Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Staked USDai SUSDAI $1.065 -0.01% -0.03% -0.01% $246,888,291 $5,684,944
302 River RIVER $12.60 -1.95% -31.39% -1.95% $245,101,582 $18,146,000
303 Conflux CFX $0.04785 -4.19% -13.10% -4.19% $244,774,928 $8,681,030
304 Wrapped HYPE WHYPE $33.01 -6.72% 5.09% -6.72% $240,801,727 $272,875,315
305 Kraken Wrapped BTC KBTC $76,419 -3.10% -14.69% -3.10% $240,793,444 $862,733
306 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
307 Staked Cap USD STCUSD $1.022 -2.40% -2.37% -2.40% $238,965,869 $4
308 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
309 ADI ADI $2.410 -0.68% -1.26% -0.68% $234,210,183 $193,127
310 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
311 The Sandbox SAND $0.08746 -5.44% -13.12% -5.44% $232,214,344 $33,979,944
312 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
313 BENQI Liquid Staked AVAX SAVAX $12.52 -0.74% -17.19% -0.74% $231,032,687 $801,344
314 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
315 Gate Wrapped BTC GTBTC $76,493 -2.78% -14.58% -2.78% $230,380,965 $725,488
316 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 -0.92% -0.50% -0.92% $230,308,550 $108,982,774
317 StarkGate Bridged USDC (Starknet) USDC $0.9996 0.00% 0.00% 0.00% $230,263,131 $3,098,694
318 dogwifhat WIF $0.2303 -2.21% -7.89% -2.21% $228,236,117 $70,838,067
319 Aster Staked BNB ASBNB $805.1 -1.64% -15.43% -1.64% $227,973,792 $227,373
320 Ethereum Name Service ENS $5.990 -2.01% -12.04% -2.01% $227,711,752 $20,979,460
321 Neutrl USD NUSD $0.9990 -0.08% 0.29% -0.08% $225,652,822 $1,705,941
322 Trust Wallet TWT $0.5437 3.63% -23.16% 3.63% $224,851,386 $20,965,689
323 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
324 Zebec Network ZBCN $0.002298 7.59% -0.83% 7.59% $222,338,942 $9,568,704
325 BTSE Token BTSE $1.360 -0.34% -11.38% -0.34% $220,757,955 $12,185,165
326 Binance Wrapped BTC BBTC $75,935 -3.44% -14.29% -3.44% $220,212,790 $151,351
327 YLDS YLDS $0.9998 0.00% -0.01% 0.00% $219,209,487 $2,248,447
328 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
329 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
330 USDa USDA $0.9878 0.04% 0.04% 0.04% $217,999,538 $1,149
331 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
332 AUSD AUSD $0.9998 0.00% 0.03% 0.00% $216,463,349 $40,138,017
333 Hastra Wrapped YLDS WYLDS $0.9994 -0.03% -0.03% -0.03% $215,442,500 $34,616
334 Axie Infinity AXS $1.280 -7.42% -28.65% -7.42% $215,396,733 $38,212,943
335 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
336 Cap USD CUSD $0.9859 0.17% -4.17% 0.17% $214,455,211 $7,106
337 Noble USDC USDC.N $0.9995 0.01% 0.08% 0.01% $211,337,945 $191,349
338 Spiko US T-Bills Money Market Fund USTBL $1.073 0.00% 0.07% 0.00% $210,313,565 $50
339 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
340 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
341 Blockchain Capital BCAP $22.45 0.00% -0.88% 0.00% $204,566,892 $0
342 Theta Network THETA $0.2047 -3.15% -5.01% -3.15% $203,343,994 $7,189,977
343 MimbleWimbleCoin MWC $18.66 -2.51% -12.04% -2.51% $203,342,402 $146,565
344 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
345 Polygon PoS Bridged WETH (Polygon POS) WETH $2,237 -4.81% -25.76% -4.81% $202,315,183 $15,607,322
346 Sentient SENT $0.02819 -3.87% -25.75% -3.87% $202,153,600 $187,791,797
347 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
348 Monad MON $0.01887 2.28% 3.41% 2.28% $201,937,462 $58,497,340
349 Onyxcoin XCN $0.005460 -0.80% -1.13% -0.80% $200,375,063 $5,283,471
350 SwissBorg BORG $0.2051 -0.34% 2.86% -0.34% $199,731,614 $397,162
351 Ultima ULTIMA $5,299 -0.98% -10.97% -0.98% $199,592,861 $5,990,774
352 Wrapped Aave Ethereum USDT WAETHUSDT $1.150 0.78% -0.82% 0.78% $199,309,432 $114,778,182
353 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
354 Fartcoin FARTCOIN $0.1996 -2.53% -9.17% -2.53% $197,578,147 $38,372,118
355 GALA GALA $0.004164 -3.36% -13.52% -3.36% $195,749,955 $18,626,643
356 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
357 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
358 Decentraland MANA $0.1022 -3.95% -10.57% -3.95% $194,549,339 $15,860,567
359 NEO NEO $2.770 -1.55% -10.13% -1.55% $194,296,356 $8,240,518
360 Terra Luna Classic LUNC $0.00003557 -1.23% -5.27% -1.23% $193,904,381 $9,785,425
361 Pendle PENDLE $1.180 -3.39% -24.63% -3.39% $193,901,531 $28,863,776
362 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
363 Golem GLM $0.1932 -1.16% -7.79% -1.16% $192,759,982 $7,017,421
364 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $2,432 -4.48% -25.76% -4.48% $192,743,958 $558,324
365 Legacy Token LGCT $0.01470 -29.13% -10.73% -29.13% $192,538,738 $895
366 Vision VSN $0.05328 2.02% 10.63% 2.02% $190,202,236 $2,225,550
367 Falcon Finance FF $0.08132 0.32% 2.71% 0.32% $189,905,843 $94,602,052
368 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
369 Savings Dai SDAI $1.170 0.13% 0.26% 0.13% $189,232,262 $4,256
370 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
371 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
372 WeFi WFI $2.350 1.29% -1.21% 1.29% $186,150,609 $3,153,672
373 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
374 Mantle Bridged WETH (Mantle) WETH $2,241 -4.42% -25.64% -4.42% $185,150,824 $11,492,176
375 Ape and Pepe APEPE $0.0000008811 -0.94% -16.62% -0.94% $184,906,193 $13,388,525
376 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
377 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
378 Midas XRP MXRP $19.36 820.09% 799.43% 820.09% $182,283,302 $717
379 Arbitrum Bridged wstETH (Arbitrum) WSTETH $2,743 -4.67% -25.76% -4.67% $182,026,138 $2,239,464
380 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
381 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981
382 Sky Coin XSO $0.0001810 0.00% -0.56% 0.00% $180,967,951 $5
383 Fluid FLUID $2.340 -0.96% -7.20% -0.96% $180,645,896 $3,917,374
384 OKT Chain OKT $10.10 0.00% 0.00% 0.00% $180,284,381 $728
385 AtPay ATPAY $4.390 983.58% 4,900.09% 983.58% $180,255,197 $2,072,928
386 Frax Ether FRXETH $2,266 -2.07% -24.22% -2.07% $179,888,771 $2,038,021
387 Mantle Restaked ETH CMETH $2,434 -4.02% -25.74% -4.02% $179,887,415 $21,377,634
388 Gains Farm GFARM2 $5,000 0.00% 0.00% 0.00% $179,180,231 $5,067
389 Cronos Bridged USDC (Cronos) USDC $0.9976 -0.24% -0.65% -0.24% $179,101,059 $4,255,786
390 Basic Attention BAT $0.1206 -1.81% -4.14% -1.81% $178,992,401 $10,011,976
391 Plasma XPL $0.08362 -1.97% -19.32% -1.97% $178,431,392 $42,938,534
392 Lombard BARD $0.7915 2.28% 21.07% 2.28% $177,792,875 $7,264,882
393 PumpBTC PUMP $0.5971 291.00% 509.60% 291.00% $177,398,439 $672,284,278
394 Drift Staked SOL DSOL $114.8 -5.66% -22.82% -5.66% $176,005,304 $49,529
395 Strips Finance STRP $5.570 654.13% 1,100.41% 654.13% $175,509,363 $146,361
396 Shmeegus SHMEEGUS $0.000001980 0.00% 5.43% 0.00% $175,075,968 $422
397 HeFi HEFI $0.2282 -53.02% -48.78% -53.02% $174,428,185 $1,417,451
398 Polygon Bridged WBTC (Polygon POS) WBTC $75,613 -3.79% -15.07% -3.79% $173,071,963 $7,301,936
399 PiP PIP $220.2 150.04% 570.66% 150.04% $172,923,835 $9,024,786
400 Superbridge Bridged wstETH (Base) WSTETH $2,741 -4.78% -25.81% -4.78% $171,984,591 $3,076,318

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×