Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 302 | Legacy Frax Dollar FRAX | $0.9923 | 0.12% | 0.08% | 0.12% | $278,056,911 | $1,576,946 | |
| 303 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 304 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 305 | Kinesis Silver KAG | $73.71 | -1.56% | -7.58% | -1.56% | $274,031,659 | $752,753 | |
| 306 | Undeads Games UDS | $2.670 | -1.13% | 17.01% | -1.13% | $273,671,181 | $1,135,627 | |
| 307 | Vaulta A | $0.1689 | 1.86% | 12.34% | 1.86% | $273,000,108 | $20,443,760 | |
| 308 | ZKsync ZK | $0.03161 | 0.33% | 7.10% | 0.33% | $271,637,873 | $22,303,836 | |
| 309 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 310 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 311 | Aster Staked BNB ASBNB | $925.5 | 0.64% | 4.14% | 0.64% | $270,211,000 | $91,445 | |
| 312 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 313 | Gate Wrapped BTC GTBTC | $89,868 | 0.31% | 2.52% | 0.31% | $269,757,402 | $19,223 | |
| 314 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 315 | Wrapped HYPE WHYPE | $24.41 | -0.14% | -6.79% | -0.14% | $268,865,346 | $74,559,203 | |
| 316 | LayerZero ZRO | $1.320 | 0.76% | 6.20% | 0.76% | $266,868,102 | $27,856,747 | |
| 317 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 318 | NEO NEO | $3.750 | 3.19% | 5.85% | 3.19% | $264,629,807 | $11,904,324 | |
| 319 | Wrapped STX (Velar) WSTX | $0.2638 | -0.02% | 4.55% | -0.02% | $263,869,121 | $2,242 | |
| 320 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.00% | 0.05% | 0.00% | $263,466,343 | $0 | |
| 321 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 322 | River RIVER | $13.38 | 5.22% | 247.13% | 5.22% | $262,165,699 | $34,375,685 | |
| 323 | BTSE Token BTSE | $1.610 | -1.51% | 7.57% | -1.51% | $260,442,738 | $12,255,524 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $3,090 | 1.68% | 5.45% | 1.68% | $258,517,134 | $3,055,867 | |
| 325 | Binance Wrapped BTC BBTC | $89,064 | -0.44% | 2.12% | -0.44% | $258,305,001 | $44,053 | |
| 326 | MimbleWimbleCoin MWC | $23.24 | -0.32% | 0.74% | -0.32% | $255,749,340 | $142,767 | |
| 327 | Decentraland MANA | $0.1330 | 3.16% | 14.38% | 3.16% | $255,568,310 | $26,166,770 | |
| 328 | Arweave AR | $3.830 | 4.19% | 11.88% | 4.19% | $251,639,055 | $32,290,616 | |
| 329 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $251,014,013 | $0 | |
| 330 | Compound COMP | $25.90 | 1.86% | -2.91% | 1.86% | $250,143,314 | $20,656,225 | |
| 331 | SwissBorg BORG | $0.2542 | 1.68% | -3.50% | 1.68% | $249,486,367 | $373,313 | |
| 332 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,788 | 1.82% | 5.68% | 1.82% | $248,934,052 | $838,567 | |
| 333 | Staked USDai SUSDAI | $1.061 | 0.04% | 0.13% | 0.04% | $248,923,302 | $1,438,778 | |
| 334 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 335 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 336 | Fluid FLUID | $3.240 | 14.91% | 23.61% | 14.91% | $245,981,077 | $53,102,711 | |
| 337 | Zebec Network ZBCN | $0.002518 | 0.53% | -3.86% | 0.53% | $244,217,611 | $9,996,091 | |
| 338 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 339 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 340 | Superbridge Bridged wstETH (Base) WSTETH | $3,788 | 1.70% | 5.93% | 1.70% | $237,241,345 | $2,077,755 | |
| 341 | Bybit Staked SOL BBSOL | $147.2 | 1.97% | 6.36% | 1.97% | $235,070,802 | $961,883 | |
| 342 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 343 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 344 | RealLink REAL | $0.07560 | 0.83% | 1.53% | 0.83% | $231,139,405 | $6,721,705 | |
| 345 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 346 | Drift Staked SOL DSOL | $152.4 | 2.30% | 6.32% | 2.30% | $229,674,499 | $16,571 | |
| 347 | Golem GLM | $0.2282 | 1.00% | 16.27% | 1.00% | $228,564,065 | $6,995,875 | |
| 348 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.02% | 0.05% | -0.02% | $226,415,251 | $39,297,152 | |
| 349 | Noble USDC USDC.N | $1.0000 | -0.09% | -0.20% | -0.09% | $223,768,115 | $466,604 | |
| 350 | Terra Luna Classic LUNC | $0.00004085 | 2.19% | -0.37% | 2.19% | $223,429,405 | $34,135,262 | |
| 351 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 352 | eCash XEC | $0.00001119 | 2.96% | 7.09% | 2.96% | $223,210,044 | $8,502,040 | |
| 353 | Kamino KMNO | $0.06139 | 6.46% | 22.33% | 6.46% | $221,675,574 | $13,112,337 | |
| 354 | USDa USDA | $0.9866 | -0.23% | -0.48% | -0.23% | $219,322,327 | $203,326 | |
| 355 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 356 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 357 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 358 | Loaded Lions LION | $0.007122 | 4.80% | 6.10% | 4.80% | $218,252,251 | $1,041,934 | |
| 359 | Immutable IMX | $0.2641 | 5.79% | 13.11% | 5.79% | $218,044,171 | $40,214,639 | |
| 360 | Ape and Pepe APEPE | $0.000001030 | 0.36% | -7.70% | 0.36% | $217,125,714 | $9,968,450 | |
| 361 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 362 | Falcon Finance FF | $0.09251 | -2.16% | -2.84% | -2.16% | $216,433,072 | $19,151,693 | |
| 363 | AUSD AUSD | $0.9998 | 0.02% | 0.01% | 0.02% | $216,412,892 | $52,554,022 | |
| 364 | Quantum Resistant Ledger QRL | $2.760 | -6.61% | -8.01% | -6.61% | $216,043,219 | $109,372 | |
| 365 | BUILDon B | $0.2170 | 57.41% | 27.68% | 57.41% | $215,709,095 | $40,878,526 | |
| 366 | 1INCH 1INCH | $0.1541 | 1.93% | 5.19% | 1.93% | $215,629,025 | $14,406,038 | |
| 367 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 368 | Ultima ULTIMA | $5,691 | 2.44% | 9.02% | 2.44% | $214,993,452 | $9,363,063 | |
| 369 | 0G 0G | $0.9967 | 4.01% | -1.87% | 4.01% | $212,960,986 | $33,323,139 | |
| 370 | Walrus WAL | $0.1341 | 8.55% | 11.49% | 8.55% | $211,457,230 | $21,521,673 | |
| 371 | Wrapped AVAX WAVAX | $13.97 | 4.41% | 12.50% | 4.41% | $211,394,670 | $109,974,274 | |
| 372 | EigenCloud (prev. EigenLayer) EIGEN | $0.3919 | 2.69% | 0.63% | 2.69% | $211,011,892 | $49,980,440 | |
| 373 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,610 | 0.51% | 2.56% | 0.51% | $210,874,239 | $4,028,830 | |
| 374 | Ethena Staked ENA SENA | $0.2372 | 5.01% | 11.63% | 5.01% | $209,613,938 | $173,344 | |
| 375 | Blockchain Capital BCAP | $22.93 | 0.00% | -0.04% | 0.00% | $208,940,705 | $0 | |
| 376 | WeFi WFI | $2.700 | -2.64% | -1.54% | -2.64% | $208,842,049 | $49,541 | |
| 377 | The Vault Staked SOL VSOL | $147.5 | 2.15% | 6.21% | 2.15% | $206,486,730 | $155,808 | |
| 378 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 379 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 380 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 381 | Treehouse ETH TETH | $3,803 | 1.84% | 5.51% | 1.84% | $203,142,781 | $107,116 | |
| 382 | Kraken Wrapped BTC KBTC | $89,601 | 0.41% | 1.94% | 0.41% | $202,313,121 | $520,895 | |
| 383 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 384 | THORChain RUNE | $0.5715 | -0.15% | 4.00% | -0.15% | $200,439,951 | $29,308,159 | |
| 385 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 386 | Savings Dai SDAI | $1.170 | -0.04% | -0.01% | -0.04% | $197,988,092 | $901,234 | |
| 387 | Zora ZORA | $0.04405 | 20.66% | 11.00% | 20.66% | $196,097,894 | $71,978,221 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | OriginTrail TRAC | $0.4381 | -0.13% | 9.09% | -0.13% | $195,174,295 | $4,462,072 | |
| 391 | MetaDAO META | $8.790 | 14.89% | 40.23% | 14.89% | $194,735,869 | $4,108,523 | |
| 392 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 393 | ApeCoin APE | $0.2122 | 0.60% | 4.26% | 0.60% | $192,833,401 | $20,539,994 | |
| 394 | Legacy Token LGCT | $0.01318 | -30.87% | -58.74% | -30.87% | $192,538,738 | $32,133 | |
| 395 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 396 | Cheems Token CHEEMS | $0.0000009298 | -2.02% | 0.82% | -2.02% | $189,356,963 | $1,431,029 | |
| 397 | Wormhole W | $0.03646 | 5.56% | 6.22% | 5.56% | $188,864,869 | $35,197,243 | |
| 398 | MX MX | $2.030 | -0.71% | -0.39% | -0.71% | $188,113,431 | $17,072,002 | |
| 399 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 400 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 |
