Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 302 | EigenCloud (prev. EigenLayer) EIGEN | $0.6270 | -8.37% | -18.37% | -8.37% | $274,963,222 | $46,704,945 | |
| 303 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 304 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 305 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 306 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 307 | LayerZero ZRO | $1.350 | -6.77% | -13.85% | -6.77% | $268,135,846 | $35,308,739 | |
| 308 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 309 | Arweave AR | $4.020 | -7.88% | -17.76% | -7.88% | $263,703,881 | $36,226,903 | |
| 310 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 311 | SwissBorg BORG | $0.2640 | -5.13% | -21.97% | -5.13% | $259,227,682 | $1,463,394 | |
| 312 | Walrus WAL | $0.1717 | -9.87% | -23.68% | -9.87% | $259,011,486 | $10,963,398 | |
| 313 | Zebec Network ZBCN | $0.002753 | -5.92% | -19.50% | -5.92% | $257,607,379 | $16,835,684 | |
| 314 | Basic Attention BAT | $0.1724 | -1.26% | -16.54% | -1.26% | $257,327,839 | $34,266,997 | |
| 315 | Horizen ZEN | $14.57 | -16.75% | 17.61% | -16.75% | $255,439,761 | $232,841,732 | |
| 316 | Vision VSN | $0.07519 | -2.48% | -22.44% | -2.48% | $254,502,257 | $2,872,989 | |
| 317 | 1INCH 1INCH | $0.1817 | -6.38% | -13.77% | -6.38% | $253,853,053 | $19,003,877 | |
| 318 | Ethena Staked ENA SENA | $0.2613 | -4.62% | -21.01% | -4.62% | $252,077,919 | $463,960 | |
| 319 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 320 | Wormhole W | $0.05024 | -6.97% | -17.69% | -6.97% | $248,180,167 | $36,126,970 | |
| 321 | 0G 0G | $1.160 | -6.36% | -10.81% | -6.36% | $247,474,456 | $21,224,545 | |
| 322 | Humanity H | $0.1343 | -8.00% | -21.89% | -8.00% | $246,649,660 | $20,666,870 | |
| 323 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 324 | Savings Dai SDAI | $1.170 | -0.05% | -0.05% | -0.05% | $244,404,291 | $144,619 | |
| 325 | Fluid FLUID | $3.160 | -4.37% | -20.42% | -4.37% | $244,284,657 | $5,669,279 | |
| 326 | DeXe DEXE | $5.200 | -5.38% | -14.85% | -5.38% | $242,109,867 | $6,134,758 | |
| 327 | THORChain RUNE | $0.6920 | -6.85% | -10.48% | -6.85% | $242,015,745 | $47,213,419 | |
| 328 | eCash XEC | $0.00001211 | -5.81% | -15.35% | -5.81% | $241,975,670 | $3,085,898 | |
| 329 | Mantle Bridged WETH (Mantle) WETH | $2,939 | -6.98% | -14.88% | -6.98% | $240,994,846 | $4,815,650 | |
| 330 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 331 | Fartcoin FARTCOIN | $0.2415 | -8.02% | -17.49% | -8.02% | $240,292,509 | $89,102,124 | |
| 332 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 333 | Noble USDC USDC.N | $0.9984 | -0.14% | 1.36% | -0.14% | $237,699,355 | $1,147,836 | |
| 334 | crvUSD CRVUSD | $1.001 | 0.15% | 0.24% | 0.15% | $237,125,356 | $47,112,898 | |
| 335 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 336 | Treehouse ETH TETH | $3,596 | -6.58% | -15.82% | -6.58% | $236,106,358 | $290,490 | |
| 337 | Zano ZANO | $15.61 | 4.45% | -1.55% | 4.45% | $234,674,189 | $2,142,421 | |
| 338 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 339 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 340 | Loaded Lions LION | $0.007509 | -3.48% | -14.30% | -3.48% | $230,874,684 | $1,162,118 | |
| 341 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 342 | Drift Staked SOL DSOL | $155.2 | -4.72% | -13.63% | -4.72% | $229,735,622 | $274,704 | |
| 343 | Ribbita by Virtuals TIBBIR | $0.2286 | -14.31% | -41.02% | -14.31% | $228,691,066 | $10,780,470 | |
| 344 | Cap USD CUSD | $1.001 | 0.00% | 0.26% | 0.00% | $228,235,093 | $40,726 | |
| 345 | Concordium CCD | $0.01942 | -0.76% | -40.79% | -0.76% | $227,984,405 | $648,682 | |
| 346 | MultiversX EGLD | $7.890 | -6.36% | -18.35% | -6.36% | $227,158,840 | $10,469,371 | |
| 347 | Undeads Games UDS | $2.200 | 0.68% | -8.23% | 0.68% | $224,978,697 | $1,450,636 | |
| 348 | Synthetix SNX | $0.6510 | -7.44% | -20.93% | -7.44% | $223,919,131 | $27,095,006 | |
| 349 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 350 | Golem GLM | $0.2218 | -5.66% | -8.89% | -5.66% | $221,639,602 | $24,687,173 | |
| 351 | USDa USDA | $0.9897 | -0.16% | -0.16% | -0.16% | $220,428,272 | $635 | |
| 352 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | OriginTrail TRAC | $0.4868 | -10.79% | -22.41% | -10.79% | $218,219,409 | $4,684,531 | |
| 355 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,455 | -4.14% | -12.63% | -4.14% | $217,692,266 | $5,700,730 | |
| 356 | Reserve Rights RSR | $0.003542 | -7.35% | -20.40% | -7.35% | $217,163,230 | $16,976,281 | |
| 357 | Satoshi Stablecoin SATUSD | $0.9948 | -0.01% | -0.05% | -0.01% | $216,807,348 | $81,159 | |
| 358 | dYdX DYDX | $0.2688 | -6.85% | -18.41% | -6.85% | $216,700,994 | $10,304,258 | |
| 359 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 360 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 361 | OpenEden OpenDollar USDO | $0.9981 | -0.14% | 1.06% | -0.14% | $213,090,422 | $17,543 | |
| 362 | Jito JTO | $0.5228 | -8.11% | -30.95% | -8.11% | $210,431,938 | $20,400,792 | |
| 363 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 364 | Zora ZORA | $0.04682 | -8.11% | -19.56% | -8.11% | $209,176,894 | $43,622,601 | |
| 365 | Cheems Token CHEEMS | $0.000001020 | -17.66% | -14.31% | -17.66% | $208,169,722 | $2,188,650 | |
| 366 | Wrapped AVAX WAVAX | $13.91 | -5.99% | -18.33% | -5.99% | $207,989,304 | $168,164,948 | |
| 367 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 368 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 369 | Staked Frax Ether SFRXETH | $3,311 | -6.62% | -15.90% | -6.62% | $203,817,984 | $96,012 | |
| 370 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 371 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 372 | Axie Infinity AXS | $1.200 | -6.87% | -13.64% | -6.87% | $201,343,988 | $36,224,791 | |
| 373 | Livepeer LPT | $4.260 | -5.50% | -15.84% | -5.50% | $199,389,852 | $14,089,724 | |
| 374 | MX MX | $2.150 | -1.31% | 1.33% | -1.31% | $199,208,461 | $26,864,398 | |
| 375 | Bybit Staked SOL BBSOL | $149.2 | -5.29% | -15.60% | -5.29% | $198,234,984 | $1,167,773 | |
| 376 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 377 | Amp AMP | $0.002340 | -0.07% | -15.66% | -0.07% | $197,190,813 | $9,483,799 | |
| 378 | Sahara AI SAHARA | $0.08252 | 2.11% | 5.94% | 2.11% | $196,120,226 | $24,787,509 | |
| 379 | WEMIX WEMIX | $0.4269 | -10.70% | -22.50% | -10.70% | $195,550,937 | $6,368,801 | |
| 380 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 381 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 382 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 383 | Resolv USR USR | $1.000 | -0.09% | 0.06% | -0.09% | $193,151,034 | $2,912,561 | |
| 384 | Legacy Token LGCT | $1.710 | -0.01% | -4.34% | -0.01% | $192,538,738 | $3,548,861 | |
| 385 | Compounding OpenDollar CUSDO | $1.034 | 0.25% | 0.22% | 0.25% | $192,487,814 | $9,376,850 | |
| 386 | cWBTC CWBTC | $1,798 | -4.18% | -12.47% | -4.18% | $191,943,979 | $0 | |
| 387 | Kinesis Silver KAG | $51.30 | 0.87% | -1.71% | 0.87% | $190,815,032 | $1,296,902 | |
| 388 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 389 | Onyxcoin XCN | $0.005206 | -4.11% | -21.07% | -4.11% | $188,058,180 | $15,564,455 | |
| 390 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 391 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 392 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.23% | 0.15% | -0.23% | $184,477,482 | $3,507,038 | |
| 393 | Solv Protocol Staked BTC XSOLVBTC | $90,443 | -2.35% | -13.29% | -2.35% | $184,459,610 | $89,086 | |
| 394 | Ecoreal Estate ECOREAL | $0.3237 | 0.36% | -0.08% | 0.36% | $183,419,305 | $104,674 | |
| 395 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 396 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 397 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 398 | KAITO KAITO | $0.7513 | -7.51% | -10.40% | -7.51% | $181,718,023 | $26,106,390 | |
| 399 | StandX DUSD DUSD | $0.9986 | 0.04% | -0.02% | 0.04% | $181,610,259 | $11,718,040 | |
| 400 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 |
