Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 302 | Zebec Network ZBCN | $0.003009 | -2.11% | 19.71% | -2.11% | $289,881,245 | $7,810,318 | |
| 303 | Decentraland MANA | $0.1484 | 4.67% | 10.04% | 4.67% | $285,217,059 | $22,567,726 | |
| 304 | Frax Ether FRXETH | $3,084 | 0.10% | -0.77% | 0.10% | $283,642,884 | $395,946 | |
| 305 | NEO NEO | $3.990 | 2.02% | 5.53% | 2.02% | $281,667,998 | $6,608,305 | |
| 306 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,087 | 0.22% | -0.75% | 0.22% | $280,413,285 | $7,319,807 | |
| 307 | Aster Staked BNB ASBNB | $968.5 | 2.00% | 4.10% | 2.00% | $280,402,183 | $69,259 | |
| 308 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 309 | Merlin Chain MERL | $0.2563 | 3.57% | -1.69% | 3.57% | $278,175,428 | $9,643,030 | |
| 310 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 311 | Legacy Frax Dollar FRAX | $0.9926 | -0.26% | -0.11% | -0.26% | $277,788,349 | $840,335 | |
| 312 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 313 | Mantle Restaked ETH CMETH | $3,347 | 0.37% | -0.50% | 0.37% | $272,913,950 | $335,390 | |
| 314 | Decred DCR | $15.83 | -2.44% | -8.82% | -2.44% | $272,554,763 | $1,721,101 | |
| 315 | Gate Wrapped BTC GTBTC | $90,734 | -0.05% | 0.45% | -0.05% | $272,223,492 | $82,549 | |
| 316 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 317 | Monad MON | $0.02511 | -3.83% | -12.32% | -3.83% | $271,077,055 | $89,966,484 | |
| 318 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 319 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 320 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 321 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 322 | Stable STABLE | $0.01474 | 1.71% | -11.28% | 1.71% | $265,074,810 | $19,451,793 | |
| 323 | Undeads Games UDS | $2.570 | 0.08% | -3.49% | 0.08% | $263,806,128 | $925,755 | |
| 324 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 325 | Binance Wrapped BTC BBTC | $90,099 | 0.01% | 0.30% | 0.01% | $261,253,973 | $1,971 | |
| 326 | Helium HNT | $1.400 | -1.57% | -12.91% | -1.57% | $260,206,278 | $3,514,778 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $3,089 | 0.30% | -0.66% | 0.30% | $258,526,287 | $178,579 | |
| 328 | Compound COMP | $26.65 | 0.09% | 1.96% | 0.09% | $257,755,296 | $13,213,523 | |
| 329 | BTSE Token BTSE | $1.570 | 2.25% | -3.44% | 2.25% | $255,597,240 | $12,036,823 | |
| 330 | MimbleWimbleCoin MWC | $23.08 | -0.36% | -1.08% | -0.36% | $253,840,029 | $138,866 | |
| 331 | Staked USDai SUSDAI | $1.062 | -0.06% | 0.05% | -0.06% | $251,651,162 | $1,631,948 | |
| 332 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,780 | 0.08% | -0.78% | 0.08% | $249,609,601 | $569,617 | |
| 333 | Arweave AR | $3.820 | 0.60% | -1.46% | 0.60% | $249,456,619 | $9,277,352 | |
| 334 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 335 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 336 | Bybit Staked SOL BBSOL | $153.5 | 0.20% | 3.18% | 0.20% | $245,547,881 | $137,228 | |
| 337 | Wrapped HYPE WHYPE | $24.10 | -4.12% | -3.77% | -4.12% | $244,927,520 | $9,199,203 | |
| 338 | SwissBorg BORG | $0.2462 | -0.44% | -2.53% | -0.44% | $241,716,889 | $382,115 | |
| 339 | Terra Luna Classic LUNC | $0.00004421 | 3.18% | 0.69% | 3.18% | $241,655,113 | $16,378,954 | |
| 340 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 341 | Drift Staked SOL DSOL | $158.4 | -0.12% | 3.20% | -0.12% | $238,707,472 | $12,049 | |
| 342 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 343 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 344 | Superbridge Bridged wstETH (Base) WSTETH | $3,780 | 0.36% | -0.73% | 0.36% | $236,625,637 | $2,524,299 | |
| 345 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 346 | eCash XEC | $0.00001165 | 0.46% | 3.29% | 0.46% | $233,132,334 | $3,300,900 | |
| 347 | Fluid FLUID | $3.030 | -0.57% | -4.06% | -0.57% | $233,044,591 | $2,291,103 | |
| 348 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 349 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 350 | BUILDon B | $0.2291 | 17.45% | 9.45% | 17.45% | $229,977,196 | $11,194,054 | |
| 351 | RealLink REAL | $0.07493 | -0.23% | -1.35% | -0.23% | $229,944,124 | $6,969,326 | |
| 352 | Wrapped AVAX WAVAX | $13.82 | 0.32% | -0.38% | 0.32% | $228,699,238 | $63,994,012 | |
| 353 | Ape and Pepe APEPE | $0.000001090 | -1.35% | 4.85% | -1.35% | $228,200,664 | $14,283,836 | |
| 354 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.48% | -0.08% | -0.48% | $227,988,925 | $27,741,875 | |
| 355 | Immutable IMX | $0.2758 | 1.96% | 3.23% | 1.96% | $227,823,506 | $13,942,537 | |
| 356 | Ultima ULTIMA | $5,965 | 1.24% | 4.09% | 1.24% | $225,478,776 | $9,936,298 | |
| 357 | Noble USDC USDC.N | $0.9992 | 0.05% | -0.09% | 0.05% | $224,932,581 | $281,222 | |
| 358 | EigenCloud (prev. EigenLayer) EIGEN | $0.4137 | 1.55% | -0.37% | 1.55% | $223,823,092 | $20,124,596 | |
| 359 | Walrus WAL | $0.1417 | -3.15% | 5.95% | -3.15% | $223,520,287 | $11,222,503 | |
| 360 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 361 | 1INCH 1INCH | $0.1569 | 4.18% | 0.54% | 4.18% | $219,393,754 | $10,822,093 | |
| 362 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 363 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 364 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 365 | USDa USDA | $0.9857 | 0.17% | -0.09% | 0.17% | $217,531,481 | $51,446 | |
| 366 | Loaded Lions LION | $0.007097 | -0.17% | -0.74% | -0.17% | $217,462,991 | $736,378 | |
| 367 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 368 | AUSD AUSD | $0.9998 | -0.08% | -0.02% | -0.08% | $216,394,094 | $35,229,326 | |
| 369 | The Vault Staked SOL VSOL | $153.6 | -0.05% | 3.05% | -0.05% | $215,567,643 | $18,181 | |
| 370 | Quantum Resistant Ledger QRL | $2.750 | 1.28% | 0.47% | 1.28% | $215,330,137 | $375,282 | |
| 371 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 372 | Kamino KMNO | $0.05801 | -2.39% | -4.09% | -2.39% | $212,928,700 | $5,092,011 | |
| 373 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,383 | 0.08% | 0.39% | 0.08% | $211,102,098 | $1,470,820 | |
| 374 | Ethena Staked ENA SENA | $0.2342 | -1.09% | -3.08% | -1.09% | $210,417,507 | $74,061 | |
| 375 | Falcon Finance FF | $0.08944 | 2.72% | -5.43% | 2.72% | $209,287,515 | $6,925,808 | |
| 376 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | Cheems Token CHEEMS | $0.000001010 | 1.89% | 7.50% | 1.89% | $205,727,880 | $1,880,351 | |
| 379 | WeFi WFI | $2.640 | -2.47% | -3.52% | -2.47% | $205,053,502 | $2,579,769 | |
| 380 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 381 | Kraken Wrapped BTC KBTC | $90,489 | 0.06% | 0.52% | 0.06% | $204,298,984 | $75,618 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 384 | THORChain RUNE | $0.5755 | -1.43% | -0.20% | -1.43% | $202,050,641 | $25,616,294 | |
| 385 | Treehouse ETH TETH | $3,795 | 0.23% | -0.77% | 0.23% | $200,959,143 | $713,787 | |
| 386 | Wormhole W | $0.03789 | 3.98% | -1.74% | 3.98% | $198,623,393 | $15,469,590 | |
| 387 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 388 | Savings Dai SDAI | $1.170 | 0.04% | 0.01% | 0.04% | $197,494,356 | $114,870 | |
| 389 | Ribbita by Virtuals TIBBIR | $0.1963 | 5.14% | 13.02% | 5.14% | $196,320,564 | $9,390,941 | |
| 390 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 391 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 392 | ApeCoin APE | $0.2139 | 0.48% | -0.94% | 0.48% | $194,407,549 | $12,083,770 | |
| 393 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 394 | MX MX | $2.090 | 0.00% | 2.34% | 0.00% | $193,112,702 | $6,630,788 | |
| 395 | Legacy Token LGCT | $0.01315 | -9.61% | 4.53% | -9.61% | $192,538,738 | $21,855 | |
| 396 | 0G 0G | $0.8903 | 0.87% | -10.35% | 0.87% | $189,806,808 | $8,205,666 | |
| 397 | Jito JTO | $0.4492 | 1.70% | 0.14% | 1.70% | $189,770,297 | $9,044,731 | |
| 398 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 399 | Staked Cap USD STCUSD | $1.045 | 0.04% | 0.26% | 0.04% | $189,366,088 | $8 | |
| 400 | MultiversX EGLD | $6.490 | 3.01% | 5.13% | 3.01% | $188,767,917 | $42,580,473 |
