Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,931 | 0.65% | -11.59% | 0.65% | $271,496,124 | $10,123,310 | |
| 302 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 303 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 304 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 305 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 306 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 307 | Wrapped STX (Velar) WSTX | $0.2656 | -3.44% | -11.09% | -3.44% | $265,601,412 | $699 | |
| 308 | Gate Wrapped BTC GTBTC | $87,838 | 2.49% | -4.64% | 2.49% | $264,939,812 | $40,330 | |
| 309 | Compound COMP | $27.62 | 0.28% | -13.78% | 0.28% | $264,544,633 | $31,620,989 | |
| 310 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 311 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.089 | 0.01% | 0.07% | 0.01% | $263,103,823 | $0 | |
| 312 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 313 | NEO NEO | $3.720 | 0.72% | -13.19% | 0.72% | $262,196,422 | $8,564,600 | |
| 314 | Raydium RAY | $0.9739 | 3.66% | -16.94% | 3.66% | $261,262,479 | $33,568,689 | |
| 315 | Wrapped HYPE WHYPE | $26.65 | 1.67% | -7.42% | 1.67% | $260,516,277 | $129,767,354 | |
| 316 | MimbleWimbleCoin MWC | $23.05 | 1.72% | -13.67% | 1.72% | $259,677,214 | $149,594 | |
| 317 | Vaulta A | $0.1612 | 0.37% | -13.36% | 0.37% | $259,373,742 | $23,664,436 | |
| 318 | Decentraland MANA | $0.1330 | 1.15% | -13.14% | 1.15% | $255,664,426 | $22,779,604 | |
| 319 | Plasma XPL | $0.1279 | -3.50% | -26.33% | -3.50% | $253,257,945 | $107,227,327 | |
| 320 | Ape and Pepe APEPE | $0.000001200 | 3.47% | 0.41% | 3.47% | $251,766,933 | $17,574,038 | |
| 321 | Stable STABLE | $0.01407 | -7.59% | -22.53% | -7.59% | $251,491,308 | $167,632,409 | |
| 322 | Binance Wrapped BTC BBTC | $85,960 | 0.02% | -7.27% | 0.02% | $249,089,506 | $23,225 | |
| 323 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 324 | ZKsync ZK | $0.02872 | 1.27% | -17.30% | 1.27% | $246,217,781 | $21,055,410 | |
| 325 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 326 | Zebec Network ZBCN | $0.002530 | 7.01% | -13.30% | 7.01% | $245,594,440 | $8,913,655 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $2,932 | 0.38% | -11.22% | 0.38% | $245,419,698 | $3,897,796 | |
| 328 | Kinesis Silver KAG | $65.89 | 5.14% | 7.49% | 5.14% | $245,242,608 | $959,113 | |
| 329 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 330 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 331 | BUILDon B | $0.2372 | 1.23% | 3.86% | 1.23% | $237,409,680 | $5,800,489 | |
| 332 | Undeads Games UDS | $2.310 | -12.48% | -7.75% | -12.48% | $236,704,602 | $1,180,562 | |
| 333 | Arweave AR | $3.590 | 1.74% | -14.09% | 1.74% | $235,358,834 | $19,205,141 | |
| 334 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 3.75% | 0.09% | 3.75% | $234,094,642 | $1,774,806 | |
| 335 | Noble USDC USDC.N | $1.003 | 0.29% | 0.12% | 0.29% | $233,935,724 | $1,239,291 | |
| 336 | Falcon Finance FF | $0.1005 | 1.17% | -15.41% | 1.17% | $233,650,534 | $13,590,558 | |
| 337 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 338 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,583 | 0.59% | -11.20% | 0.59% | $232,533,888 | $825,037 | |
| 339 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 340 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 341 | Zora ZORA | $0.05128 | 11.79% | 2.83% | 11.79% | $229,161,592 | $41,025,186 | |
| 342 | Staked USDai SUSDAI | $1.058 | 0.08% | 0.20% | 0.08% | $227,518,537 | $1,720,190 | |
| 343 | Monad MON | $0.02075 | 6.78% | -23.26% | 6.78% | $224,659,989 | $170,478,196 | |
| 344 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 345 | Drift Staked SOL DSOL | $148.2 | 1.46% | -7.54% | 1.46% | $223,110,339 | $35,569 | |
| 346 | 1INCH 1INCH | $0.1585 | -2.27% | -10.68% | -2.27% | $222,078,481 | $16,953,826 | |
| 347 | Terra Luna Classic LUNC | $0.00004044 | 1.77% | -35.17% | 1.77% | $221,021,513 | $53,109,618 | |
| 348 | USDa USDA | $0.9908 | -0.06% | -0.12% | -0.06% | $220,562,809 | $50,757 | |
| 349 | Fluid FLUID | $2.840 | 0.05% | -14.78% | 0.05% | $219,606,915 | $4,032,220 | |
| 350 | RealLink REAL | $0.07230 | 0.55% | -11.17% | 0.55% | $219,352,400 | $6,728,474 | |
| 351 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 352 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 353 | Bybit Staked SOL BBSOL | $143.6 | 1.47% | -7.36% | 1.47% | $218,138,110 | $3,819,845 | |
| 354 | Savings Dai SDAI | $1.170 | 0.01% | 0.05% | 0.01% | $217,344,686 | $4,834 | |
| 355 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 356 | AUSD AUSD | $0.9988 | -0.10% | -0.07% | -0.10% | $216,164,094 | $36,527,175 | |
| 357 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 358 | Wrapped AVAX WAVAX | $12.19 | 0.15% | -16.54% | 0.15% | $214,975,859 | $159,953,225 | |
| 359 | eCash XEC | $0.00001076 | 0.77% | -9.89% | 0.77% | $214,760,175 | $3,810,351 | |
| 360 | Walrus WAL | $0.1375 | -1.28% | -15.04% | -1.28% | $212,313,652 | $9,781,341 | |
| 361 | THORChain RUNE | $0.6040 | 1.50% | -12.92% | 1.50% | $211,939,140 | $49,646,025 | |
| 362 | Blockchain Capital BCAP | $23.01 | 0.00% | -0.60% | 0.00% | $209,669,674 | $0 | |
| 363 | Cheems Token CHEEMS | $0.000001030 | 2.39% | -8.83% | 2.39% | $209,511,961 | $1,444,126 | |
| 364 | Golem GLM | $0.2081 | -0.84% | -6.44% | -0.84% | $208,160,963 | $18,007,519 | |
| 365 | Loaded Lions LION | $0.006775 | 0.78% | -10.00% | 0.78% | $207,557,064 | $991,251 | |
| 366 | Satoshi Stablecoin SATUSD | $0.9949 | 0.10% | -0.03% | 0.10% | $207,467,639 | $218,498 | |
| 367 | Polygon Bridged WBTC (Polygon POS) WBTC | $86,687 | 1.17% | -6.12% | 1.17% | $206,530,285 | $4,677,799 | |
| 368 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 369 | Kamino KMNO | $0.05885 | -1.10% | -3.44% | -1.10% | $204,946,281 | $11,635,618 | |
| 370 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 371 | Immutable IMX | $0.2480 | 0.44% | -16.77% | 0.44% | $203,864,019 | $17,255,918 | |
| 372 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 373 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 374 | WeFi WFI | $2.630 | 0.73% | 10.58% | 0.73% | $201,000,615 | $3,197,549 | |
| 375 | MultiversX EGLD | $6.870 | 0.91% | -14.64% | 0.91% | $198,591,519 | $8,790,419 | |
| 376 | Ethena Staked ENA SENA | $0.2191 | 1.24% | -20.99% | 1.24% | $198,523,679 | $1,959,640 | |
| 377 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 378 | EigenCloud (prev. EigenLayer) EIGEN | $0.4048 | 0.32% | -18.24% | 0.32% | $198,196,197 | $38,027,934 | |
| 379 | Treehouse ETH TETH | $3,595 | 0.96% | -10.97% | 0.96% | $198,031,022 | $97,984 | |
| 380 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 381 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 382 | BTSE Token BTSE | $1.200 | 0.08% | -3.34% | 0.08% | $194,637,070 | $2,606,036 | |
| 383 | MX MX | $2.100 | 1.37% | -2.58% | 1.37% | $194,159,570 | $34,668,771 | |
| 384 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 385 | Legacy Token LGCT | $0.1566 | -5.05% | -63.60% | -5.05% | $192,538,738 | $1,081,042 | |
| 386 | ApeCoin APE | $0.2107 | 0.31% | -12.43% | 0.31% | $191,218,295 | $21,601,597 | |
| 387 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.06% | 0.08% | 0.06% | $189,881,158 | $4,757,700 | |
| 388 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 389 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 390 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 391 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 392 | Wormhole W | $0.03589 | -0.82% | -13.97% | -0.82% | $183,136,061 | $22,886,967 | |
| 393 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 394 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 395 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 396 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 397 | Sky Coin XSO | $0.0001810 | 0.11% | -0.56% | 0.11% | $180,967,951 | $5 | |
| 398 | Ribbita by Virtuals TIBBIR | $0.1805 | 24.26% | 0.07% | 24.26% | $180,321,311 | $9,554,370 | |
| 399 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 400 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 |
