Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | TheTrumpToken GREAT | $12.02 | -0.14% | 5.27% | -0.14% | $252,471,479 | $2,120,002 | |
| 302 | Telcoin TEL | $0.002636 | 3.70% | 4.24% | 3.70% | $250,457,282 | $1,500,237 | |
| 303 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 304 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 305 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 306 | Ethereum Name Service ENS | $6.430 | 4.58% | 10.86% | 4.58% | $246,415,433 | $22,353,940 | |
| 307 | Lombard BARD | $1.088 | 0.81% | -6.03% | 0.81% | $244,356,203 | $25,081,196 | |
| 308 | BTSE Token BTSE | $1.500 | 2.21% | -7.47% | 2.21% | $242,638,532 | $4,961,970 | |
| 309 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 310 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 311 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 312 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 313 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 314 | Undeads Games UDS | $1.900 | 5.18% | 1.02% | 5.18% | $237,611,962 | $330,354 | |
| 315 | DeXe DEXE | $5.070 | -3.90% | 15.62% | -3.90% | $236,841,000 | $7,845,721 | |
| 316 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 317 | The Sandbox SAND | $0.08702 | 3.65% | 9.18% | 3.65% | $231,955,992 | $18,817,210 | |
| 318 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 319 | Terra Luna Classic LUNC | $0.00004228 | 1.37% | 0.10% | 1.37% | $231,250,544 | $11,561,023 | |
| 320 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 321 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 322 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 323 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 324 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 325 | Helium HNT | $1.240 | 5.13% | 6.25% | 5.13% | $229,947,013 | $7,520,793 | |
| 326 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 327 | Starknet STRK | $0.04033 | 0.98% | 4.52% | 0.98% | $227,674,349 | $24,485,986 | |
| 328 | Humanity H | $0.1241 | -3.16% | -7.85% | -3.16% | $225,578,348 | $11,041,412 | |
| 329 | Onyxcoin XCN | $0.006010 | -3.83% | 28.58% | -3.83% | $225,052,534 | $21,387,816 | |
| 330 | BUILDon B | $0.2238 | 25.48% | 10.14% | 25.48% | $224,971,576 | $12,768,458 | |
| 331 | Trust Wallet TWT | $0.5352 | 3.28% | 9.96% | 3.28% | $224,394,090 | $10,679,954 | |
| 332 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 333 | Pendle PENDLE | $1.330 | 4.96% | 10.69% | 4.96% | $220,787,854 | $27,619,788 | |
| 334 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 335 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 336 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 337 | AB AB | $0.002206 | 1.53% | -0.97% | 1.53% | $217,765,151 | $3,613,795 | |
| 338 | USDa USDA | $0.9841 | -0.01% | 0.00% | -0.01% | $217,180,854 | $101 | |
| 339 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 340 | AUSD AUSD | $1.000 | 0.01% | 0.02% | 0.01% | $216,428,985 | $32,572,078 | |
| 341 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 342 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 343 | Neutrl USD NUSD | $0.9978 | 0.06% | -0.01% | 0.06% | $214,480,543 | $13,747,002 | |
| 344 | SwissBorg BORG | $0.2166 | 6.30% | 10.49% | 6.30% | $212,011,010 | $604,968 | |
| 345 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 346 | The9bit 9BIT | $0.02559 | 1.75% | 16.21% | 1.75% | $209,810,842 | $5,555,872 | |
| 347 | Axie Infinity AXS | $1.230 | 0.25% | 10.98% | 0.25% | $208,598,659 | $37,122,007 | |
| 348 | Blockchain Capital BCAP | $22.87 | 0.00% | 0.53% | 0.00% | $208,393,979 | $0 | |
| 349 | Grass GRASS | $0.3888 | 7.24% | 18.85% | 7.24% | $207,947,442 | $15,617,242 | |
| 350 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 351 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 352 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 353 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 354 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 355 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 356 | Zebec Network ZBCN | $0.002021 | 1.86% | 2.29% | 1.86% | $198,639,085 | $6,518,609 | |
| 357 | NEO NEO | $2.820 | -4.60% | 13.20% | -4.60% | $198,613,453 | $46,015,912 | |
| 358 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 359 | Fluid FLUID | $2.500 | 8.77% | 17.14% | 8.77% | $197,379,687 | $4,656,547 | |
| 360 | Vision VSN | $0.05467 | 5.66% | 4.82% | 5.66% | $196,707,922 | $3,079,772 | |
| 361 | Spiko US T-Bills Money Market Fund USTBL | $1.077 | 0.00% | 0.06% | 0.00% | $196,401,240 | $50 | |
| 362 | RealLink REAL | $0.06216 | 4.34% | 14.34% | 4.34% | $196,344,906 | $4,673,285 | |
| 363 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 364 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 365 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 366 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 367 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 368 | Sonic S | $0.05075 | 10.81% | 27.66% | 10.81% | $192,145,329 | $56,829,883 | |
| 369 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 370 | Fartcoin FARTCOIN | $0.1900 | 15.25% | 28.70% | 15.25% | $189,440,619 | $54,044,564 | |
| 371 | Convex Finance CVX | $2.060 | 2.77% | -10.49% | 2.77% | $189,388,414 | $9,797,302 | |
| 372 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 373 | WeFi WFI | $2.290 | -0.76% | 5.20% | -0.76% | $188,026,485 | $4,078,772 | |
| 374 | Compound COMP | $19.36 | 4.51% | 17.34% | 4.51% | $187,595,906 | $14,080,164 | |
| 375 | dogwifhat WIF | $0.1864 | 12.14% | 6.91% | 12.14% | $187,180,929 | $149,247,248 | |
| 376 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 377 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 378 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 379 | ZKsync ZK | $0.02006 | 3.36% | 10.96% | 3.36% | $185,217,474 | $12,350,265 | |
| 380 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 381 | Walrus WAL | $0.08226 | 3.88% | 9.36% | 3.88% | $184,238,968 | $6,512,683 | |
| 382 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 383 | Decentraland MANA | $0.09468 | 2.95% | 5.85% | 2.95% | $183,551,573 | $18,327,376 | |
| 384 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 385 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 386 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 387 | Theta Network THETA | $0.1823 | 2.64% | 0.93% | 2.64% | $182,269,005 | $7,429,590 | |
| 388 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 389 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 390 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 391 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 392 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 393 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 394 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 395 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 396 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 397 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 398 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $177,970,494 | $0 | |
| 399 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 400 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 |
