Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Vaulta A | $0.1792 | 2.99% | 1.85% | 2.99% | $289,405,033 | $15,099,518 | |
| 302 | Frax Ether FRXETH | $3,088 | -0.06% | -1.52% | -0.06% | $284,282,448 | $169,652 | |
| 303 | Zebec Network ZBCN | $0.002928 | -3.25% | 14.90% | -3.25% | $283,364,429 | $6,577,782 | |
| 304 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,092 | 0.18% | -1.56% | 0.18% | $281,260,978 | $6,940,404 | |
| 305 | Aster Staked BNB ASBNB | $968.4 | 0.82% | 2.94% | 0.82% | $280,749,015 | $70,629 | |
| 306 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 307 | Legacy Frax Dollar FRAX | $0.9930 | 0.04% | 0.08% | 0.04% | $277,976,296 | $719,241 | |
| 308 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 309 | Merlin Chain MERL | $0.2554 | 0.30% | -2.62% | 0.30% | $277,595,912 | $8,841,383 | |
| 310 | NEO NEO | $3.930 | 0.67% | 3.16% | 0.67% | $277,290,397 | $5,982,128 | |
| 311 | Decentraland MANA | $0.1442 | -0.04% | 5.42% | -0.04% | $276,870,800 | $23,426,093 | |
| 312 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 313 | Mantle Restaked ETH CMETH | $3,354 | 0.13% | -1.68% | 0.13% | $273,314,677 | $128,593 | |
| 314 | Gate Wrapped BTC GTBTC | $90,926 | 0.34% | -0.75% | 0.34% | $272,762,544 | $71,722 | |
| 315 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 316 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 317 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 318 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 319 | Decred DCR | $15.56 | -2.92% | -10.87% | -2.92% | $267,969,928 | $1,709,444 | |
| 320 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 321 | Monad MON | $0.02440 | -3.19% | -12.87% | -3.19% | $265,209,928 | $81,643,586 | |
| 322 | Helium HNT | $1.410 | 1.49% | -12.10% | 1.49% | $263,360,756 | $2,576,945 | |
| 323 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 324 | Binance Wrapped BTC BBTC | $90,363 | 0.65% | -1.16% | 0.65% | $261,899,198 | $2,308 | |
| 325 | Undeads Games UDS | $2.540 | -0.53% | -4.84% | -0.53% | $260,355,574 | $845,236 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $3,094 | 0.14% | -1.35% | 0.14% | $259,117,582 | $152,486 | |
| 327 | Stable STABLE | $0.01438 | -0.51% | -12.24% | -0.51% | $258,295,527 | $17,312,745 | |
| 328 | BTSE Token BTSE | $1.590 | 2.38% | -2.78% | 2.38% | $257,474,399 | $11,855,996 | |
| 329 | Compound COMP | $26.59 | -0.49% | 0.98% | -0.49% | $256,895,022 | $8,687,450 | |
| 330 | MimbleWimbleCoin MWC | $23.03 | 0.09% | -2.55% | 0.09% | $256,080,441 | $144,866 | |
| 331 | Staked USDai SUSDAI | $1.063 | 0.04% | 0.13% | 0.04% | $251,721,786 | $1,511,289 | |
| 332 | Wrapped HYPE WHYPE | $24.39 | 0.07% | -3.12% | 0.07% | $251,170,780 | $24,681,576 | |
| 333 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,786 | 0.18% | -1.77% | 0.18% | $250,088,563 | $309,370 | |
| 334 | SwissBorg BORG | $0.2524 | 1.38% | -6.17% | 1.38% | $248,293,809 | $347,012 | |
| 335 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 336 | Bybit Staked SOL BBSOL | $153.5 | 0.14% | 1.43% | 0.14% | $246,633,012 | $152,442 | |
| 337 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 338 | Arweave AR | $3.730 | -0.08% | -7.27% | -0.08% | $244,243,275 | $10,987,487 | |
| 339 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 340 | Terra Luna Classic LUNC | $0.00004371 | 1.89% | 0.74% | 1.89% | $238,961,973 | $17,883,111 | |
| 341 | Drift Staked SOL DSOL | $158.5 | 0.04% | 0.99% | 0.04% | $238,881,306 | $7,619 | |
| 342 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 343 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 344 | Superbridge Bridged wstETH (Base) WSTETH | $3,786 | 0.28% | -1.72% | 0.28% | $237,084,227 | $2,155,084 | |
| 345 | Walrus WAL | $0.1502 | 6.10% | 10.82% | 6.10% | $236,967,513 | $13,676,761 | |
| 346 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 347 | eCash XEC | $0.00001166 | 0.32% | 1.85% | 0.32% | $232,625,225 | $3,587,256 | |
| 348 | Fluid FLUID | $3.010 | 0.15% | -2.11% | 0.15% | $231,994,812 | $2,254,700 | |
| 349 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 350 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 351 | RealLink REAL | $0.07503 | -0.05% | -2.88% | -0.05% | $230,223,400 | $7,168,310 | |
| 352 | Wrapped AVAX WAVAX | $13.80 | 0.67% | -1.36% | 0.67% | $229,039,499 | $57,968,614 | |
| 353 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.24% | -0.08% | 0.24% | $228,322,928 | $27,741,811 | |
| 354 | Ultima ULTIMA | $6,047 | 3.33% | 5.19% | 3.33% | $228,155,116 | $11,607,648 | |
| 355 | Ape and Pepe APEPE | $0.000001090 | -1.53% | 4.52% | -1.53% | $227,942,588 | $15,919,061 | |
| 356 | Noble USDC USDC.N | $0.9998 | 0.08% | -0.05% | 0.08% | $225,336,495 | $190,046 | |
| 357 | BUILDon B | $0.2244 | 12.20% | 8.75% | 12.20% | $224,453,698 | $11,781,346 | |
| 358 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 359 | Immutable IMX | $0.2697 | 0.87% | -4.63% | 0.87% | $222,575,449 | $13,206,531 | |
| 360 | EigenCloud (prev. EigenLayer) EIGEN | $0.4111 | 1.19% | -2.61% | 1.19% | $222,407,307 | $21,024,206 | |
| 361 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 362 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 363 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 364 | Loaded Lions LION | $0.007115 | -0.10% | -2.78% | -0.10% | $218,022,330 | $721,882 | |
| 365 | 1INCH 1INCH | $0.1556 | 2.10% | -1.73% | 2.10% | $217,843,628 | $10,110,521 | |
| 366 | USDa USDA | $0.9858 | 0.31% | -0.09% | 0.31% | $217,544,906 | $49,943 | |
| 367 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 368 | AUSD AUSD | $0.9997 | 0.00% | -0.01% | 0.00% | $216,409,086 | $32,007,971 | |
| 369 | The Vault Staked SOL VSOL | $153.9 | 0.20% | 1.70% | 0.20% | $215,950,659 | $9,460 | |
| 370 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 371 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,481 | 0.09% | -0.84% | 0.09% | $211,299,807 | $1,172,152 | |
| 372 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 373 | Ethena Staked ENA SENA | $0.2323 | 0.21% | -4.68% | 0.21% | $208,902,253 | $88,496 | |
| 374 | Kamino KMNO | $0.05689 | -2.25% | -6.18% | -2.25% | $208,870,330 | $4,474,404 | |
| 375 | Falcon Finance FF | $0.08882 | 1.25% | -7.02% | 1.25% | $207,918,343 | $9,904,577 | |
| 376 | Cheems Token CHEEMS | $0.000001010 | 1.18% | 5.70% | 1.18% | $206,075,093 | $1,345,657 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | Quantum Resistant Ledger QRL | $2.610 | -5.08% | -0.06% | -5.08% | $204,882,641 | $354,779 | |
| 379 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 380 | Kraken Wrapped BTC KBTC | $90,508 | -0.05% | -1.02% | -0.05% | $204,340,995 | $75,245 | |
| 381 | WeFi WFI | $2.620 | -2.71% | -2.78% | -2.71% | $203,942,386 | $2,607,569 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 384 | THORChain RUNE | $0.5707 | -1.45% | -2.44% | -1.45% | $200,356,596 | $22,881,299 | |
| 385 | Treehouse ETH TETH | $3,800 | 0.31% | -1.72% | 0.31% | $200,310,358 | $827,109 | |
| 386 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 387 | Savings Dai SDAI | $1.170 | 0.01% | 0.02% | 0.01% | $197,480,065 | $6,067 | |
| 388 | Ribbita by Virtuals TIBBIR | $0.1962 | 6.12% | -5.45% | 6.12% | $196,183,008 | $9,114,470 | |
| 389 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 390 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 391 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 392 | MX MX | $2.090 | 0.09% | 1.94% | 0.09% | $193,439,003 | $7,304,795 | |
| 393 | Wormhole W | $0.03688 | 2.03% | -3.80% | 2.03% | $193,371,944 | $15,692,773 | |
| 394 | ApeCoin APE | $0.2124 | 0.14% | -2.96% | 0.14% | $192,894,362 | $11,347,662 | |
| 395 | Legacy Token LGCT | $0.01205 | -8.06% | -21.42% | -8.06% | $192,538,738 | $18,522 | |
| 396 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 397 | Staked Cap USD STCUSD | $1.044 | 0.16% | 0.25% | 0.16% | $189,392,623 | $8 | |
| 398 | Jito JTO | $0.4473 | 1.28% | -6.18% | 1.28% | $189,205,006 | $8,680,462 | |
| 399 | 0G 0G | $0.8854 | 0.41% | -10.64% | 0.41% | $188,557,282 | $9,453,080 | |
| 400 | OriginTrail TRAC | $0.4187 | -0.46% | -5.45% | -0.46% | $187,244,218 | $1,652,764 |
