Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 302 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 303 | Gate Wrapped BTC GTBTC | $92,053 | 2.90% | 6.26% | 2.90% | $276,356,857 | $51,712 | |
| 304 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 305 | Zebec Network ZBCN | $0.002835 | 0.28% | 0.78% | 0.28% | $271,520,562 | $9,437,475 | |
| 306 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 307 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 308 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 309 | Arweave AR | $4.130 | 4.94% | 4.39% | 4.94% | $269,768,592 | $25,212,440 | |
| 310 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 311 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 312 | Falcon Finance FF | $0.1137 | 1.92% | 5.67% | 1.92% | $265,440,175 | $18,638,338 | |
| 313 | Mantle Bridged WETH (Mantle) WETH | $3,166 | 4.31% | 11.21% | 4.31% | $264,137,683 | $6,257,351 | |
| 314 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 315 | Terra Luna Classic LUNC | $0.00004791 | -12.96% | 88.97% | -12.96% | $263,444,527 | $187,356,536 | |
| 316 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 317 | Ape and Pepe APEPE | $0.000001250 | 3.51% | -25.15% | 3.51% | $262,294,025 | $14,934,124 | |
| 318 | Wrapped AVAX WAVAX | $13.82 | 3.16% | 5.27% | 3.16% | $259,965,747 | $177,771,838 | |
| 319 | crvUSD CRVUSD | $0.9986 | -0.24% | -0.19% | -0.24% | $258,808,678 | $48,497,291 | |
| 320 | Ethena Staked ENA SENA | $0.2831 | 7.72% | 15.42% | 7.72% | $258,601,990 | $239,268 | |
| 321 | 1INCH 1INCH | $0.1821 | -0.78% | 1.64% | -0.78% | $254,804,721 | $16,849,580 | |
| 322 | Cheems Token CHEEMS | $0.000001250 | -2.44% | 4.33% | -2.44% | $254,596,360 | $1,794,421 | |
| 323 | Fluid FLUID | $3.270 | 4.27% | 17.22% | 4.27% | $253,097,381 | $9,532,448 | |
| 324 | Walrus WAL | $0.1632 | 4.97% | 18.18% | 4.97% | $251,482,863 | $22,986,617 | |
| 325 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 326 | Hajimi 哈基米 | $0.2401 | 6.28% | -26.41% | 6.28% | $246,211,165 | $2,824,275 | |
| 327 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 328 | Fasttoken FTN | $0.5678 | -9.62% | -19.35% | -9.62% | $245,592,230 | $2,099,297 | |
| 329 | RealLink REAL | $0.08126 | 4.80% | 7.07% | 4.80% | $245,214,355 | $6,847,407 | |
| 330 | EigenCloud (prev. EigenLayer) EIGEN | $0.5040 | 0.78% | -2.52% | 0.78% | $244,526,662 | $60,141,120 | |
| 331 | Undeads Games UDS | $2.360 | 0.89% | -20.02% | 0.89% | $242,289,987 | $1,110,196 | |
| 332 | Immutable IMX | $0.2959 | 2.33% | 6.04% | 2.33% | $240,657,286 | $18,808,933 | |
| 333 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 334 | eCash XEC | $0.00001199 | 2.22% | 3.32% | 2.22% | $239,227,826 | $4,282,183 | |
| 335 | THORChain RUNE | $0.6805 | 3.97% | 14.28% | 3.97% | $238,978,085 | $43,366,448 | |
| 336 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 337 | OriginTrail TRAC | $0.5312 | 2.31% | 11.41% | 2.31% | $237,572,249 | $4,314,072 | |
| 338 | Drift Staked SOL DSOL | $160.1 | 4.71% | 8.37% | 4.71% | $237,092,491 | $88,342 | |
| 339 | BUILDon B | $0.2349 | -0.23% | 52.17% | -0.23% | $234,885,591 | $11,759,375 | |
| 340 | Treehouse ETH TETH | $3,859 | 4.18% | 11.25% | 4.18% | $233,913,957 | $1,536,278 | |
| 341 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 342 | Noble USDC USDC.N | $0.9989 | -0.25% | -0.09% | -0.25% | $232,318,819 | $1,222,083 | |
| 343 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 344 | MultiversX EGLD | $8.020 | 4.34% | 17.93% | 4.34% | $231,542,754 | $18,425,400 | |
| 345 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 346 | Bybit Staked SOL BBSOL | $154.9 | 4.65% | 8.29% | 4.65% | $230,167,020 | $1,210,118 | |
| 347 | Loaded Lions LION | $0.007475 | 2.23% | 6.93% | 2.23% | $228,812,635 | $889,996 | |
| 348 | Zora ZORA | $0.05112 | 8.33% | 15.90% | 8.33% | $228,462,823 | $34,054,321 | |
| 349 | Golem GLM | $0.2275 | 2.54% | -3.04% | 2.54% | $227,701,798 | $9,559,224 | |
| 350 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 351 | USDa USDA | $0.9919 | -0.02% | 0.00% | -0.02% | $220,812,401 | $64 | |
| 352 | Kamino KMNO | $0.06443 | 4.22% | 13.92% | 4.22% | $220,082,556 | $16,526,309 | |
| 353 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,869 | 3.23% | 6.38% | 3.23% | $219,749,935 | $5,987,687 | |
| 354 | ApeCoin APE | $0.2416 | 4.38% | 0.94% | 4.38% | $219,543,754 | $27,979,375 | |
| 355 | Kinesis Silver KAG | $58.77 | 0.19% | 2.06% | 0.19% | $218,707,763 | $216,380 | |
| 356 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 357 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 358 | Savings Dai SDAI | $1.170 | -0.03% | 0.00% | -0.03% | $217,875,648 | $169,110 | |
| 359 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 360 | AUSD AUSD | $0.9994 | -0.01% | -0.05% | -0.01% | $216,335,163 | $45,016,814 | |
| 361 | Audiera BEAT | $1.550 | -14.66% | 66.54% | -14.66% | $215,647,675 | $45,473,010 | |
| 362 | 0G 0G | $1.010 | 0.73% | -7.80% | 0.73% | $215,272,385 | $18,621,766 | |
| 363 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 364 | Blockchain Capital BCAP | $23.18 | 0.00% | 0.43% | 0.00% | $211,218,733 | $0 | |
| 365 | Satoshi Stablecoin SATUSD | $0.9951 | 0.08% | 0.08% | 0.08% | $207,534,023 | $44,389 | |
| 366 | Aethir ATH | $0.01382 | 2.28% | 0.31% | 2.28% | $207,519,198 | $13,384,309 | |
| 367 | WEMIX WEMIX | $0.4504 | 1.27% | -12.41% | 1.27% | $206,837,418 | $1,411,566 | |
| 368 | Wormhole W | $0.04085 | 2.74% | 4.10% | 2.74% | $205,986,425 | $28,844,873 | |
| 369 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 370 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 371 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.01% | 0.34% | -0.01% | $204,090,637 | $1,778,600 | |
| 372 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 373 | Reserve Rights RSR | $0.003290 | 3.10% | 9.69% | 3.10% | $202,943,717 | $14,097,169 | |
| 374 | BTSE Token BTSE | $1.250 | 3.42% | 5.77% | 3.42% | $202,176,670 | $4,043,272 | |
| 375 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 376 | MX MX | $2.160 | 0.18% | 2.13% | 0.18% | $199,470,403 | $21,838,593 | |
| 377 | Staked USDai SUSDAI | $1.056 | 0.03% | 0.28% | 0.03% | $199,105,995 | $2,190,087 | |
| 378 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 379 | cWBTC CWBTC | $1,846 | 3.12% | 5.88% | 3.12% | $196,181,130 | $0 | |
| 380 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 381 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 382 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 383 | Legacy Token LGCT | $0.4514 | -10.32% | -68.76% | -10.32% | $192,538,738 | $1,698,445 | |
| 384 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.01% | 0.04% | -0.01% | $190,730,067 | $3,946,651 | |
| 385 | Brett BRETT | $0.01919 | 9.68% | 30.88% | 9.68% | $189,964,974 | $25,440,564 | |
| 386 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 387 | Onyxcoin XCN | $0.005211 | 2.10% | -0.16% | 2.10% | $189,496,249 | $23,440,627 | |
| 388 | Staked Frax Ether SFRXETH | $3,563 | 4.17% | 11.85% | 4.17% | $189,220,529 | $105,033 | |
| 389 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 390 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 391 | DeXe DEXE | $3.980 | 2.91% | 10.98% | 2.91% | $185,753,675 | $2,179,744 | |
| 392 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 393 | Livepeer LPT | $3.880 | 2.62% | 5.73% | 2.62% | $184,026,001 | $8,388,745 | |
| 394 | Solv Protocol Staked BTC XSOLVBTC | $90,899 | 2.10% | 6.13% | 2.10% | $183,454,131 | $1,539 | |
| 395 | Jito JTO | $0.4471 | 0.97% | 6.24% | 0.97% | $183,418,891 | $22,986,512 | |
| 396 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 397 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 398 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 399 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 400 | Sky Coin XSO | $0.0001815 | -0.26% | -0.28% | -0.26% | $181,490,738 | $129 |
