Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Kraken Wrapped BTC KBTC | $81,301 | 1.19% | -8.40% | 1.19% | $258,836,335 | $1,100,854 | |
| 302 | Wrapped STX (Velar) WSTX | $0.2581 | 0.01% | -7.65% | 0.01% | $258,077,322 | $416 | |
| 303 | Kite KITE | $0.1428 | 0.29% | 20.26% | 0.29% | $256,211,991 | $39,005,100 | |
| 304 | Staked USDai SUSDAI | $1.063 | -0.07% | -0.10% | -0.07% | $256,137,488 | $5,834,913 | |
| 305 | Unit Bitcoin UBTC | $77,773 | -1.50% | -10.52% | -1.50% | $254,374,278 | $71,998,403 | |
| 306 | dogwifhat WIF | $0.2504 | -1.55% | -21.67% | -1.55% | $250,386,404 | $133,179,479 | |
| 307 | ZKsync ZK | $0.02771 | 27.77% | 8.36% | 27.77% | $249,026,975 | $592,211,157 | |
| 308 | BTSE Token BTSE | $1.540 | -0.44% | -2.41% | -0.44% | $248,969,511 | $11,903,211 | |
| 309 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 310 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 311 | Staked Cap USD STCUSD | $1.036 | 0.00% | -2.37% | 0.00% | $240,705,792 | $8 | |
| 312 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 313 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 314 | Gate Wrapped BTC GTBTC | $77,562 | -2.11% | -11.17% | -2.11% | $234,344,354 | $546,549 | |
| 315 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 316 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 317 | BENQI Liquid Staked AVAX SAVAX | $12.49 | -2.01% | -13.56% | -2.01% | $231,247,941 | $541,553 | |
| 318 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 319 | MimbleWimbleCoin MWC | $20.82 | -4.88% | -3.85% | -4.88% | $229,528,219 | $145,666 | |
| 320 | Zebec Network ZBCN | $0.002330 | -1.81% | -16.56% | -1.81% | $229,068,023 | $11,018,392 | |
| 321 | Aster Staked BNB ASBNB | $809.1 | -3.20% | -12.41% | -3.20% | $229,011,646 | $115,791 | |
| 322 | ADI ADI | $2.350 | -7.26% | 33.77% | -7.26% | $228,880,167 | $2,041,115 | |
| 323 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $228,347,385 | $2,951,127 | |
| 324 | GALA GALA | $0.004787 | -1.74% | -20.34% | -1.74% | $225,904,410 | $25,342,838 | |
| 325 | Neutrl USD NUSD | $0.9999 | -0.55% | -0.43% | -0.55% | $225,660,315 | $61,523 | |
| 326 | Wrapped HYPE WHYPE | $30.97 | -3.54% | 39.35% | -3.54% | $225,615,748 | $223,074,895 | |
| 327 | NEO NEO | $3.170 | 4.58% | -7.95% | 4.58% | $225,495,612 | $21,335,331 | |
| 328 | Plasma XPL | $0.1040 | -4.93% | -13.02% | -4.93% | $224,098,426 | $66,119,732 | |
| 329 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 330 | Binance Wrapped BTC BBTC | $76,772 | -3.16% | -10.94% | -3.16% | $222,727,199 | $7,494 | |
| 331 | Fartcoin FARTCOIN | $0.2216 | -4.38% | -20.74% | -4.38% | $222,182,475 | $58,438,111 | |
| 332 | Ape and Pepe APEPE | $0.000001050 | -0.32% | -5.42% | -0.32% | $220,616,056 | $25,085,469 | |
| 333 | YLDS YLDS | $1.0000 | 0.01% | 0.00% | 0.01% | $219,240,478 | $291,230 | |
| 334 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 335 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 336 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.140 | -4.70% | -0.58% | -4.70% | $218,107,107 | $34,885,021 | |
| 337 | USDa USDA | $0.9874 | 0.00% | 0.50% | 0.00% | $217,922,544 | $100 | |
| 338 | SwissBorg BORG | $0.2206 | 6.14% | -3.06% | 6.14% | $217,628,641 | $1,088,874 | |
| 339 | Ultima ULTIMA | $5,755 | 20.38% | 0.59% | 20.38% | $217,614,071 | $17,613,544 | |
| 340 | Decentraland MANA | $0.1131 | -2.29% | -20.38% | -2.29% | $216,658,553 | $22,979,051 | |
| 341 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 342 | Theta Network THETA | $0.2175 | -1.96% | -20.37% | -1.96% | $216,607,446 | $12,207,281 | |
| 343 | AUSD AUSD | $0.9996 | 0.00% | 0.00% | 0.00% | $216,372,801 | $45,256,186 | |
| 344 | Hastra Wrapped YLDS WYLDS | $0.9996 | 0.02% | -0.03% | 0.02% | $215,355,124 | $18,563 | |
| 345 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 346 | PRIME PRIME | $1.015 | -0.01% | 0.20% | -0.01% | $213,285,150 | $195,064 | |
| 347 | Noble USDC USDC.N | $1.005 | 0.34% | -0.03% | 0.34% | $212,543,839 | $734,583 | |
| 348 | Golem GLM | $0.2111 | 0.22% | -3.33% | 0.22% | $211,300,940 | $9,848,164 | |
| 349 | Onyxcoin XCN | $0.005662 | -3.56% | -9.47% | -3.56% | $209,416,263 | $11,565,935 | |
| 350 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,290 | -6.64% | -18.63% | -6.64% | $206,757,512 | $13,361,163 | |
| 351 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 352 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 353 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.00% | 0.06% | 0.00% | $205,486,190 | $50 | |
| 354 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 355 | Humanity H | $0.1120 | -15.00% | -27.82% | -15.00% | $204,579,418 | $29,921,108 | |
| 356 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 357 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 358 | Terra Luna Classic LUNC | $0.00003690 | 6.93% | 1.49% | 6.93% | $201,784,631 | $45,457,783 | |
| 359 | Fluid FLUID | $2.590 | -1.58% | -14.11% | -1.58% | $200,825,491 | $7,983,554 | |
| 360 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 361 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,487 | -6.64% | -18.70% | -6.64% | $197,414,381 | $129,941 | |
| 362 | Monad MON | $0.01807 | -3.14% | 2.47% | -3.14% | $195,765,612 | $84,961,788 | |
| 363 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 364 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 365 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 366 | Raydium RAY | $0.7179 | -6.03% | -22.81% | -6.03% | $193,214,132 | $44,966,313 | |
| 367 | Sonic S | $0.05085 | -3.46% | -22.42% | -3.46% | $192,833,272 | $24,401,741 | |
| 368 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 369 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.130 | -3.46% | 0.45% | -3.46% | $191,745,466 | $49,394,867 | |
| 370 | Mantle Bridged WETH (Mantle) WETH | $2,298 | -6.51% | -18.24% | -6.51% | $190,449,012 | $10,449,099 | |
| 371 | WeFi WFI | $2.400 | -4.71% | -17.04% | -4.71% | $189,888,112 | $4,876,388 | |
| 372 | Basic Attention BAT | $0.1268 | -1.21% | -23.69% | -1.21% | $189,634,630 | $17,802,627 | |
| 373 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 374 | Savings Dai SDAI | $1.170 | -0.07% | -0.03% | -0.07% | $188,638,402 | $355,778 | |
| 375 | Compound COMP | $19.48 | -2.35% | -17.25% | -2.35% | $188,424,047 | $12,725,472 | |
| 376 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,804 | -6.74% | -18.68% | -6.74% | $187,244,408 | $1,856,740 | |
| 377 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 378 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 379 | BUILDon B | $0.1863 | 1.30% | -6.42% | 1.30% | $186,366,869 | $4,426,574 | |
| 380 | Frax Ether FRXETH | $2,280 | -6.78% | -18.72% | -6.78% | $186,301,048 | $4,371,833 | |
| 381 | RealLink REAL | $0.06013 | -1.57% | -15.10% | -1.57% | $186,173,388 | $5,813,541 | |
| 382 | Falcon Finance FF | $0.07952 | -3.58% | -9.90% | -3.58% | $186,054,014 | $119,719,454 | |
| 383 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 384 | Mantle Restaked ETH CMETH | $2,496 | -6.41% | -18.22% | -6.41% | $183,575,045 | $19,860,553 | |
| 385 | Drift Staked SOL DSOL | $119.9 | -3.10% | -15.83% | -3.10% | $183,135,905 | $188,236 | |
| 386 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 387 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 388 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 389 | Helium HNT | $0.9751 | -2.92% | -13.68% | -2.92% | $182,007,212 | $8,755,008 | |
| 390 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 391 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 392 | pippin PIPPIN | $0.1815 | -7.10% | -42.16% | -7.10% | $181,440,676 | $22,919,985 | |
| 393 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 394 | Resolv Liquidity Provider Token RLP | $1.280 | -0.01% | 0.07% | -0.01% | $180,546,759 | $162,431 | |
| 395 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 396 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 397 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 398 | Cronos Bridged USDC (Cronos) USDC | $0.9984 | -0.22% | -0.06% | -0.22% | $179,088,194 | $2,822,432 | |
| 399 | Polygon Bridged WBTC (Polygon POS) WBTC | $77,273 | -1.75% | -10.23% | -1.75% | $178,542,312 | $6,405,231 | |
| 400 | eCash XEC | $0.000008890 | -1.59% | -11.73% | -1.59% | $177,552,051 | $4,620,905 |
