TETH | $3,416 | 1.79% | -10.03% | 1.79% | $223,866,830 | $225,893 | |
| 342 | Walrus WAL | $0.1479 | -0.66% | -22.53% | -0.66% | $223,614,746 | $7,326,979 | |
| 343 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 344 | Fartcoin FARTCOIN | $0.2232 | 15.78% | -4.17% | 15.78% | $223,302,135 | $137,530,489 | |
| 345 | Horizen ZEN | $12.58 | 1.03% | -9.58% | 1.03% | $221,192,645 | $83,043,641 | |
| 346 | USDa USDA | $0.9915 | 0.01% | 0.06% | 0.01% | $220,838,897 | $848 | |
| 347 | THORChain RUNE | $0.6253 | 3.10% | -12.94% | 3.10% | $219,511,539 | $28,852,848 | |
| 348 | Wrapped AVAX WAVAX | $13.29 | 0.43% | -12.21% | 0.43% | $219,329,015 | $202,946,912 | |
| 349 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 350 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 351 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 352 | Humanity H | $0.1182 | -0.71% | -25.70% | -0.71% | $215,850,026 | $11,673,661 | |
| 353 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 354 | MultiversX EGLD | $7.460 | 1.87% | -12.10% | 1.87% | $214,982,934 | $6,956,208 | |
| 355 | Satoshi Stablecoin SATUSD | $0.9951 | 0.04% | 0.04% | 0.04% | $214,916,026 | $55,759 | |
| 356 | Concordium CCD | $0.01804 | 16.22% | -21.12% | 16.22% | $211,921,675 | $1,747,245 | |
| 357 | Synthetix SNX | $0.6148 | 7.38% | -12.89% | 7.38% | $211,345,124 | $55,195,459 | |
| 358 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 359 | Onyxcoin XCN | $0.005754 | -3.98% | -0.80% | -3.98% | $207,958,398 | $45,329,240 | |
| 360 | Polygon Bridged WBTC (Polygon POS) WBTC | $86,546 | 2.70% | -8.60% | 2.70% | $207,514,072 | $3,705,326 | |
| 361 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 362 | DeXe DEXE | $4.390 | -8.02% | -19.87% | -8.02% | $204,716,796 | $6,104,077 | |
| 363 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 364 | Zano ZANO | $13.59 | 9.22% | -13.96% | 9.22% | $204,429,088 | $1,734,814 | |
| 365 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 366 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 367 | MX MX | $2.160 | 3.26% | -0.95% | 3.26% | $199,625,537 | $20,587,054 | |
| 368 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 369 | Reserve Rights RSR | $0.003219 | -0.50% | -12.72% | -0.50% | $197,515,673 | $10,684,711 | |
| 370 | Golem GLM | $0.1975 | 1.07% | -9.69% | 1.07% | $197,097,500 | $7,585,812 | |
| 371 | Bybit Staked SOL BBSOL | $146.9 | 2.92% | -4.29% | 2.92% | $196,986,714 | $857,696 | |
| 372 | WEMIX WEMIX | $0.4295 | -0.38% | -17.78% | -0.38% | $196,973,126 | $3,331,276 | |
| 373 | Theo Short Duration US Treasury Fund THBILL | $1.011 | 0.13% | 0.14% | 0.13% | $195,313,806 | $1,274,389 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 376 | Ribbita by Virtuals TIBBIR | $0.1941 | 4.54% | -30.16% | 4.54% | $195,001,944 | $9,679,450 | |
| 377 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 378 | Legacy Token LGCT | $1.690 | 0.05% | -3.30% | 0.05% | $192,538,738 | $5,161,551 | |
| 379 | Livepeer LPT | $4.050 | 2.42% | -9.28% | 2.42% | $189,972,371 | $11,201,219 | |
| 380 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 381 | Kinesis Silver KAG | $50.79 | 1.91% | -1.39% | 1.91% | $188,801,672 | $192,872 | |
| 382 | BTSE Token BTSE | $1.160 | 27.13% | 3.80% | 27.13% | $188,406,152 | $11,346,645 | |
| 383 | Amp AMP | $0.002235 | -0.69% | -5.46% | -0.69% | $188,309,156 | $10,365,781 | |
| 384 | dYdX DYDX | $0.2325 | -2.71% | -16.61% | -2.71% | $187,181,717 | $9,144,139 | |
| 385 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 386 | Jito JTO | $0.4620 | -0.21% | -19.38% | -0.21% | $186,614,053 | $16,214,908 | |
| 387 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 388 | cWBTC CWBTC | $1,741 | 2.58% | -7.89% | 2.58% | $185,430,323 | $0 | |
| 389 | Axie Infinity AXS | $1.098 | 0.28% | -11.28% | 0.28% | $183,590,546 | $15,072,721 | |
| 390 | Sahara AI SAHARA | $0.07712 | -0.44% | -2.90% | -0.44% | $183,461,871 | $13,382,689 | |
| 391 | Ecoreal Estate ECOREAL | $0.3234 | 23.27% | -0.09% | 23.27% | $183,265,637 | $167,734 | |
| 392 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 393 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 394 | Sky Coin XSO | $0.0001826 | -0.14% | 1.83% | -0.14% | $182,550,919 | $20 | |
| 395 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 396 | Kite KITE | $0.1012 | -0.36% | 21.85% | -0.36% | $181,606,897 | $61,348,846 | |
| 397 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 398 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 399 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 400 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 |
