Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Ape and Pepe APEPE | $0.000001330 | -9.19% | -17.45% | -9.19% | $280,183,359 | $29,204,512 | |
| 302 | LayerZero ZRO | $1.380 | -0.99% | 3.83% | -0.99% | $279,196,831 | $31,199,999 | |
| 303 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 304 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 305 | Fasttoken FTN | $0.6412 | 0.08% | -26.97% | 0.08% | $276,727,891 | $1,900,760 | |
| 306 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 307 | crvUSD CRVUSD | $0.9997 | 0.01% | -0.21% | 0.01% | $272,061,860 | $23,705,813 | |
| 308 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 309 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 310 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 311 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 312 | Zebec Network ZBCN | $0.002781 | -3.06% | -7.57% | -3.06% | $267,202,352 | $10,274,254 | |
| 313 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 314 | Falcon Finance FF | $0.1135 | -5.24% | -7.45% | -5.24% | $265,231,018 | $18,091,497 | |
| 315 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 316 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 317 | Arweave AR | $3.980 | -4.00% | -4.17% | -4.00% | $259,958,100 | $21,827,145 | |
| 318 | 1INCH 1INCH | $0.1818 | -2.78% | -9.09% | -2.78% | $254,990,677 | $49,581,808 | |
| 319 | Mantle Bridged WETH (Mantle) WETH | $3,029 | -3.41% | 0.51% | -3.41% | $253,501,912 | $4,448,098 | |
| 320 | Wrapped AVAX WAVAX | $13.27 | -5.43% | -10.11% | -5.43% | $252,047,257 | $98,714,375 | |
| 321 | Cheems Token CHEEMS | $0.000001230 | 6.93% | 1.96% | 6.93% | $250,302,190 | $3,441,943 | |
| 322 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 323 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 324 | EigenCloud (prev. EigenLayer) EIGEN | $0.5013 | -8.57% | -17.76% | -8.57% | $244,142,625 | $37,673,294 | |
| 325 | Ethena Staked ENA SENA | $0.2606 | -7.84% | -9.25% | -7.84% | $243,239,483 | $441,206 | |
| 326 | Walrus WAL | $0.1564 | -3.11% | -1.58% | -3.11% | $240,415,880 | $24,630,776 | |
| 327 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 328 | Fluid FLUID | $3.110 | -9.19% | 0.74% | -9.19% | $240,014,098 | $5,653,761 | |
| 329 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 330 | Hajimi 哈基米 | $0.2408 | 7.85% | -23.76% | 7.85% | $237,517,286 | $2,420,871 | |
| 331 | RealLink REAL | $0.07812 | -1.62% | -2.61% | -1.62% | $235,764,972 | $6,629,341 | |
| 332 | Noble USDC USDC.N | $1.000 | -0.02% | 0.05% | -0.02% | $235,200,234 | $509,726 | |
| 333 | Immutable IMX | $0.2887 | -2.48% | -8.25% | -2.48% | $234,940,726 | $16,841,999 | |
| 334 | BUILDon B | $0.2351 | 0.24% | 51.68% | 0.24% | $234,350,436 | $9,152,099 | |
| 335 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 336 | OriginTrail TRAC | $0.5209 | -5.53% | -1.54% | -5.53% | $232,862,750 | $4,101,898 | |
| 337 | eCash XEC | $0.00001165 | -1.66% | -8.57% | -1.66% | $232,763,553 | $3,909,888 | |
| 338 | MultiversX EGLD | $8.050 | -2.82% | 9.56% | -2.82% | $232,182,119 | $61,948,970 | |
| 339 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 340 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 341 | Undeads Games UDS | $2.240 | 6.82% | -19.31% | 6.82% | $229,310,883 | $1,509,478 | |
| 342 | THORChain RUNE | $0.6519 | -1.48% | 2.22% | -1.48% | $228,831,464 | $68,223,102 | |
| 343 | Drift Staked SOL DSOL | $153.9 | -3.54% | -3.01% | -3.54% | $228,197,408 | $69,460 | |
| 344 | Treehouse ETH TETH | $3,717 | -3.15% | 0.85% | -3.15% | $224,585,386 | $3,357,024 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | Loaded Lions LION | $0.007283 | -2.40% | -1.70% | -2.40% | $222,612,259 | $827,157 | |
| 347 | USDa USDA | $0.9921 | -0.01% | -0.01% | -0.01% | $220,867,364 | $173 | |
| 348 | Kinesis Silver KAG | $59.09 | 1.21% | 3.88% | 1.21% | $219,924,137 | $319,730 | |
| 349 | Golem GLM | $0.2198 | -1.87% | -14.80% | -1.87% | $219,920,539 | $7,790,825 | |
| 350 | Bybit Staked SOL BBSOL | $148.8 | -3.59% | -2.82% | -3.59% | $219,553,745 | $1,188,865 | |
| 351 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 352 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 353 | Savings Dai SDAI | $1.170 | 0.03% | 0.07% | 0.03% | $218,095,467 | $760,002 | |
| 354 | 0G 0G | $1.017 | -8.14% | -15.90% | -8.14% | $217,041,653 | $18,438,210 | |
| 355 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 356 | AUSD AUSD | $0.9998 | 0.06% | -0.01% | 0.06% | $216,386,281 | $42,829,690 | |
| 357 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 358 | ApeCoin APE | $0.2359 | 1.19% | -12.89% | 1.19% | $214,351,423 | $32,402,125 | |
| 359 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,459 | -1.98% | -1.07% | -1.98% | $214,241,134 | $5,529,669 | |
| 360 | Blockchain Capital BCAP | $23.18 | 0.00% | 0.43% | 0.00% | $211,218,733 | $0 | |
| 361 | Zora ZORA | $0.04707 | -3.07% | -11.00% | -3.07% | $210,364,522 | $28,288,710 | |
| 362 | Kamino KMNO | $0.06165 | -0.08% | 1.89% | -0.08% | $209,689,799 | $14,592,682 | |
| 363 | WEMIX WEMIX | $0.4561 | 0.88% | -11.62% | 0.88% | $209,461,913 | $1,762,960 | |
| 364 | Satoshi Stablecoin SATUSD | $0.9952 | 0.03% | -0.02% | 0.03% | $207,549,020 | $8,593 | |
| 365 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 366 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 367 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.10% | 0.30% | 0.10% | $204,045,134 | $2,960,392 | |
| 368 | Aethir ATH | $0.01355 | -2.47% | -11.40% | -2.47% | $203,281,607 | $9,937,406 | |
| 369 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 370 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 371 | Wormhole W | $0.03986 | -4.35% | -12.44% | -4.35% | $200,974,465 | $23,280,444 | |
| 372 | BTSE Token BTSE | $1.230 | 3.25% | 13.82% | 3.25% | $198,712,288 | $3,956,759 | |
| 373 | MX MX | $2.150 | 0.74% | -3.80% | 0.74% | $198,287,087 | $23,169,725 | |
| 374 | Reserve Rights RSR | $0.003215 | -4.29% | -4.06% | -4.29% | $198,244,686 | $11,700,819 | |
| 375 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 376 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 377 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 378 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 379 | Legacy Token LGCT | $0.5797 | -1.42% | -65.52% | -1.42% | $192,538,738 | $1,811,014 | |
| 380 | Audiera BEAT | $1.420 | 27.65% | 48.50% | 27.65% | $192,404,288 | $34,998,695 | |
| 381 | cWBTC CWBTC | $1,798 | -1.97% | -1.24% | -1.97% | $191,016,130 | $0 | |
| 382 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 383 | Staked USDai SUSDAI | $1.055 | 0.39% | 0.07% | 0.39% | $189,293,255 | $1,622,616 | |
| 384 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 385 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 386 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 387 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 388 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 389 | DeXe DEXE | $3.910 | -1.31% | -16.02% | -1.31% | $182,367,541 | $2,187,146 | |
| 390 | Sky Coin XSO | $0.0001820 | 0.00% | 0.01% | 0.00% | $182,011,383 | $10 | |
| 391 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 392 | Staked Frax Ether SFRXETH | $3,422 | -3.44% | 1.42% | -3.44% | $181,543,036 | $151,828 | |
| 393 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 394 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | 0.02% | 0.08% | 0.02% | $180,943,645 | $11,437,501 | |
| 395 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 396 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 397 | Cronos Bridged USDC (Cronos) USDC | $1.000 | 0.04% | 0.45% | 0.04% | $179,435,276 | $710,615 | |
| 398 | Solv Protocol Staked BTC XSOLVBTC | $88,774 | -2.70% | -1.38% | -2.70% | $179,180,787 | $543 | |
| 399 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 400 | Livepeer LPT | $3.770 | -2.23% | -6.98% | -2.23% | $178,456,152 | $11,568,937 |
