Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | TheTrumpToken GREAT | $11.77 | -0.48% | 3.44% | -0.48% | $247,488,059 | $2,282,205 | |
| 302 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 303 | Humanity H | $0.1338 | 1.30% | -30.09% | 1.30% | $243,367,398 | $15,931,542 | |
| 304 | Telcoin TEL | $0.002547 | 0.24% | -5.88% | 0.24% | $241,934,139 | $1,089,372 | |
| 305 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 306 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 307 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 308 | Plasma XPL | $0.1070 | 5.77% | -12.41% | 5.77% | $239,106,859 | $93,553,814 | |
| 309 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 310 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 311 | Monad MON | $0.02183 | 1.56% | 0.70% | 1.56% | $236,775,069 | $47,669,540 | |
| 312 | Ethereum Name Service ENS | $6.170 | 4.19% | -0.22% | 4.19% | $235,842,178 | $17,058,182 | |
| 313 | Starknet STRK | $0.04257 | 7.02% | 4.55% | 7.02% | $233,390,137 | $24,265,112 | |
| 314 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 315 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 316 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 317 | Ape and Pepe APEPE | $0.000001100 | 0.73% | 2.26% | 0.73% | $230,994,126 | $20,412,568 | |
| 318 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 319 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 320 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 321 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 322 | Undeads Games UDS | $1.840 | -0.40% | -1.90% | -0.40% | $229,000,804 | $289,814 | |
| 323 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 324 | Terra Luna Classic LUNC | $0.00004157 | -1.15% | -3.30% | -1.15% | $226,759,610 | $9,403,883 | |
| 325 | Neutrl USD NUSD | $1.000 | -0.19% | -0.21% | -0.19% | $226,476,682 | $1,959,937 | |
| 326 | The Sandbox SAND | $0.08414 | 3.80% | -1.06% | 3.80% | $224,627,517 | $16,142,291 | |
| 327 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 328 | Helium HNT | $1.190 | 4.79% | 0.20% | 4.79% | $222,287,361 | $3,745,363 | |
| 329 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 330 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 331 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 332 | USDa USDA | $0.9842 | 0.00% | 0.02% | 0.00% | $217,205,315 | $2 | |
| 333 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 334 | AUSD AUSD | $0.9997 | 0.07% | 0.01% | 0.07% | $216,488,818 | $43,127,413 | |
| 335 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 336 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 337 | Pendle PENDLE | $1.290 | 0.49% | 1.28% | 0.49% | $213,710,799 | $41,127,006 | |
| 338 | AB AB | $0.002150 | -0.02% | -9.05% | -0.02% | $212,362,042 | $4,983,753 | |
| 339 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 340 | Trust Wallet TWT | $0.5021 | 2.06% | 0.16% | 2.06% | $209,036,927 | $8,478,366 | |
| 341 | Blockchain Capital BCAP | $22.87 | 0.00% | 0.53% | 0.00% | $208,393,979 | $0 | |
| 342 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 343 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 344 | The9bit 9BIT | $0.02494 | 7.37% | 23.74% | 7.37% | $204,494,912 | $1,329,772 | |
| 345 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 346 | SwissBorg BORG | $0.2063 | 6.31% | 5.17% | 6.31% | $202,548,850 | $427,309 | |
| 347 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 348 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 349 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 350 | Spiko US T-Bills Money Market Fund USTBL | $1.077 | 0.01% | 0.07% | 0.01% | $198,626,439 | $50 | |
| 351 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 352 | DeXe DEXE | $4.250 | -2.43% | 17.94% | -2.43% | $197,971,504 | $6,566,226 | |
| 353 | Onyxcoin XCN | $0.005256 | 7.90% | 9.54% | 7.90% | $197,913,795 | $12,020,718 | |
| 354 | Axie Infinity AXS | $1.160 | 5.40% | -3.98% | 5.40% | $196,790,813 | $22,778,002 | |
| 355 | Zebec Network ZBCN | $0.002006 | 0.87% | -5.69% | 0.87% | $196,691,652 | $5,365,925 | |
| 356 | Grass GRASS | $0.3630 | 3.82% | 28.91% | 3.82% | $196,639,225 | $13,886,041 | |
| 357 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 358 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 359 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 360 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 361 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 362 | Convex Finance CVX | $2.090 | -2.72% | 1.09% | -2.72% | $191,407,071 | $11,986,999 | |
| 363 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 364 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 365 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 366 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 367 | NEO NEO | $2.640 | 3.82% | 0.51% | 3.82% | $186,199,008 | $6,772,262 | |
| 368 | RealLink REAL | $0.05908 | 4.18% | 1.63% | 4.18% | $186,059,889 | $4,501,972 | |
| 369 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 370 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 371 | WeFi WFI | $2.280 | 2.40% | 6.01% | 2.40% | $184,883,845 | $187,364 | |
| 372 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 373 | Walrus WAL | $0.08194 | 5.55% | 4.85% | 5.55% | $184,014,613 | $8,522,037 | |
| 374 | Vision VSN | $0.05103 | -0.63% | -2.15% | -0.63% | $183,601,086 | $10,885,426 | |
| 375 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 376 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 377 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 378 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 379 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 380 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 381 | Theta Network THETA | $0.1818 | 0.52% | -7.58% | 0.52% | $181,412,153 | $6,372,851 | |
| 382 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 383 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 384 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 385 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 386 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 387 | Decentraland MANA | $0.09286 | 3.07% | -5.24% | 3.07% | $179,839,499 | $15,415,672 | |
| 388 | ZKsync ZK | $0.01947 | 2.77% | -0.48% | 2.77% | $179,774,549 | $10,877,268 | |
| 389 | Compound COMP | $18.54 | 6.17% | 4.07% | 6.17% | $179,712,413 | $17,815,128 | |
| 390 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 391 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 392 | Flying Tulip FT | $0.09802 | 0.59% | 0.30% | 0.59% | $178,335,360 | $125,582 | |
| 393 | Fluid FLUID | $2.270 | 4.05% | -0.80% | 4.05% | $178,234,758 | $2,809,557 | |
| 394 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $177,970,494 | $0 | |
| 395 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 396 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 397 | BUILDon B | $0.1758 | 0.36% | -19.17% | 0.36% | $175,932,288 | $4,301,933 | |
| 398 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 399 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 400 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 |
