Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Walrus WAL | $0.1893 | -0.87% | -16.46% | -0.87% | $285,737,066 | $21,266,251 | |
| 302 | Arweave AR | $4.370 | -0.89% | -14.94% | -0.89% | $284,709,006 | $67,519,660 | |
| 303 | Legacy Frax Dollar FRAX | $0.9940 | 0.08% | 0.00% | 0.08% | $284,469,406 | $3,218,462 | |
| 304 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 305 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 306 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 307 | Zebec Network ZBCN | $0.002891 | -0.76% | -22.65% | -0.76% | $273,912,431 | $25,638,472 | |
| 308 | 1INCH 1INCH | $0.1942 | -0.32% | -7.65% | -0.32% | $271,472,395 | $30,813,750 | |
| 309 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 310 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 311 | SwissBorg BORG | $0.2745 | 2.68% | -22.27% | 2.68% | $270,366,552 | $1,273,940 | |
| 312 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 313 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 314 | Humanity H | $0.1477 | -8.71% | -14.62% | -8.71% | $267,798,856 | $24,270,316 | |
| 315 | Ribbita by Virtuals TIBBIR | $0.2667 | -0.59% | -17.67% | -0.59% | $267,352,603 | $12,909,592 | |
| 316 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 317 | Wormhole W | $0.05356 | 1.73% | -16.92% | 1.73% | $265,352,904 | $46,432,296 | |
| 318 | 0G 0G | $1.240 | 3.85% | -8.44% | 3.85% | $264,079,726 | $26,549,954 | |
| 319 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 320 | Ethena Staked ENA SENA | $0.2769 | 0.38% | -13.67% | 0.38% | $262,696,692 | $2,583,268 | |
| 321 | Vision VSN | $0.07644 | -4.05% | -22.71% | -4.05% | $261,437,065 | $5,408,011 | |
| 322 | Fartcoin FARTCOIN | $0.2616 | 4.86% | -13.29% | 4.86% | $260,627,256 | $152,452,505 | |
| 323 | Basic Attention BAT | $0.1749 | -1.87% | -21.80% | -1.87% | $260,205,753 | $33,107,569 | |
| 324 | Mantle Bridged WETH (Mantle) WETH | $3,141 | 0.96% | -9.98% | 0.96% | $260,202,444 | $8,979,683 | |
| 325 | THORChain RUNE | $0.7390 | 1.37% | -6.38% | 1.37% | $259,517,234 | $120,610,294 | |
| 326 | eCash XEC | $0.00001284 | 0.65% | -12.40% | 0.65% | $255,836,407 | $8,754,907 | |
| 327 | DeXe DEXE | $5.470 | -0.25% | -12.13% | -0.25% | $255,224,995 | $6,320,532 | |
| 328 | Fluid FLUID | $3.280 | -6.79% | -20.11% | -6.79% | $253,918,239 | $8,602,857 | |
| 329 | Treehouse ETH TETH | $3,854 | 0.64% | -10.62% | 0.64% | $253,542,924 | $883,878 | |
| 330 | Cheems Token CHEEMS | $0.000001240 | 0.17% | 3.96% | 0.17% | $253,175,730 | $1,711,937 | |
| 331 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 332 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 333 | Savings Dai SDAI | $1.170 | 0.05% | 0.07% | 0.05% | $244,399,816 | $626,171 | |
| 334 | OriginTrail TRAC | $0.5447 | 3.53% | -14.71% | 3.53% | $243,644,425 | $5,797,431 | |
| 335 | MultiversX EGLD | $8.430 | 0.01% | -14.12% | 0.01% | $242,762,023 | $13,198,866 | |
| 336 | Synthetix SNX | $0.7035 | 1.25% | -11.94% | 1.25% | $241,722,732 | $37,365,414 | |
| 337 | Cap USD CUSD | $1.001 | 0.07% | 0.19% | 0.07% | $241,341,216 | $22,097 | |
| 338 | Drift Staked SOL DSOL | $162.9 | 4.70% | -12.52% | 4.70% | $241,339,269 | $454,181 | |
| 339 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 340 | Noble USDC USDC.N | $0.9998 | -0.35% | 2.86% | -0.35% | $240,001,103 | $2,103,425 | |
| 341 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 342 | Loaded Lions LION | $0.007790 | 2.72% | -12.82% | 2.72% | $238,134,901 | $1,099,898 | |
| 343 | crvUSD CRVUSD | $0.9992 | 0.15% | -0.18% | 0.15% | $237,794,372 | $93,763,643 | |
| 344 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $235,380,681 | $0 | |
| 345 | Golem GLM | $0.2352 | 11.73% | 2.38% | 11.73% | $235,218,930 | $30,861,265 | |
| 346 | Reserve Rights RSR | $0.003824 | 1.91% | -15.06% | 1.91% | $233,920,074 | $32,613,593 | |
| 347 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 348 | dYdX DYDX | $0.2888 | 1.28% | -10.61% | 1.28% | $232,774,067 | $16,872,556 | |
| 349 | Moca Network MOCA | $0.03267 | -4.34% | -19.72% | -4.34% | $232,412,033 | $13,067,958 | |
| 350 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 351 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 352 | Concordium CCD | $0.01952 | -9.91% | -40.61% | -9.91% | $228,902,571 | $1,040,827 | |
| 353 | Zora ZORA | $0.05100 | -0.56% | -16.69% | -0.56% | $228,900,793 | $51,273,099 | |
| 354 | Jito JTO | $0.5687 | 1.20% | -23.97% | 1.20% | $228,886,112 | $29,137,532 | |
| 355 | Polygon Bridged WBTC (Polygon POS) WBTC | $93,321 | -0.63% | -10.11% | -0.63% | $226,136,471 | $15,274,657 | |
| 356 | Zano ZANO | $14.95 | 4.42% | -7.08% | 4.42% | $224,641,074 | $2,024,155 | |
| 357 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 358 | Undeads Games UDS | $2.180 | 1.81% | -7.91% | 1.81% | $223,312,459 | $1,426,464 | |
| 359 | RealLink REAL | $0.07383 | 12.62% | 10.66% | 12.62% | $221,151,481 | $22,353,868 | |
| 360 | USDa USDA | $0.9913 | 0.02% | -0.23% | 0.02% | $220,792,845 | $239 | |
| 361 | WEMIX WEMIX | $0.4772 | -7.96% | -13.44% | -7.96% | $219,160,545 | $5,139,232 | |
| 362 | Wrapped AVAX WAVAX | $14.79 | -3.21% | -16.16% | -3.21% | $218,534,191 | $283,108,603 | |
| 363 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 364 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 365 | OpenEden OpenDollar USDO | $0.9994 | -0.12% | 0.04% | -0.12% | $217,480,543 | $1,822 | |
| 366 | Satoshi Stablecoin SATUSD | $0.9948 | -0.07% | -0.07% | -0.07% | $216,824,588 | $72,904 | |
| 367 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 368 | Axie Infinity AXS | $1.290 | 3.57% | -7.96% | 3.57% | $216,162,056 | $38,335,533 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | Meteora MET | $0.4500 | 6.76% | 9.48% | 6.76% | $214,987,333 | $276,626,214 | |
| 371 | Bybit Staked SOL BBSOL | $157.7 | 4.17% | -12.66% | 4.17% | $211,105,273 | $1,228,891 | |
| 372 | Livepeer LPT | $4.510 | -1.88% | -16.26% | -1.88% | $210,584,619 | $21,477,959 | |
| 373 | Blockchain Capital BCAP | $22.98 | -6.66% | -6.66% | -6.66% | $209,396,311 | $0 | |
| 374 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 375 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 376 | Railgun RAIL | $3.520 | -1.90% | -9.25% | -1.90% | $203,716,272 | $2,906,100 | |
| 377 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 378 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 379 | MX MX | $2.180 | -0.47% | 0.42% | -0.47% | $201,961,125 | $26,321,435 | |
| 380 | Staked Frax Ether SFRXETH | $3,549 | 0.66% | -9.77% | 0.66% | $201,925,448 | $126,124 | |
| 381 | Resolv USR USR | $1.001 | 0.09% | 0.07% | 0.09% | $200,957,088 | $9,479,798 | |
| 382 | cWBTC CWBTC | $1,876 | -0.87% | -10.08% | -0.87% | $200,260,904 | $0 | |
| 383 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 384 | Amp AMP | $0.002341 | -1.15% | -7.94% | -1.15% | $197,289,995 | $6,056,984 | |
| 385 | KAITO KAITO | $0.8130 | -2.43% | -5.95% | -2.43% | $196,208,876 | $122,838,219 | |
| 386 | Onyxcoin XCN | $0.005428 | -3.43% | -19.48% | -3.43% | $195,815,644 | $25,089,007 | |
| 387 | Compounding OpenDollar CUSDO | $1.031 | 0.17% | -0.01% | 0.17% | $195,556,882 | $4,417,413 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 391 | Legacy Token LGCT | $1.710 | -0.59% | -5.17% | -0.59% | $192,538,738 | $3,917,622 | |
| 392 | Sahara AI SAHARA | $0.08083 | 0.39% | 1.18% | 0.39% | $192,070,437 | $22,144,216 | |
| 393 | Solv Protocol Staked BTC XSOLVBTC | $92,869 | -0.02% | -10.90% | -0.02% | $189,591,125 | $93,702 | |
| 394 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 395 | Kinesis Silver KAG | $50.85 | -0.14% | 0.21% | -0.14% | $189,269,675 | $406,327 | |
| 396 | Qtum QTUM | $1.770 | 1.00% | -8.86% | 1.00% | $187,006,338 | $13,918,775 | |
| 397 | Beam BEAM | $0.003647 | -2.02% | -17.10% | -2.02% | $186,974,862 | $14,198,929 | |
| 398 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 399 | Ronin RON | $0.2578 | 5.42% | -11.70% | 5.42% | $185,904,576 | $7,435,997 | |
| 400 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 |
