Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Reserve Rights RSR | $0.005472 | -4.41% | -12.71% | -4.41% | $332,497,200 | $21,406,005 | |
| 302 | JUST JST | $0.03317 | -1.51% | 6.50% | -1.51% | $328,649,550 | $15,556,545 | |
| 303 | Bybit Staked SOL BBSOL | $216.1 | 0.60% | 5.43% | 0.60% | $327,844,922 | $1,139,589 | |
| 304 | Chiliz CHZ | $0.03237 | -0.27% | -2.35% | -0.27% | $325,823,435 | $22,163,485 | |
| 305 | Wrapped AVAX WAVAX | $19.34 | -1.38% | -3.49% | -1.38% | $322,898,331 | $247,122,470 | |
| 306 | Mantle Bridged WETH (Mantle) WETH | $3,918 | -1.55% | 0.67% | -1.55% | $322,671,891 | $2,435,973 | |
| 307 | Toshi TOSHI | $0.0007671 | 4.54% | 8.03% | 4.54% | $321,632,795 | $32,626,344 | |
| 308 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 309 | Onyxcoin XCN | $0.008899 | -0.19% | 0.15% | -0.19% | $318,163,546 | $9,102,321 | |
| 310 | Solv Protocol Staked BTC XSOLVBTC | $109,854 | -0.78% | 1.86% | -0.78% | $316,364,770 | $75,739 | |
| 311 | Binance-Peg BUSD BUSD | $1.001 | 0.12% | 0.24% | 0.12% | $312,910,726 | $3,101,232 | |
| 312 | WEMIX WEMIX | $0.6682 | 2.86% | 11.16% | 2.86% | $305,286,443 | $2,548,242 | |
| 313 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 314 | ARK ARK | $39.77 | 0.88% | 2.09% | 0.88% | $302,555,367 | $10,936,147 | |
| 315 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 316 | THORChain RUNE | $0.8587 | -0.23% | 1.37% | -0.23% | $301,589,325 | $48,161,578 | |
| 317 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 318 | Staked Frax Ether SFRXETH | $4,433 | -1.04% | 1.52% | -1.04% | $295,573,640 | $126,754 | |
| 319 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 320 | Legacy Frax Dollar FRAX | $0.9961 | -0.02% | -0.07% | -0.02% | $290,941,217 | $3,507,368 | |
| 321 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 322 | Cap USD CUSD | $0.9993 | 0.02% | -0.16% | 0.02% | $289,447,490 | $23,676 | |
| 323 | eCash XEC | $0.00001450 | -1.60% | 2.40% | -1.60% | $289,135,057 | $3,785,559 | |
| 324 | Useless Coin USELESS | $0.2880 | -2.55% | -8.10% | -2.55% | $287,760,940 | $52,505,197 | |
| 325 | EURC EURC | $1.160 | 0.15% | -0.13% | 0.15% | $283,535,383 | $30,013,410 | |
| 326 | Staked Stream USD XUSD | $1.260 | -0.02% | 0.02% | -0.02% | $282,287,497 | $1,058,577 | |
| 327 | Resolv USR USR | $0.9998 | -0.03% | 0.03% | -0.03% | $282,042,949 | $1,966,754 | |
| 328 | Cognify SN115 | $1,762 | 0.00% | 0.00% | 0.00% | $280,790,609 | $0 | |
| 329 | Decred DCR | $16.41 | -0.52% | -2.32% | -0.52% | $280,148,322 | $2,378,879 | |
| 330 | MultiversX EGLD | $9.720 | -1.26% | 0.58% | -1.26% | $279,103,602 | $10,853,776 | |
| 331 | Polygon Bridged WBTC (Polygon POS) WBTC | $111,260 | 0.03% | 3.94% | 0.03% | $278,984,968 | $4,592,939 | |
| 332 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 333 | Cheems Token CHEEMS | $0.000001370 | 0.10% | -6.09% | 0.10% | $278,123,358 | $1,913,753 | |
| 334 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 335 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 336 | crvUSD CRVUSD | $0.9989 | 0.03% | -0.11% | 0.03% | $272,598,550 | $18,696,144 | |
| 337 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 338 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 339 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 340 | Midas mHYPER MHYPER | $1.048 | 0.05% | 0.16% | 0.05% | $269,451,655 | $0 | |
| 341 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 342 | Brett BRETT | $0.02706 | 1.57% | 2.73% | 1.57% | $267,871,257 | $61,174,369 | |
| 343 | Axie Infinity AXS | $1.600 | -0.13% | 2.08% | -0.13% | $266,221,561 | $15,879,866 | |
| 344 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 345 | Noble USDC USDC.N | $0.9996 | -0.07% | -0.03% | -0.07% | $265,058,136 | $1,073,752 | |
| 346 | Stables Labs Staked USDX SUSDX | $1.110 | 1.38% | 0.92% | 1.38% | $264,265,053 | $19,429 | |
| 347 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 348 | dYdX DYDX | $0.3323 | 1.35% | 0.54% | 1.35% | $262,339,368 | $9,101,206 | |
| 349 | KAITO KAITO | $1.085 | 1.61% | 3.95% | 1.61% | $262,155,055 | $37,957,810 | |
| 350 | Beam BEAM | $0.005108 | 0.78% | -2.01% | 0.78% | $261,996,439 | $10,801,687 | |
| 351 | Four FORM | $0.6838 | -6.70% | -20.29% | -6.70% | $261,608,731 | $46,948,911 | |
| 352 | Ronin RON | $0.3766 | -1.27% | 1.04% | -1.27% | $261,027,227 | $3,560,135 | |
| 353 | Giggle Fund GIGGLE | $260.1 | 143.90% | 126.76% | 143.90% | $260,370,786 | $128,401,491 | |
| 354 | Sui Bridged USDT (Sui) SBUSDT | $1.001 | 0.03% | 0.03% | 0.03% | $256,488,408 | $296,289,345 | |
| 355 | Terra Luna Classic LUNC | $0.00004618 | 2.17% | 13.69% | 2.17% | $254,211,775 | $10,898,375 | |
| 356 | cWBTC CWBTC | $2,236 | 0.15% | 4.53% | 0.15% | $253,129,632 | $0 | |
| 357 | Basic Attention BAT | $0.1693 | -3.84% | -14.78% | -3.84% | $252,920,259 | $19,018,055 | |
| 358 | RealLink REAL | $0.07496 | 0.44% | 17.04% | 0.44% | $251,818,033 | $25,561,224 | |
| 359 | 币安人生 (BinanceLife) 币安人生 | $0.2519 | -7.86% | 57.07% | -7.86% | $248,919,381 | $47,593,886 | |
| 360 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 361 | Arweave AR | $3.780 | -5.15% | -4.26% | -5.15% | $247,679,989 | $26,216,775 | |
| 362 | 1INCH 1INCH | $0.1768 | -0.12% | 2.37% | -0.12% | $247,287,470 | $11,210,568 | |
| 363 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 364 | Meteora MET | $0.5093 | -14.76% | 0.00% | -14.76% | $244,452,685 | $102,851,834 | |
| 365 | Berachain BERA | $1.880 | -6.07% | 3.56% | -6.07% | $243,452,676 | $35,742,186 | |
| 366 | Undeads Games UDS | $2.380 | -0.55% | -2.93% | -0.55% | $242,716,031 | $863,896 | |
| 367 | SuperVerse SUPER | $0.3829 | -2.04% | -3.77% | -2.04% | $240,596,560 | $7,097,450 | |
| 368 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 369 | Blockchain Capital BCAP | $26.27 | 0.00% | 0.00% | 0.00% | $239,368,694 | $0 | |
| 370 | Keeta KTA | $0.5523 | -7.89% | 94.66% | -7.89% | $238,672,019 | $11,011,345 | |
| 371 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 372 | ZKsync ZK | $0.03287 | -4.22% | -9.47% | -4.22% | $237,836,519 | $12,878,475 | |
| 373 | Aster USDF USDF | $0.9988 | 0.02% | 0.00% | 0.02% | $237,576,053 | $1,811,727 | |
| 374 | Linea LINEA | $0.01527 | -3.22% | -16.44% | -3.22% | $236,241,677 | $69,100,796 | |
| 375 | Resolv wstUSR WSTUSR | $1.120 | 0.03% | 0.15% | 0.03% | $235,006,389 | $2,011,089 | |
| 376 | Core CORE | $0.2314 | -2.42% | -4.37% | -2.42% | $234,873,111 | $7,916,030 | |
| 377 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 378 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 379 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $230,953,588 | $0 | |
| 380 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 381 | Livepeer LPT | $5.020 | -1.43% | 2.14% | -1.43% | $230,285,308 | $12,498,409 | |
| 382 | AIOZ Network AIOZ | $0.1888 | -0.53% | -3.77% | -0.53% | $227,741,778 | $6,683,787 | |
| 383 | Plume PLUME | $0.07238 | -0.01% | -1.22% | -0.01% | $226,880,196 | $15,906,656 | |
| 384 | Creditcoin CTC | $0.4554 | -2.29% | 2.11% | -2.29% | $225,936,633 | $7,550,217 | |
| 385 | Concordium CCD | $0.01920 | 8.66% | 6.89% | 8.66% | $224,904,285 | $870,305 | |
| 386 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 387 | OpenEden OpenDollar USDO | $0.9992 | 0.01% | -0.04% | 0.01% | $222,594,383 | $2,211 | |
| 388 | USDa USDA | $0.9930 | -0.03% | -0.27% | -0.03% | $221,185,104 | $74 | |
| 389 | MX MX | $2.390 | 2.71% | 0.82% | 2.71% | $221,161,335 | $28,185,120 | |
| 390 | Bedrock BTC BRBTC | $619,678 | 434.75% | 436.91% | 434.75% | $218,589,999 | $4 | |
| 391 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 392 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 393 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 394 | Moca Network MOCA | $0.05452 | 1.05% | 2.66% | 1.05% | $215,647,538 | $7,349,810 | |
| 395 | Slash Vision Labs SVL | $0.04362 | -7.72% | -2.88% | -7.72% | $215,470,737 | $971,068 | |
| 396 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 397 | Binance-Peg SOL SOL | $194.3 | 0.46% | 5.99% | 0.46% | $214,010,663 | $5,083,351 | |
| 398 | SoSoValue SOSO | $0.7768 | -0.35% | 6.54% | -0.35% | $213,447,801 | $12,139,134 | |
| 399 | DeepBook DEEP | $0.08518 | 3.29% | 2.90% | 3.29% | $213,019,425 | $18,172,799 | |
| 400 | USX USX | $1.001 | 0.02% | 0.01% | 0.02% | $212,780,394 | $5,301,515 |
