Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Unit Bitcoin UBTC | $78,691 | 1.61% | -10.83% | 1.61% | $257,911,105 | $87,808,776 | |
| 302 | Sentient SENT | $0.03533 | -2.89% | 30.86% | -2.89% | $254,093,542 | $313,675,825 | |
| 303 | dogwifhat WIF | $0.2547 | 0.29% | -22.46% | 0.29% | $254,026,054 | $133,456,803 | |
| 304 | Pendle PENDLE | $1.550 | -3.90% | -19.89% | -3.90% | $252,746,631 | $54,891,991 | |
| 305 | Staked USDai SUSDAI | $1.065 | 0.21% | 0.10% | 0.21% | $252,038,050 | $17,590,124 | |
| 306 | ZKsync ZK | $0.02422 | -21.58% | -13.22% | -21.58% | $249,026,975 | $169,169,138 | |
| 307 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 308 | Kraken Wrapped BTC KBTC | $78,764 | -0.32% | -10.43% | -0.32% | $247,921,012 | $833,842 | |
| 309 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 310 | ADI ADI | $2.480 | 5.53% | 26.61% | 5.53% | $241,715,011 | $2,476,342 | |
| 311 | Wrapped HYPE WHYPE | $34.32 | 9.22% | 37.34% | 9.22% | $240,571,869 | $310,393,924 | |
| 312 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 313 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 314 | Gate Wrapped BTC GTBTC | $78,662 | 1.13% | -10.92% | 1.13% | $236,710,136 | $444,856 | |
| 315 | Staked Cap USD STCUSD | $1.026 | -1.84% | -1.69% | -1.84% | $236,565,431 | $8 | |
| 316 | MimbleWimbleCoin MWC | $21.21 | 2.48% | -3.41% | 2.48% | $234,850,262 | $143,568 | |
| 317 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 318 | BENQI Liquid Staked AVAX SAVAX | $12.60 | 0.18% | -13.86% | 0.18% | $232,618,256 | $441,472 | |
| 319 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 320 | Aster Staked BNB ASBNB | $818.0 | 0.80% | -11.93% | 0.80% | $231,537,003 | $219,155 | |
| 321 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 322 | StarkGate Bridged USDC (Starknet) USDC | $0.9998 | 0.00% | 0.01% | 0.00% | $228,900,325 | $3,930,541 | |
| 323 | BTSE Token BTSE | $1.410 | -8.75% | -9.18% | -8.75% | $227,974,696 | $15,031,370 | |
| 324 | Binance Wrapped BTC BBTC | $78,600 | 2.03% | -10.96% | 2.03% | $227,637,417 | $34,666 | |
| 325 | NEO NEO | $3.230 | -0.47% | -8.85% | -0.47% | $227,271,600 | $22,857,066 | |
| 326 | Neutrl USD NUSD | $1.000 | 0.04% | 0.14% | 0.04% | $226,197,580 | $480,689 | |
| 327 | GALA GALA | $0.004773 | -1.00% | -21.34% | -1.00% | $225,163,706 | $32,397,099 | |
| 328 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 329 | Plasma XPL | $0.1031 | -2.17% | -17.82% | -2.17% | $221,232,980 | $67,997,636 | |
| 330 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | 0.39% | -2.02% | 0.39% | $220,416,046 | $117,051,982 | |
| 331 | Theta Network THETA | $0.2196 | 0.22% | -20.02% | 0.22% | $219,352,088 | $12,377,720 | |
| 332 | YLDS YLDS | $1.0000 | 0.00% | 0.02% | 0.00% | $219,237,544 | $1,232,713 | |
| 333 | Ultima ULTIMA | $5,792 | 0.65% | 8.12% | 0.65% | $218,563,746 | $10,617,435 | |
| 334 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 335 | Fartcoin FARTCOIN | $0.2205 | -1.94% | -24.89% | -1.94% | $218,411,014 | $71,262,476 | |
| 336 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 337 | USDa USDA | $0.9874 | 0.00% | 0.50% | 0.00% | $217,922,544 | $100 | |
| 338 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 339 | Ape and Pepe APEPE | $0.000001030 | -1.85% | -7.53% | -1.85% | $216,509,816 | $22,657,765 | |
| 340 | Zebec Network ZBCN | $0.002214 | -5.56% | -20.72% | -5.56% | $216,500,766 | $14,344,716 | |
| 341 | AUSD AUSD | $1.000 | 0.03% | 0.04% | 0.03% | $216,427,652 | $52,847,136 | |
| 342 | Decentraland MANA | $0.1128 | -0.97% | -21.59% | -0.97% | $216,122,972 | $20,892,850 | |
| 343 | Golem GLM | $0.2168 | 2.51% | -5.19% | 2.51% | $216,066,701 | $9,394,012 | |
| 344 | Hastra Wrapped YLDS WYLDS | $0.9995 | 0.01% | -0.01% | 0.01% | $215,436,764 | $10,041 | |
| 345 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 346 | Onyxcoin XCN | $0.005775 | 2.73% | -9.08% | 2.73% | $213,636,743 | $11,236,161 | |
| 347 | Humanity H | $0.1171 | 6.14% | -25.65% | 6.14% | $213,627,096 | $111,745,004 | |
| 348 | PRIME PRIME | $1.014 | -0.06% | -0.02% | -0.06% | $213,182,283 | $140,989 | |
| 349 | Noble USDC USDC.N | $1.000 | 0.04% | -0.09% | 0.04% | $212,444,674 | $595,938 | |
| 350 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,347 | 2.42% | -19.65% | 2.42% | $211,276,881 | $15,603,300 | |
| 351 | SwissBorg BORG | $0.2139 | -3.41% | -5.42% | -3.41% | $209,749,189 | $655,755 | |
| 352 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 353 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.04% | 0.07% | 0.04% | $205,751,193 | $50 | |
| 354 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 355 | Blockchain Capital BCAP | $22.45 | -0.88% | -0.88% | -0.88% | $204,566,892 | $0 | |
| 356 | Fluid FLUID | $2.630 | 1.51% | -13.75% | 1.51% | $203,867,287 | $5,114,331 | |
| 357 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 358 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 359 | Terra Luna Classic LUNC | $0.00003687 | -0.29% | -3.09% | -0.29% | $201,562,225 | $23,879,837 | |
| 360 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,550 | 2.51% | -19.77% | 2.51% | $201,451,715 | $1,565,177 | |
| 361 | Monad MON | $0.01842 | 1.83% | -1.80% | 1.83% | $199,351,596 | $100,347,204 | |
| 362 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 363 | Sonic S | $0.05227 | 2.82% | -22.63% | 2.82% | $197,829,869 | $28,554,033 | |
| 364 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 365 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 366 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.140 | 1.20% | -2.93% | 1.20% | $195,132,013 | $116,919,592 | |
| 367 | Mantle Bridged WETH (Mantle) WETH | $2,338 | 1.86% | -20.03% | 1.86% | $193,772,455 | $12,202,574 | |
| 368 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 369 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 370 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,876 | 2.09% | -19.68% | 2.09% | $191,318,872 | $2,225,742 | |
| 371 | Compound COMP | $19.62 | 0.62% | -17.94% | 0.62% | $189,673,975 | $20,790,069 | |
| 372 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 373 | Savings Dai SDAI | $1.170 | 0.00% | -0.02% | 0.00% | $188,816,649 | $519,913 | |
| 374 | RealLink REAL | $0.06088 | 1.40% | -15.48% | 1.40% | $188,427,256 | $5,711,122 | |
| 375 | Raydium RAY | $0.7021 | -2.20% | -28.27% | -2.20% | $188,423,758 | $34,275,328 | |
| 376 | Mantle Restaked ETH CMETH | $2,536 | 1.53% | -20.00% | 1.53% | $187,186,165 | $23,147,474 | |
| 377 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 378 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 379 | Frax Ether FRXETH | $2,340 | 2.29% | -19.92% | 2.29% | $186,475,934 | $3,708,744 | |
| 380 | Drift Staked SOL DSOL | $121.7 | 1.66% | -16.17% | 1.66% | $186,241,549 | $39,452 | |
| 381 | Falcon Finance FF | $0.07943 | -0.12% | -16.58% | -0.12% | $185,854,996 | $116,754,705 | |
| 382 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 383 | Basic Attention BAT | $0.1240 | -2.46% | -29.17% | -2.46% | $185,427,823 | $15,745,339 | |
| 384 | Vision VSN | $0.05160 | 4.72% | -6.20% | 4.72% | $184,163,591 | $11,837,447 | |
| 385 | WeFi WFI | $2.320 | -3.34% | -20.16% | -3.34% | $183,601,325 | $10,350,916 | |
| 386 | Quantum Resistant Ledger QRL | $2.340 | 20.46% | -10.98% | 20.46% | $183,291,007 | $230,903 | |
| 387 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 388 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 389 | BUILDon B | $0.1823 | -2.09% | -5.48% | -2.09% | $182,347,233 | $4,615,868 | |
| 390 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 391 | eCash XEC | $0.000009120 | 2.29% | -12.49% | 2.29% | $182,228,933 | $5,562,456 | |
| 392 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 393 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 394 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 395 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 396 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 397 | Helium HNT | $0.9679 | -0.95% | -14.32% | -0.95% | $180,250,145 | $9,799,537 | |
| 398 | Superbridge Bridged wstETH (Base) WSTETH | $2,875 | 2.46% | -19.76% | 2.46% | $179,903,828 | $4,667,136 | |
| 399 | Polygon Bridged WBTC (Polygon POS) WBTC | $78,630 | 1.79% | -10.68% | 1.79% | $179,388,473 | $7,580,632 | |
| 400 | Cronos Bridged USDC (Cronos) USDC | $1.001 | 0.21% | -0.14% | 0.21% | $179,305,361 | $3,749,673 |