Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 IOTA IOTA $0.05821 -0.59% 5.92% -0.59% $254,603,179 $6,615,084
302 Ape and Pepe APEPE $0.000001210 1.91% 1.25% 1.91% $253,952,956 $36,645,608
303 River RIVER $12.91 17.87% -19.20% 17.87% $252,992,903 $32,777,228
304 Unit Bitcoin UBTC $76,498 -2.98% -14.19% -2.98% $250,250,820 $96,832,130
305 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
306 Olympus OHM $15.78 -1.07% 0.39% -1.07% $247,717,192 $321,150
307 Staked USDai SUSDAI $1.065 -0.01% -0.03% -0.01% $246,888,291 $5,684,944
308 Wrapped HYPE WHYPE $33.01 -6.72% 5.09% -6.72% $240,801,727 $272,875,315
309 Kraken Wrapped BTC KBTC $76,419 -3.10% -14.69% -3.10% $240,793,444 $862,733
310 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
311 Optimism OP $0.1122 5.08% 5.65% 5.08% $240,024,325 $49,764,203
312 Staked Cap USD STCUSD $1.022 -2.40% -2.37% -2.40% $238,965,869 $4
313 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
314 Pyth Network PYTH $0.04116 4.59% 8.68% 4.59% $236,661,010 $10,704,219
315 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
316 USDai USDAI $1.0000 -0.02% 0.04% -0.02% $231,903,489 $4,862,975
317 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
318 BENQI Liquid Staked AVAX SAVAX $12.52 -0.74% -17.19% -0.74% $231,032,687 $801,344
319 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
320 Gate Wrapped BTC GTBTC $76,493 -2.78% -14.58% -2.78% $230,380,965 $725,488
321 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 -0.92% -0.50% -0.92% $230,308,550 $108,982,774
322 StarkGate Bridged USDC (Starknet) USDC $0.9996 0.00% 0.00% 0.00% $230,263,131 $3,098,694
323 Aster Staked BNB ASBNB $805.1 -1.64% -15.43% -1.64% $227,973,792 $227,373
324 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
325 Ethereum Name Service ENS $5.750 4.24% 4.18% 4.24% $221,173,370 $17,288,427
326 Binance Wrapped BTC BBTC $75,935 -3.44% -14.29% -3.44% $220,212,790 $151,351
327 Vision VSN $0.05980 3.12% 16.50% 3.12% $219,531,471 $7,182,778
328 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
329 USDa USDA $0.9845 0.02% -0.33% 0.02% $217,275,216 $5
330 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
331 AUSD AUSD $1.000 0.00% 0.06% 0.00% $216,440,013 $41,548,057
332 Hastra Wrapped YLDS WYLDS $0.9994 -0.03% -0.03% -0.03% $215,442,500 $34,616
333 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
334 Noble USDC USDC.N $0.9995 0.01% 0.08% 0.01% $211,337,945 $191,349
335 Telcoin TEL $0.002211 3.64% 9.29% 3.64% $210,268,026 $1,250,416
336 Blockchain Capital BCAP $23.01 0.00% 0.52% 0.00% $209,669,674 $0
337 The Sandbox SAND $0.07760 4.59% 5.89% 4.59% $207,339,526 $21,019,799
338 BTSE Token BTSE $1.270 -12.16% -9.90% -12.16% $206,645,268 $12,634,740
339 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
340 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
341 The9bit 9BIT $0.02490 -0.42% -7.09% -0.42% $203,990,924 $4,419,772
342 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
343 Polygon PoS Bridged WETH (Polygon POS) WETH $2,237 -4.81% -25.76% -4.81% $202,315,183 $15,607,322
344 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
345 Terra Luna Classic LUNC $0.00003693 1.39% 1.49% 1.39% $201,940,709 $7,431,523
346 RealLink REAL $0.06280 4.95% 12.56% 4.95% $200,683,104 $4,827,182
347 Wrapped Aave Ethereum USDT WAETHUSDT $1.150 0.78% -0.82% 0.78% $199,309,432 $114,778,182
348 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
349 NEO NEO $2.790 1.38% 6.90% 1.38% $196,657,294 $8,242,517
350 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
351 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
352 Undeads Games UDS $1.560 -0.18% -10.19% -0.18% $194,253,927 $277,512
353 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
354 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $2,432 -4.48% -25.76% -4.48% $192,743,958 $558,324
355 Legacy Token LGCT $0.01470 -29.13% -10.73% -29.13% $192,538,738 $895
356 BUILDon B $0.1925 3.63% -3.07% 3.63% $191,530,483 $4,728,827
357 Axie Infinity AXS $1.120 3.66% 0.81% 3.66% $190,935,794 $20,789,482
358 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
359 Savings Dai SDAI $1.170 0.13% 0.26% 0.13% $189,232,262 $4,256
360 Starknet STRK $0.03303 1.01% -1.87% 1.01% $187,915,442 $13,365,967
361 Re Protocol reUSD REUSD $1.070 0.03% 0.15% 0.03% $187,528,043 $827,372
362 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
363 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
364 Story IP $0.5322 9.18% 2.15% 9.18% $186,812,077 $37,407,194
365 dogwifhat WIF $0.1858 5.94% 5.62% 5.94% $185,653,438 $55,273,611
366 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
367 Mantle Bridged WETH (Mantle) WETH $2,241 -4.42% -25.64% -4.42% $185,150,824 $11,492,176
368 coco COCO $0.1843 7.97% 24.33% 7.97% $184,229,384 $97,425
369 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
370 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
371 Helium HNT $0.9906 0.20% -8.48% 0.20% $182,520,898 $3,144,487
372 Midas XRP MXRP $19.36 820.09% 799.43% 820.09% $182,283,302 $717
373 Arbitrum Bridged wstETH (Arbitrum) WSTETH $2,743 -4.67% -25.76% -4.67% $182,026,138 $2,239,464
374 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
375 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981
376 Sky Coin XSO $0.0001810 0.00% -0.56% 0.00% $180,967,951 $5
377 WeFi WFI $2.190 1.94% 0.64% 1.94% $180,965,725 $3,335,967
378 OKT Chain OKT $10.10 0.00% 0.00% 0.00% $180,284,381 $728
379 AtPay ATPAY $4.390 983.58% 4,900.09% 983.58% $180,255,197 $2,072,928
380 Frax Ether FRXETH $2,266 -2.07% -24.22% -2.07% $179,888,771 $2,038,021
381 Mantle Restaked ETH CMETH $2,434 -4.02% -25.74% -4.02% $179,887,415 $21,377,634
382 Onyxcoin XCN $0.004742 1.12% -7.10% 1.12% $179,582,636 $6,941,852
383 Gains Farm GFARM2 $5,000 0.00% 0.00% 0.00% $179,180,231 $5,067
384 Cronos Bridged USDC (Cronos) USDC $0.9976 -0.24% -0.65% -0.24% $179,101,059 $4,255,786
385 SwissBorg BORG $0.1815 0.22% -3.04% 0.22% $177,715,251 $394,085
386 PumpBTC PUMP $0.5971 291.00% 509.60% 291.00% $177,398,439 $672,284,278
387 Drift Staked SOL DSOL $114.8 -5.66% -22.82% -5.66% $176,005,304 $49,529
388 Strips Finance STRP $5.570 654.13% 1,100.41% 654.13% $175,509,363 $146,361
389 Shmeegus SHMEEGUS $0.000001980 0.00% 5.43% 0.00% $175,075,968 $422
390 HeFi HEFI $0.2282 -53.02% -48.78% -53.02% $174,428,185 $1,417,451
391 Polygon Bridged WBTC (Polygon POS) WBTC $75,613 -3.79% -15.07% -3.79% $173,071,963 $7,301,936
392 PiP PIP $220.2 150.04% 570.66% 150.04% $172,923,835 $9,024,786
393 Pendle PENDLE $1.036 4.89% -6.80% 4.89% $172,713,369 $45,325,228
394 Spiko US T-Bills Money Market Fund USTBL $1.079 0.00% 0.04% 0.00% $172,669,910 $50
395 Fartcoin FARTCOIN $0.1711 6.01% 3.09% 6.01% $172,283,412 $51,273,585
396 Superbridge Bridged wstETH (Base) WSTETH $2,741 -4.78% -25.81% -4.78% $171,984,591 $3,076,318
397 Altcoin ALT $0.1912 48.96% 0.00% 48.96% $171,742,188 $29,835,449
398 Neutrl USD NUSD $0.9991 -0.06% 0.06% -0.06% $171,573,081 $1,666,732
399 Grass GRASS $0.3034 9.55% 9.46% 9.55% $171,526,789 $11,718,424
400 RCGE $RCGE $0.01422 0.00% 0.13% 0.00% $168,805,259 $2

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×