Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Wrapped STX (Velar) WSTX $0.2988 0.02% -14.45% 0.02% $298,760,697 $2,768
302 Monad MON $0.02737 -2.16% -8.56% -2.16% $297,182,152 $168,685,931
303 CTC PLUS CTCP $2.750 27.23% 257.81% 27.23% $296,900,870 $98,268
304 SwissBorg BORG $0.2996 -4.33% -10.25% -4.33% $296,555,436 $893,559
305 Janus Henderson Anemoy Treasury Fund JTRSY $1.088 0.01% 0.09% 0.01% $296,304,072 $0
306 crvUSD CRVUSD $0.9987 -0.05% 0.24% -0.05% $292,654,946 $22,207,742
307 Tribe TRIBE $0.6406 1.41% 2.63% 1.41% $291,471,033 $76,715
308 EML Protocol EML $0.2463 1.38% -4.19% 1.38% $290,215,174 $18,143
309 Aster Staked BNB ASBNB $954.5 -1.61% -0.79% -1.61% $287,630,390 $42,235
310 Wrapped HYPE WHYPE $29.24 1.59% -13.92% 1.59% $285,101,217 $117,816,034
311 Mantle Bridged WETH (Mantle) WETH $3,384 0.32% 7.82% 0.32% $283,236,339 $5,072,478
312 Legacy Frax Dollar FRAX $0.9933 -0.08% -0.09% -0.08% $281,699,024 $4,107,576
313 Gate Wrapped BTC GTBTC $92,879 -1.48% -0.58% -1.48% $278,700,940 $64,727
314 aBTC ABTC $115,167 -0.17% -3.09% -0.17% $278,567,074 $438,881
315 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
316 Zebec Network ZBCN $0.002882 -3.35% -5.06% -3.35% $276,609,768 $10,082,715
317 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
318 Falcon Finance FF $0.1176 -2.06% -7.96% -2.06% $274,705,239 $17,499,912
319 Arweave AR $4.190 -1.93% -3.35% -1.93% $274,369,037 $21,992,825
320 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
321 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
322 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
323 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
324 Fluid FLUID $3.480 1.64% -5.61% 1.64% $268,962,668 $4,937,312
325 Binance Wrapped BTC BBTC $92,957 -1.88% -0.56% -1.88% $268,366,887 $45,235
326 Wrapped AVAX WAVAX $14.51 -0.84% 0.75% -0.84% $267,656,957 $276,161,114
327 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
328 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $264,067,137 $0
329 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
330 Undeads Games UDS $2.530 1.56% -14.82% 1.56% $259,578,194 $1,485,550
331 Walrus WAL $0.1636 -2.14% 0.52% -2.14% $252,858,318 $10,834,908
332 Ethena Staked ENA SENA $0.2662 -7.32% -8.81% -7.32% $250,157,586 $805,475
333 Treehouse ETH TETH $4,132 0.02% 9.25% 0.02% $249,095,139 $920,249
334 1INCH 1INCH $0.1771 -4.24% -10.89% -4.24% $248,850,776 $10,705,013
335 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
336 Audiera BEAT $1.780 41.77% 86.29% 41.77% $247,990,969 $56,521,605
337 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
338 THORChain RUNE $0.6968 -2.04% 2.20% -2.04% $244,919,966 $69,731,700
339 RealLink REAL $0.08067 -2.56% 0.16% -2.56% $244,201,227 $7,026,293
340 Resolv USR USR $0.9998 0.10% 0.04% 0.10% $243,903,664 $450,602
341 EigenCloud (prev. EigenLayer) EIGEN $0.4963 -7.86% -14.10% -7.86% $242,049,859 $61,398,734
342 Immutable IMX $0.2957 -4.65% -5.67% -4.65% $240,800,972 $16,963,128
343 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
344 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
345 Ape and Pepe APEPE $0.000001130 -2.60% -25.91% -2.60% $238,147,225 $29,280,339
346 eCash XEC $0.00001192 -1.45% -3.07% -1.45% $237,911,680 $5,201,548
347 Bybit Staked SOL BBSOL $154.3 -3.14% -2.24% -3.14% $237,107,287 $2,309,053
348 Noble USDC USDC.N $1.001 -0.02% 0.18% -0.02% $236,676,370 $3,267,935
349 Drift Staked SOL DSOL $159.9 -3.44% -2.08% -3.44% $236,495,608 $65,575
350 Resolv wstUSR WSTUSR $1.120 0.02% 0.15% 0.02% $233,787,806 $1,538,439
351 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
352 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
353 Fasttoken FTN $0.5313 -9.21% -19.58% -9.21% $231,311,592 $1,755,710
354 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
355 MultiversX EGLD $7.960 -4.02% 5.32% -4.02% $229,927,534 $12,150,811
356 OriginTrail TRAC $0.5122 -4.70% -14.25% -4.70% $229,405,743 $3,803,699
357 Kinesis Silver KAG $60.85 0.65% 3.76% 0.65% $226,680,281 $704,852
358 Zora ZORA $0.05049 -2.15% 1.64% -2.15% $226,394,464 $32,096,788
359 Loaded Lions LION $0.007306 -3.66% -3.27% -3.66% $223,895,289 $965,882
360 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
361 Polygon Bridged WBTC (Polygon POS) WBTC $92,385 -1.40% -0.48% -1.40% $221,763,215 $4,985,624
362 Kamino KMNO $0.06438 0.60% 3.48% 0.60% $221,615,211 $19,006,755
363 BUILDon B $0.2211 -6.68% -6.44% -6.68% $221,508,037 $15,887,820
364 Cheems Token CHEEMS $0.000001080 -3.66% -17.95% -3.66% $220,862,923 $2,154,824
365 USDa USDA $0.9912 -0.08% -0.10% -0.08% $220,667,950 $116
366 Golem GLM $0.2198 -1.48% -4.92% -1.48% $220,001,039 $6,565,334
367 ApeCoin APE $0.2410 -7.37% -0.99% -7.37% $219,759,563 $24,473,735
368 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
369 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
370 Savings Dai SDAI $1.170 0.05% 0.03% 0.05% $217,945,854 $5,819
371 Staked USDai SUSDAI $1.056 0.02% 0.19% 0.02% $216,726,059 $2,216,353
372 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
373 AUSD AUSD $0.9991 -0.06% 0.00% -0.06% $216,242,957 $33,842,559
374 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
375 0G 0G $1.006 -3.36% -16.62% -3.36% $214,409,140 $21,586,234
376 Blockchain Capital BCAP $23.15 0.00% -0.13% 0.00% $210,945,370 $0
377 Wormhole W $0.04152 -4.21% -1.81% -4.21% $210,107,189 $20,839,340
378 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 0.03% 0.06% 0.03% $208,266,119 $5,467,685
379 Satoshi Stablecoin SATUSD $0.9951 0.04% 0.11% 0.04% $207,517,435 $10,483
380 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
381 Aethir ATH $0.01364 -2.11% -5.46% -2.11% $204,986,491 $12,857,196
382 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
383 Staked Frax Ether SFRXETH $3,841 1.00% 9.82% 1.00% $204,041,765 $90,384
384 FOLKS FOLKS $16.42 8.42% 51.14% 8.42% $203,838,037 $19,299,794
385 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
386 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
387 WEMIX WEMIX $0.4384 -1.90% -1.55% -1.90% $201,589,955 $1,629,691
388 BTSE Token BTSE $1.240 -0.41% 7.96% -0.41% $200,419,919 $3,974,978
389 MX MX $2.150 -1.26% -1.63% -1.26% $198,670,313 $32,542,148
390 Reserve Rights RSR $0.003211 -5.69% -9.40% -5.69% $198,464,036 $11,677,069
391 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
392 cWBTC CWBTC $1,855 -1.23% 0.29% -1.23% $197,830,383 $0
393 Theo Short Duration US Treasury Fund THBILL $1.013 -0.02% 0.04% -0.02% $197,385,779 $2,931,246
394 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
395 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
396 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
397 Legacy Token LGCT $0.4186 -5.01% -31.76% -5.01% $192,538,738 $1,070,629
398 Lombard BARD $0.8427 2.40% 10.17% 2.40% $189,574,128 $18,300,720
399 Onyxcoin XCN $0.005185 -4.24% 0.61% -4.24% $189,539,031 $11,519,859
400 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×