Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Aster Staked BNB ASBNB | $940.6 | -0.73% | -1.35% | -0.73% | $283,933,688 | $40,484 | |
| 302 | Raydium RAY | $1.036 | -2.97% | -9.04% | -2.97% | $279,018,597 | $18,884,866 | |
| 303 | NEO NEO | $3.940 | -2.63% | -3.38% | -2.63% | $278,978,098 | $8,630,335 | |
| 304 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 305 | Legacy Frax Dollar FRAX | $0.9929 | -0.05% | -0.11% | -0.05% | $278,393,487 | $3,421,253 | |
| 306 | Compound COMP | $28.78 | -3.63% | -6.66% | -3.63% | $277,870,948 | $23,051,032 | |
| 307 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 308 | Stable STABLE | $0.01531 | -2.65% | 0.00% | -2.65% | $276,427,609 | $113,495,557 | |
| 309 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 310 | Vaulta A | $0.1695 | -3.76% | -4.85% | -3.76% | $273,253,951 | $19,933,045 | |
| 311 | MimbleWimbleCoin MWC | $26.29 | -6.66% | -1.32% | -6.66% | $272,269,025 | $145,614 | |
| 312 | Decentraland MANA | $0.1412 | -2.41% | -5.50% | -2.41% | $271,652,938 | $22,359,988 | |
| 313 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 314 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 315 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 316 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 317 | Gate Wrapped BTC GTBTC | $89,541 | -0.92% | -1.56% | -0.92% | $268,930,386 | $29,979 | |
| 318 | ZKsync ZK | $0.03075 | 1.61% | -3.83% | 1.61% | $266,477,204 | $19,877,505 | |
| 319 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 320 | Undeads Games UDS | $2.590 | -0.07% | 10.67% | -0.07% | $265,113,531 | $962,748 | |
| 321 | Mantle Bridged WETH (Mantle) WETH | $3,128 | -0.33% | 0.32% | -0.33% | $264,590,515 | $2,703,076 | |
| 322 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 323 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.088 | 0.00% | 0.07% | 0.00% | $263,013,435 | $0 | |
| 324 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 325 | Binance Wrapped BTC BBTC | $89,099 | -1.11% | -2.11% | -1.11% | $258,399,153 | $48,947 | |
| 326 | Zebec Network ZBCN | $0.002675 | -1.95% | -3.60% | -1.95% | $256,842,522 | $9,353,888 | |
| 327 | Falcon Finance FF | $0.1080 | -8.37% | -4.62% | -8.37% | $253,591,644 | $27,241,988 | |
| 328 | Arweave AR | $3.810 | -4.02% | -4.90% | -4.02% | $249,909,097 | $21,196,758 | |
| 329 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 330 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,812 | -0.02% | 0.79% | -0.02% | $248,007,468 | $190,515 | |
| 331 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 332 | Ape and Pepe APEPE | $0.000001150 | 0.66% | -4.66% | 0.66% | $241,589,676 | $24,311,181 | |
| 333 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 334 | BUILDon B | $0.2384 | -5.40% | -1.62% | -5.40% | $238,401,865 | $8,622,923 | |
| 335 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 336 | Fluid FLUID | $3.080 | -1.61% | -5.42% | -1.61% | $237,933,165 | $3,932,908 | |
| 337 | 1INCH 1INCH | $0.1672 | -4.69% | -6.40% | -4.69% | $234,463,293 | $11,179,001 | |
| 338 | Wrapped AVAX WAVAX | $13.11 | -1.88% | -3.20% | -1.88% | $233,498,519 | $73,476,962 | |
| 339 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 340 | Kinesis Silver KAG | $62.64 | -0.21% | 2.46% | -0.21% | $233,126,212 | $258,947 | |
| 341 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.27% | 0.45% | -0.27% | $232,753,752 | $2,366,790 | |
| 342 | Noble USDC USDC.N | $0.9973 | -0.31% | -0.34% | -0.31% | $232,141,561 | $1,058,351 | |
| 343 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 344 | Drift Staked SOL DSOL | $153.5 | -1.30% | 0.04% | -1.30% | $231,344,682 | $7,818 | |
| 345 | Terra Luna Classic LUNC | $0.00004217 | -5.25% | -18.78% | -5.25% | $231,253,539 | $41,926,770 | |
| 346 | RealLink REAL | $0.07619 | -1.89% | -4.22% | -1.89% | $230,841,244 | $6,845,671 | |
| 347 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 348 | Monad MON | $0.02116 | -9.86% | -18.58% | -9.86% | $229,323,751 | $171,645,951 | |
| 349 | Walrus WAL | $0.1480 | -3.82% | -7.90% | -3.82% | $228,652,328 | $8,359,809 | |
| 350 | THORChain RUNE | $0.6455 | -1.53% | -3.53% | -1.53% | $226,763,363 | $148,467,157 | |
| 351 | eCash XEC | $0.00001126 | -1.16% | -4.70% | -1.16% | $225,100,367 | $5,014,971 | |
| 352 | Bybit Staked SOL BBSOL | $147.8 | -1.27% | -1.35% | -1.27% | $224,825,668 | $1,657,704 | |
| 353 | Staked USDai SUSDAI | $1.056 | -0.08% | -0.02% | -0.08% | $223,355,664 | $2,091,997 | |
| 354 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 355 | Ethena Staked ENA SENA | $0.2412 | -3.24% | -10.03% | -3.24% | $222,732,209 | $1,837,264 | |
| 356 | Treehouse ETH TETH | $3,827 | 0.24% | 2.08% | 0.24% | $222,385,941 | $664,482 | |
| 357 | Immutable IMX | $0.2698 | -3.37% | -5.69% | -3.37% | $221,118,906 | $15,010,289 | |
| 358 | USDa USDA | $0.9922 | 0.00% | 0.02% | 0.00% | $220,876,956 | $12,080 | |
| 359 | Fasttoken FTN | $0.5044 | -5.88% | -10.76% | -5.88% | $218,796,022 | $1,234,333 | |
| 360 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 361 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 362 | Savings Dai SDAI | $1.170 | 0.00% | 0.03% | 0.00% | $217,855,978 | $583,371 | |
| 363 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 364 | AUSD AUSD | $0.9992 | -0.01% | 0.02% | -0.01% | $216,290,869 | $13,753,649 | |
| 365 | Kamino KMNO | $0.06228 | 1.06% | -1.27% | 1.06% | $215,998,932 | $14,549,538 | |
| 366 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 367 | Loaded Lions LION | $0.006997 | -2.48% | -6.00% | -2.48% | $214,931,129 | $814,897 | |
| 368 | Cheems Token CHEEMS | $0.000001050 | -1.66% | -17.58% | -1.66% | $214,423,588 | $1,467,573 | |
| 369 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,161 | -1.09% | -1.18% | -1.09% | $213,022,851 | $4,135,432 | |
| 370 | Zora ZORA | $0.04736 | -3.73% | -2.57% | -3.73% | $211,851,341 | $31,581,771 | |
| 371 | Golem GLM | $0.2119 | -2.67% | -5.55% | -2.67% | $211,849,222 | $11,092,420 | |
| 372 | EigenCloud (prev. EigenLayer) EIGEN | $0.4313 | -3.99% | -9.86% | -3.99% | $211,289,090 | $46,304,114 | |
| 373 | OriginTrail TRAC | $0.4736 | -3.85% | -11.34% | -3.85% | $210,979,041 | $2,273,699 | |
| 374 | Blockchain Capital BCAP | $23.15 | 0.00% | -0.13% | 0.00% | $210,945,370 | $0 | |
| 375 | Satoshi Stablecoin SATUSD | $0.9988 | 0.37% | 0.35% | 0.37% | $208,307,129 | $2,835 | |
| 376 | MultiversX EGLD | $7.190 | -4.01% | -8.85% | -4.01% | $208,166,868 | $7,562,218 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 379 | ApeCoin APE | $0.2252 | -3.54% | -0.59% | -3.54% | $204,646,808 | $18,190,987 | |
| 380 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 381 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 382 | WeFi WFI | $2.600 | 6.27% | 11.32% | 6.27% | $198,312,728 | $7,280,785 | |
| 383 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 384 | MX MX | $2.140 | -1.22% | -1.00% | -1.22% | $197,521,612 | $17,334,497 | |
| 385 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.04% | 0.02% | 0.04% | $195,400,927 | $787,712 | |
| 386 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 387 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 388 | 0G 0G | $0.9085 | 1.51% | -7.55% | 1.51% | $193,981,504 | $34,662,460 | |
| 389 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 390 | Legacy Token LGCT | $0.2229 | -9.87% | -53.69% | -9.87% | $192,538,738 | $1,126,361 | |
| 391 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 392 | Wormhole W | $0.03697 | -3.99% | -6.45% | -3.99% | $188,666,460 | $18,996,987 | |
| 393 | Onyxcoin XCN | $0.005170 | -2.04% | -1.98% | -2.04% | $188,131,382 | $10,451,783 | |
| 394 | BTSE Token BTSE | $1.160 | -2.61% | -5.10% | -2.61% | $187,217,016 | $2,658,463 | |
| 395 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 396 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 397 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 398 | Staked Frax Ether SFRXETH | $3,531 | -0.09% | 2.06% | -0.09% | $184,643,369 | $73,442 | |
| 399 | Reserve Rights RSR | $0.002970 | -4.99% | -6.40% | -4.99% | $183,665,603 | $13,202,433 | |
| 400 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 |
