Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 302 | Aster Staked BNB ASBNB | $894.9 | -3.08% | -5.92% | -3.08% | $270,728,603 | $132,901 | |
| 303 | Mantle Restaked ETH CMETH | $3,093 | -3.23% | -13.98% | -3.23% | $270,179,648 | $9,163,877 | |
| 304 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 305 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 306 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 307 | Wrapped STX (Velar) WSTX | $0.2656 | 0.00% | -11.10% | 0.00% | $265,602,724 | $1,383 | |
| 308 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,852 | -3.19% | -14.16% | -3.19% | $264,319,965 | $11,524,243 | |
| 309 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 310 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.089 | 0.00% | 0.07% | 0.00% | $263,103,823 | $0 | |
| 311 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 312 | Gate Wrapped BTC GTBTC | $86,912 | -1.20% | -6.08% | -1.20% | $260,524,964 | $56,740 | |
| 313 | MimbleWimbleCoin MWC | $23.50 | 4.30% | -14.64% | 4.30% | $259,177,968 | $146,209 | |
| 314 | Compound COMP | $26.64 | -2.37% | -14.95% | -2.37% | $257,382,775 | $34,280,697 | |
| 315 | NEO NEO | $3.640 | -3.25% | -14.47% | -3.25% | $256,827,979 | $8,106,693 | |
| 316 | Wrapped HYPE WHYPE | $26.01 | -3.60% | -11.32% | -3.60% | $253,502,376 | $144,470,452 | |
| 317 | Binance Wrapped BTC BBTC | $86,768 | -0.82% | -5.66% | -0.82% | $251,690,301 | $35,163 | |
| 318 | Raydium RAY | $0.9381 | -5.14% | -19.58% | -5.14% | $250,720,656 | $32,347,627 | |
| 319 | Ape and Pepe APEPE | $0.000001190 | -1.61% | 2.98% | -1.61% | $249,951,524 | $17,347,638 | |
| 320 | Plasma XPL | $0.1269 | -5.79% | -27.03% | -5.79% | $249,697,634 | $122,476,132 | |
| 321 | Vaulta A | $0.1551 | -5.28% | -16.84% | -5.28% | $249,121,973 | $23,749,236 | |
| 322 | Decentraland MANA | $0.1297 | -4.24% | -15.60% | -4.24% | $248,465,672 | $24,702,967 | |
| 323 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 324 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 325 | Kinesis Silver KAG | $65.67 | 3.43% | 7.65% | 3.43% | $245,144,275 | $1,148,551 | |
| 326 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 327 | Zebec Network ZBCN | $0.002482 | -2.46% | -13.57% | -2.46% | $239,723,357 | $8,596,632 | |
| 328 | ZKsync ZK | $0.02804 | -5.06% | -20.66% | -5.06% | $239,433,128 | $24,087,697 | |
| 329 | Undeads Games UDS | $2.330 | 3.38% | -8.66% | 3.38% | $238,712,776 | $986,701 | |
| 330 | Mantle Bridged WETH (Mantle) WETH | $2,857 | -3.24% | -15.25% | -3.24% | $238,578,947 | $4,998,677 | |
| 331 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 332 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.02% | 0.06% | 0.02% | $233,652,134 | $18,709,114 | |
| 333 | Stable STABLE | $0.01303 | -10.34% | -35.85% | -10.34% | $233,357,877 | $131,267,503 | |
| 334 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 335 | Noble USDC USDC.N | $1.000 | 0.08% | -0.06% | 0.08% | $232,150,205 | $1,019,379 | |
| 336 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 337 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 338 | Terra Luna Classic LUNC | $0.00004206 | 2.63% | -35.10% | 2.63% | $230,319,066 | $61,776,007 | |
| 339 | Falcon Finance FF | $0.09783 | -5.49% | -15.42% | -5.49% | $230,259,982 | $15,441,846 | |
| 340 | Staked USDai SUSDAI | $1.058 | 0.03% | 0.19% | 0.03% | $229,947,157 | $881,943 | |
| 341 | Arweave AR | $3.480 | -4.06% | -15.20% | -4.06% | $227,108,898 | $25,104,190 | |
| 342 | BUILDon B | $0.2267 | -1.17% | 0.87% | -1.17% | $226,933,551 | $6,443,850 | |
| 343 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,483 | -3.07% | -14.20% | -3.07% | $226,256,073 | $1,607,320 | |
| 344 | BTSE Token BTSE | $1.390 | 16.42% | 12.79% | 16.42% | $225,167,623 | $5,757,041 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | USDa USDA | $0.9916 | 0.08% | 0.04% | 0.08% | $220,742,032 | $30 | |
| 347 | RealLink REAL | $0.07278 | -1.05% | -9.21% | -1.05% | $220,530,193 | $6,818,638 | |
| 348 | Drift Staked SOL DSOL | $146.0 | -2.02% | -7.61% | -2.02% | $220,019,250 | $18,813 | |
| 349 | YLDS YLDS | $1.000 | 0.00% | 0.04% | 0.00% | $219,290,176 | $5 | |
| 350 | 1INCH 1INCH | $0.1560 | -4.67% | -10.69% | -4.67% | $218,751,351 | $15,409,545 | |
| 351 | Zora ZORA | $0.04894 | 1.07% | -2.76% | 1.07% | $218,722,811 | $46,938,314 | |
| 352 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | Savings Dai SDAI | $1.170 | 0.00% | 0.01% | 0.00% | $216,949,603 | $5,548 | |
| 355 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 356 | AUSD AUSD | $0.9995 | 0.00% | -0.03% | 0.00% | $216,505,879 | $29,088,554 | |
| 357 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 358 | Bybit Staked SOL BBSOL | $139.8 | -2.92% | -9.15% | -2.92% | $212,679,473 | $2,656,256 | |
| 359 | Monad MON | $0.01955 | -2.33% | -28.22% | -2.33% | $211,765,079 | $191,343,564 | |
| 360 | Fluid FLUID | $2.730 | -5.79% | -19.06% | -5.79% | $211,249,110 | $4,262,517 | |
| 361 | eCash XEC | $0.00001055 | -3.50% | -10.96% | -3.50% | $210,692,837 | $4,036,583 | |
| 362 | Blockchain Capital BCAP | $23.01 | 0.00% | -0.60% | 0.00% | $209,669,674 | $0 | |
| 363 | Loaded Lions LION | $0.006837 | -0.33% | -6.72% | -0.33% | $209,470,735 | $1,028,979 | |
| 364 | Wrapped AVAX WAVAX | $11.96 | -2.84% | -15.98% | -2.84% | $208,675,335 | $160,734,654 | |
| 365 | Satoshi Stablecoin SATUSD | $0.9955 | 0.09% | 0.05% | 0.09% | $207,617,824 | $168,416 | |
| 366 | Cheems Token CHEEMS | $0.000001020 | -1.52% | -9.13% | -1.52% | $207,095,762 | $1,397,027 | |
| 367 | THORChain RUNE | $0.5903 | -4.15% | -14.35% | -4.15% | $206,980,357 | $47,251,567 | |
| 368 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 369 | Polygon Bridged WBTC (Polygon POS) WBTC | $86,626 | -1.08% | -5.50% | -1.08% | $205,797,855 | $2,997,099 | |
| 370 | Walrus WAL | $0.1329 | -6.19% | -16.11% | -6.19% | $205,232,927 | $9,550,745 | |
| 371 | Fasttoken FTN | $0.4732 | 6.30% | -10.61% | 6.30% | $205,168,936 | $1,735,101 | |
| 372 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 373 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 374 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 375 | WeFi WFI | $2.650 | 0.90% | 10.80% | 0.90% | $201,790,902 | $2,699,370 | |
| 376 | Immutable IMX | $0.2415 | -4.33% | -16.41% | -4.33% | $198,391,557 | $18,266,236 | |
| 377 | Golem GLM | $0.1984 | -6.26% | -8.71% | -6.26% | $198,254,673 | $7,902,936 | |
| 378 | Kamino KMNO | $0.05680 | -5.99% | -9.67% | -5.99% | $198,228,959 | $10,553,391 | |
| 379 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 380 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 381 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 382 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 383 | Treehouse ETH TETH | $3,497 | -2.98% | -13.96% | -2.98% | $192,848,199 | $50,927 | |
| 384 | Legacy Token LGCT | $0.1556 | -4.29% | -63.30% | -4.29% | $192,538,738 | $1,186,433 | |
| 385 | MX MX | $2.080 | -0.77% | -3.25% | -0.77% | $192,396,021 | $19,551,715 | |
| 386 | Ethena Staked ENA SENA | $0.2117 | -5.54% | -20.88% | -5.54% | $191,611,184 | $585,052 | |
| 387 | MultiversX EGLD | $6.610 | -5.12% | -15.82% | -5.12% | $191,217,166 | $9,606,029 | |
| 388 | EigenCloud (prev. EigenLayer) EIGEN | $0.3902 | -6.98% | -18.46% | -6.98% | $191,013,978 | $71,631,182 | |
| 389 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 390 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.03% | 0.07% | 0.03% | $189,003,021 | $1,253,275 | |
| 391 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 392 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 393 | Ribbita by Virtuals TIBBIR | $0.1864 | 27.40% | 5.87% | 27.40% | $186,278,160 | $12,173,868 | |
| 394 | ApeCoin APE | $0.2048 | -4.42% | -14.34% | -4.42% | $185,670,250 | $22,362,224 | |
| 395 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 396 | Humanity H | $0.1015 | 39.49% | 102.80% | 39.49% | $184,652,695 | $63,060,057 | |
| 397 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 398 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 399 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 400 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 |
