Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Staked Cap USD STCUSD | $1.061 | 0.97% | 2.54% | 0.97% | $256,113,587 | $4 | |
| 302 | Unit Bitcoin UBTC | $78,145 | 0.48% | -11.16% | 0.48% | $256,051,161 | $63,721,174 | |
| 303 | dogwifhat WIF | $0.2556 | -0.96% | -20.95% | -0.96% | $255,291,242 | $101,874,793 | |
| 304 | Kite KITE | $0.1415 | -5.22% | 13.89% | -5.22% | $254,480,702 | $30,722,164 | |
| 305 | Pendle PENDLE | $1.550 | -1.21% | -17.55% | -1.21% | $253,621,320 | $44,991,120 | |
| 306 | Sentient SENT | $0.03476 | -4.22% | 30.76% | -4.22% | $251,820,109 | $465,183,749 | |
| 307 | Wrapped HYPE WHYPE | $35.79 | 16.12% | 30.05% | 16.12% | $250,360,627 | $296,830,850 | |
| 308 | ZKsync ZK | $0.02348 | -6.21% | -14.44% | -6.21% | $249,026,975 | $59,140,007 | |
| 309 | Staked USDai SUSDAI | $1.066 | 0.27% | 0.16% | 0.27% | $248,474,344 | $9,401,320 | |
| 310 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 311 | Kraken Wrapped BTC KBTC | $78,396 | -0.24% | -11.22% | -0.24% | $246,029,009 | $558,793 | |
| 312 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 313 | ADI ADI | $2.480 | 5.51% | 25.63% | 5.51% | $241,708,457 | $1,748,805 | |
| 314 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 315 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 316 | MimbleWimbleCoin MWC | $21.09 | 3.53% | 0.46% | 3.53% | $235,838,282 | $138,313 | |
| 317 | Gate Wrapped BTC GTBTC | $78,418 | 0.11% | -11.01% | 0.11% | $235,548,867 | $183,546 | |
| 318 | BENQI Liquid Staked AVAX SAVAX | $12.65 | 0.29% | -13.17% | 0.29% | $233,861,547 | $451,520 | |
| 319 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 320 | Aster Staked BNB ASBNB | $820.8 | 0.95% | -11.99% | 0.95% | $232,473,062 | $254,651 | |
| 321 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 322 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 323 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.01% | 0.00% | 0.01% | $230,328,670 | $1,770,685 | |
| 324 | BTSE Token BTSE | $1.410 | -0.52% | -7.95% | -0.52% | $227,473,926 | $12,419,982 | |
| 325 | NEO NEO | $3.210 | 0.01% | -8.46% | 0.01% | $227,129,976 | $12,203,777 | |
| 326 | GALA GALA | $0.004800 | 0.36% | -19.51% | 0.36% | $226,515,470 | $24,084,439 | |
| 327 | Neutrl USD NUSD | $0.9971 | -0.42% | -0.52% | -0.42% | $225,669,523 | $737,248 | |
| 328 | Binance Wrapped BTC BBTC | $77,920 | 2.58% | -11.18% | 2.58% | $225,318,355 | $35,693 | |
| 329 | Fartcoin FARTCOIN | $0.2247 | -0.31% | -21.44% | -0.31% | $224,224,389 | $47,768,372 | |
| 330 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 331 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 3.85% | -0.50% | 3.85% | $223,102,325 | $108,982,646 | |
| 332 | Theta Network THETA | $0.2205 | 1.40% | -17.08% | 1.40% | $220,622,454 | $8,934,242 | |
| 333 | SwissBorg BORG | $0.2232 | 1.88% | -0.29% | 1.88% | $219,337,732 | $432,017 | |
| 334 | YLDS YLDS | $1.0000 | 0.01% | 0.03% | 0.01% | $219,244,223 | $1,082,669 | |
| 335 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 336 | Ultima ULTIMA | $5,764 | 1.03% | 3.45% | 1.03% | $218,288,746 | $9,207,522 | |
| 337 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 338 | USDa USDA | $0.9874 | 0.00% | 0.50% | 0.00% | $217,922,544 | $100 | |
| 339 | Decentraland MANA | $0.1133 | 0.04% | -19.06% | 0.04% | $217,554,757 | $15,856,580 | |
| 340 | Plasma XPL | $0.1009 | -3.24% | -20.96% | -3.24% | $216,735,663 | $49,400,696 | |
| 341 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 342 | AUSD AUSD | $0.9996 | -0.10% | -0.04% | -0.10% | $216,356,750 | $43,461,288 | |
| 343 | Zebec Network ZBCN | $0.002200 | -1.35% | -19.74% | -1.35% | $215,819,579 | $10,217,438 | |
| 344 | Hastra Wrapped YLDS WYLDS | $0.9994 | 0.00% | -0.03% | 0.00% | $215,436,623 | $17,952 | |
| 345 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 346 | Ape and Pepe APEPE | $0.000001020 | -0.31% | -8.27% | -0.31% | $213,565,241 | $28,433,783 | |
| 347 | PRIME PRIME | $1.014 | -0.01% | -0.06% | -0.01% | $213,163,304 | $110,794 | |
| 348 | Golem GLM | $0.2117 | 1.53% | -10.67% | 1.53% | $211,659,503 | $13,027,441 | |
| 349 | Noble USDC USDC.N | $0.9991 | 0.00% | -0.11% | 0.00% | $211,027,922 | $506,447 | |
| 350 | Onyxcoin XCN | $0.005667 | 2.22% | -10.72% | 2.22% | $209,582,898 | $7,607,599 | |
| 351 | Humanity H | $0.1150 | 3.36% | -26.50% | 3.36% | $209,456,116 | $31,893,461 | |
| 352 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,307 | -0.89% | -20.87% | -0.89% | $207,698,260 | $9,577,563 | |
| 353 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 354 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.04% | 0.07% | 0.04% | $205,751,193 | $50 | |
| 355 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 356 | Blockchain Capital BCAP | $22.45 | -0.88% | -0.88% | -0.88% | $204,566,892 | $0 | |
| 357 | Fluid FLUID | $2.630 | 0.86% | -6.80% | 0.86% | $203,943,501 | $4,046,018 | |
| 358 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 359 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 360 | Terra Luna Classic LUNC | $0.00003679 | -0.41% | -1.41% | -0.41% | $201,022,354 | $13,994,937 | |
| 361 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 362 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,505 | -0.98% | -20.80% | -0.98% | $197,768,473 | $494,038 | |
| 363 | Sonic S | $0.05210 | -0.41% | -21.85% | -0.41% | $196,991,331 | $22,997,658 | |
| 364 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 3.06% | -0.82% | 3.06% | $196,651,883 | $114,778,182 | |
| 365 | Monad MON | $0.01812 | -1.24% | -6.35% | -1.24% | $196,230,523 | $65,215,745 | |
| 366 | Compound COMP | $20.23 | 1.60% | -14.34% | 1.60% | $195,600,133 | $23,235,584 | |
| 367 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 368 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 369 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 370 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 371 | WeFi WFI | $2.420 | 1.07% | -15.47% | 1.07% | $191,364,505 | $4,401,081 | |
| 372 | Mantle Bridged WETH (Mantle) WETH | $2,304 | -0.84% | -20.97% | -0.84% | $190,684,233 | $5,030,581 | |
| 373 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 374 | Savings Dai SDAI | $1.170 | -0.04% | -0.05% | -0.04% | $188,730,826 | $195,952 | |
| 375 | Raydium RAY | $0.7017 | -1.50% | -27.41% | -1.50% | $188,636,715 | $27,089,098 | |
| 376 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,821 | -0.85% | -20.95% | -0.85% | $187,380,680 | $2,451,086 | |
| 377 | RealLink REAL | $0.06045 | 0.39% | -15.32% | 0.39% | $187,127,927 | $4,451,747 | |
| 378 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 379 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 380 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 381 | Falcon Finance FF | $0.07910 | 0.46% | -11.02% | 0.46% | $185,068,378 | $106,987,372 | |
| 382 | Drift Staked SOL DSOL | $120.5 | -0.27% | -17.85% | -0.27% | $184,499,537 | $10,452 | |
| 383 | Mantle Restaked ETH CMETH | $2,500 | -0.65% | -20.90% | -0.65% | $184,022,264 | $10,522,839 | |
| 384 | Basic Attention BAT | $0.1230 | -1.89% | -27.76% | -1.89% | $183,971,787 | $21,141,401 | |
| 385 | Vision VSN | $0.05129 | 3.20% | -7.97% | 3.20% | $183,115,071 | $19,018,563 | |
| 386 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 387 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 388 | Frax Ether FRXETH | $2,291 | -1.08% | -21.27% | -1.08% | $182,668,842 | $2,024,250 | |
| 389 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 390 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 391 | Quantum Resistant Ledger QRL | $2.320 | 9.11% | -12.13% | 9.11% | $181,535,991 | $189,409 | |
| 392 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 393 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 394 | Helium HNT | $0.9709 | 0.58% | -11.93% | 0.58% | $180,791,921 | $7,467,463 | |
| 395 | eCash XEC | $0.000009030 | 0.99% | -12.35% | 0.99% | $180,379,984 | $4,672,078 | |
| 396 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 397 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 398 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 399 | Cronos Bridged USDC (Cronos) USDC | $0.9915 | -0.98% | -0.94% | -0.98% | $177,922,298 | $2,983,595 | |
| 400 | Polygon Bridged WBTC (Polygon POS) WBTC | $77,959 | 0.19% | -11.06% | 0.19% | $177,684,450 | $4,743,173 |
