Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Theta Network THETA | $0.2758 | 0.55% | -1.43% | 0.55% | $275,311,258 | $11,245,989 | |
| 302 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,961 | 0.49% | -1.43% | 0.49% | $271,232,091 | $4,764,490 | |
| 303 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 304 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 305 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 306 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 307 | SwissBorg BORG | $0.2772 | 2.40% | -2.85% | 2.40% | $268,303,653 | $826,667 | |
| 308 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 309 | Gate Wrapped BTC GTBTC | $88,167 | 0.26% | -1.25% | 0.26% | $264,212,193 | $42,042 | |
| 310 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 311 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.00% | 0.06% | 0.00% | $263,341,153 | $0 | |
| 312 | Aster Staked BNB ASBNB | $911.5 | 2.23% | -0.06% | 2.23% | $263,064,857 | $86,180 | |
| 313 | Wrapped STX (Velar) WSTX | $0.2629 | 4.18% | 3.56% | 4.18% | $262,920,283 | $990 | |
| 314 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 315 | NEO NEO | $3.710 | -1.51% | 4.09% | -1.51% | $261,101,284 | $7,141,615 | |
| 316 | ZKsync ZK | $0.03022 | -3.72% | 10.74% | -3.72% | $258,139,999 | $15,973,614 | |
| 317 | LayerZero ZRO | $1.260 | 0.36% | -2.91% | 0.36% | $254,843,526 | $14,487,292 | |
| 318 | Vaulta A | $0.1576 | -0.85% | -3.40% | -0.85% | $253,505,695 | $14,038,519 | |
| 319 | Binance Wrapped BTC BBTC | $87,266 | 0.06% | -1.31% | 0.06% | $253,073,841 | $18,832 | |
| 320 | Raydium RAY | $0.9447 | 1.22% | 3.40% | 1.22% | $252,746,364 | $15,005,445 | |
| 321 | MimbleWimbleCoin MWC | $23.06 | -1.65% | -2.46% | -1.65% | $252,583,489 | $144,609 | |
| 322 | Undeads Games UDS | $2.440 | 8.20% | 1.46% | 8.20% | $249,812,947 | $1,148,124 | |
| 323 | Compound COMP | $25.90 | -4.13% | 7.65% | -4.13% | $249,584,160 | $13,772,215 | |
| 324 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $2,960 | 0.72% | -1.45% | 0.72% | $247,732,497 | $446,296 | |
| 326 | BTSE Token BTSE | $1.520 | -2.12% | 9.52% | -2.12% | $246,358,656 | $9,512,588 | |
| 327 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 328 | Monad MON | $0.02246 | -0.67% | 12.16% | -0.67% | $244,304,194 | $99,961,458 | |
| 329 | Staked USDai SUSDAI | $1.060 | -0.02% | 0.12% | -0.02% | $241,985,761 | $1,389,609 | |
| 330 | Arweave AR | $3.690 | 2.82% | 9.19% | 2.82% | $240,909,218 | $25,674,164 | |
| 331 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 332 | Zebec Network ZBCN | $0.002475 | -3.66% | -12.87% | -3.66% | $239,149,222 | $7,812,488 | |
| 333 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 334 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,620 | 0.52% | -2.33% | 0.52% | $236,441,960 | $290,101 | |
| 335 | Decentraland MANA | $0.1233 | 1.47% | -3.31% | 1.47% | $236,403,243 | $18,356,903 | |
| 336 | Stable STABLE | $0.01305 | -4.39% | 16.16% | -4.39% | $233,822,600 | $25,752,898 | |
| 337 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 338 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 339 | Ape and Pepe APEPE | $0.000001100 | 0.33% | -7.47% | 0.33% | $231,260,193 | $21,027,248 | |
| 340 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 341 | RealLink REAL | $0.07507 | 0.68% | 1.33% | 0.68% | $228,901,396 | $6,668,126 | |
| 342 | Noble USDC USDC.N | $0.9990 | -0.07% | -0.21% | -0.07% | $228,527,983 | $503,792 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,627 | 0.80% | -0.83% | 0.80% | $227,264,564 | $4,587,655 | |
| 344 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.01% | 0.05% | 0.01% | $226,443,788 | $12,853,853 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | Drift Staked SOL DSOL | $148.2 | 2.47% | 1.77% | 2.47% | $223,245,231 | $9,107 | |
| 347 | Bybit Staked SOL BBSOL | $142.9 | 2.22% | 1.00% | 2.22% | $222,935,617 | $343,418 | |
| 348 | Terra Luna Classic LUNC | $0.00004034 | -1.55% | -2.24% | -1.55% | $220,726,876 | $15,799,607 | |
| 349 | USDa USDA | $0.9901 | -0.12% | -0.16% | -0.12% | $220,407,134 | $1,882 | |
| 350 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 351 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 352 | Falcon Finance FF | $0.09346 | -2.44% | -1.25% | -2.44% | $218,422,244 | $7,000,171 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 355 | AUSD AUSD | $0.9995 | 0.02% | -0.07% | 0.02% | $216,352,116 | $38,371,645 | |
| 356 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 357 | Quantum Resistant Ledger QRL | $2.730 | -8.50% | 33.80% | -8.50% | $214,228,325 | $225,519 | |
| 358 | eCash XEC | $0.00001065 | -0.74% | 3.16% | -0.74% | $212,756,570 | $3,624,198 | |
| 359 | WeFi WFI | $2.740 | 0.51% | 2.65% | 0.51% | $211,389,740 | $2,074,695 | |
| 360 | Blockchain Capital BCAP | $22.94 | 0.00% | -0.30% | 0.00% | $209,031,826 | $0 | |
| 361 | Polygon Bridged WBTC (Polygon POS) WBTC | $88,007 | 0.45% | -0.52% | 0.45% | $208,852,626 | $1,159,418 | |
| 362 | Savings Dai SDAI | $1.170 | 0.08% | 0.06% | 0.08% | $207,785,303 | $103,505 | |
| 363 | Loaded Lions LION | $0.006775 | 0.71% | -1.61% | 0.71% | $207,017,993 | $725,925 | |
| 364 | 1INCH 1INCH | $0.1476 | -1.85% | -3.23% | -1.85% | $206,593,553 | $10,933,114 | |
| 365 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 366 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 367 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 368 | Golem GLM | $0.2031 | -1.36% | 1.48% | -1.36% | $203,109,302 | $6,091,157 | |
| 369 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 370 | 0G 0G | $0.9465 | -3.85% | 23.58% | -3.85% | $201,851,753 | $19,665,193 | |
| 371 | Fluid FLUID | $2.600 | 0.76% | 0.11% | 0.76% | $200,826,481 | $2,329,599 | |
| 372 | Cheems Token CHEEMS | $0.0000009843 | -0.97% | 1.66% | -0.97% | $200,454,959 | $1,729,018 | |
| 373 | Wrapped AVAX WAVAX | $12.73 | 0.07% | 4.81% | 0.07% | $199,950,947 | $87,176,284 | |
| 374 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 375 | Immutable IMX | $0.2387 | -0.78% | 6.40% | -0.78% | $197,360,039 | $12,651,125 | |
| 376 | THORChain RUNE | $0.5591 | -0.03% | -1.24% | -0.03% | $196,342,222 | $34,606,371 | |
| 377 | EigenCloud (prev. EigenLayer) EIGEN | $0.3953 | -0.40% | 0.10% | -0.40% | $195,478,985 | $19,430,861 | |
| 378 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 379 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 380 | Treehouse ETH TETH | $3,643 | 0.77% | -0.74% | 0.77% | $194,868,654 | $429,714 | |
| 381 | Ultima ULTIMA | $5,158 | -0.09% | -8.22% | -0.09% | $194,819,612 | $8,994,353 | |
| 382 | Zora ZORA | $0.04345 | 8.56% | -0.04% | 8.56% | $194,423,376 | $43,244,890 | |
| 383 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 384 | Legacy Token LGCT | $0.03106 | -0.37% | -71.62% | -0.37% | $192,538,738 | $362,266 | |
| 385 | ApeCoin APE | $0.2101 | 0.70% | 5.30% | 0.70% | $191,102,870 | $15,303,512 | |
| 386 | Ethena Staked ENA SENA | $0.2139 | -3.11% | 4.21% | -3.11% | $190,558,833 | $16,610 | |
| 387 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 388 | MX MX | $2.030 | -1.03% | 0.05% | -1.03% | $187,996,297 | $21,669,811 | |
| 389 | Walrus WAL | $0.1216 | -1.07% | -3.09% | -1.07% | $187,976,934 | $5,209,601 | |
| 390 | InfiniFi USD IUSD | $1.000 | -0.01% | 0.03% | -0.01% | $187,352,703 | $82,944 | |
| 391 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 392 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 393 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 394 | Staked Cap USD STCUSD | $1.041 | -0.04% | -0.04% | -0.04% | $184,070,754 | $8 | |
| 395 | Kamino KMNO | $0.05144 | 0.91% | 1.71% | 0.91% | $183,758,058 | $7,396,076 | |
| 396 | Strata Senior USDe SRUSDE | $1.006 | 0.49% | 0.00% | 0.49% | $183,677,149 | $4,345 | |
| 397 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 398 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 399 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 400 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 |
