Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | EigenCloud (prev. EigenLayer) EIGEN | $0.6299 | -5.00% | -13.41% | -5.00% | $277,235,638 | $66,032,622 | |
| 302 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 303 | Fartcoin FARTCOIN | $0.2712 | -1.73% | 4.07% | -1.73% | $273,477,250 | $194,390,620 | |
| 304 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 305 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 306 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 307 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 308 | LayerZero ZRO | $1.340 | -4.53% | -11.71% | -4.53% | $268,078,944 | $39,225,425 | |
| 309 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 310 | Arweave AR | $4.050 | -3.27% | -12.38% | -3.27% | $265,164,680 | $47,476,096 | |
| 311 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 312 | Basic Attention BAT | $0.1721 | -5.72% | -2.76% | -5.72% | $257,839,262 | $35,187,985 | |
| 313 | SwissBorg BORG | $0.2577 | -8.50% | -17.00% | -8.50% | $251,829,924 | $1,109,394 | |
| 314 | Walrus WAL | $0.1657 | -7.41% | -19.04% | -7.41% | $250,466,277 | $15,191,979 | |
| 315 | Wormhole W | $0.05004 | -3.84% | -13.38% | -3.84% | $248,385,469 | $44,920,804 | |
| 316 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 317 | Ethena Staked ENA SENA | $0.2553 | -2.18% | -12.77% | -2.18% | $246,337,274 | $433,154 | |
| 318 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 319 | Horizen ZEN | $13.90 | -9.01% | 14.81% | -9.01% | $245,383,690 | $126,272,450 | |
| 320 | 1INCH 1INCH | $0.1750 | -4.09% | -12.39% | -4.09% | $244,959,006 | $17,027,287 | |
| 321 | Savings Dai SDAI | $1.170 | -0.04% | 0.00% | -0.04% | $244,067,893 | $69,875 | |
| 322 | Zebec Network ZBCN | $0.002565 | -6.26% | -20.37% | -6.26% | $243,673,296 | $21,303,457 | |
| 323 | Vision VSN | $0.07105 | -4.92% | -9.93% | -4.92% | $241,625,158 | $1,686,378 | |
| 324 | Noble USDC USDC.N | $0.9999 | 0.25% | 1.12% | 0.25% | $240,769,128 | $2,575,771 | |
| 325 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 326 | DeXe DEXE | $5.130 | -3.99% | -15.24% | -3.99% | $239,382,774 | $6,345,811 | |
| 327 | Fluid FLUID | $3.090 | -5.36% | -17.35% | -5.36% | $238,935,462 | $6,154,261 | |
| 328 | eCash XEC | $0.00001200 | -3.25% | -11.46% | -3.25% | $238,860,382 | $4,989,683 | |
| 329 | crvUSD CRVUSD | $0.9985 | 0.07% | -0.07% | 0.07% | $238,695,089 | $108,607,780 | |
| 330 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 331 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 332 | Mantle Bridged WETH (Mantle) WETH | $2,866 | -5.75% | -11.08% | -5.75% | $236,098,041 | $6,163,853 | |
| 333 | Cap USD CUSD | $0.9983 | -0.27% | -0.35% | -0.27% | $235,987,450 | $61,909 | |
| 334 | 0G 0G | $1.097 | -5.97% | -11.88% | -5.97% | $235,364,248 | $30,322,580 | |
| 335 | Zora ZORA | $0.05263 | -2.33% | -11.29% | -2.33% | $235,353,794 | $200,852,124 | |
| 336 | THORChain RUNE | $0.6678 | -5.60% | -11.16% | -5.60% | $234,443,453 | $103,604,629 | |
| 337 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 338 | Grass GRASS | $0.5239 | 30.83% | 76.62% | 30.83% | $232,976,392 | $258,242,431 | |
| 339 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 340 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 341 | Drift Staked SOL DSOL | $155.4 | -3.10% | -6.52% | -3.10% | $229,988,727 | $166,663 | |
| 342 | Treehouse ETH TETH | $3,494 | -5.80% | -11.30% | -5.80% | $229,499,169 | $442,461 | |
| 343 | Loaded Lions LION | $0.007473 | -3.24% | -10.93% | -3.24% | $228,870,673 | $1,174,601 | |
| 344 | MultiversX EGLD | $7.940 | -3.73% | -11.44% | -3.73% | $228,690,271 | $13,318,718 | |
| 345 | Zano ZANO | $15.20 | 1.30% | -4.01% | 1.30% | $228,608,099 | $1,575,592 | |
| 346 | Humanity H | $0.1250 | -8.11% | -27.60% | -8.11% | $228,071,942 | $16,421,832 | |
| 347 | Undeads Games UDS | $2.230 | 1.13% | -6.95% | 1.13% | $227,867,427 | $1,492,458 | |
| 348 | Wrapped AVAX WAVAX | $13.91 | -2.73% | -13.96% | -2.73% | $227,450,923 | $553,687,416 | |
| 349 | Cheems Token CHEEMS | $0.000001110 | 9.81% | -6.69% | 9.81% | $225,715,400 | $2,988,115 | |
| 350 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 351 | Synthetix SNX | $0.6438 | -3.73% | -12.57% | -3.73% | $221,117,197 | $29,988,407 | |
| 352 | Golem GLM | $0.2206 | -5.32% | -3.42% | -5.32% | $220,759,078 | $14,541,306 | |
| 353 | USDa USDA | $0.9908 | 0.12% | -0.07% | 0.12% | $220,668,790 | $941 | |
| 354 | OriginTrail TRAC | $0.4938 | -2.32% | -18.91% | -2.32% | $220,480,785 | $6,108,397 | |
| 355 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 356 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 357 | Satoshi Stablecoin SATUSD | $0.9938 | -0.07% | -0.11% | -0.07% | $217,897,112 | $514,773 | |
| 358 | dYdX DYDX | $0.2691 | -3.49% | -10.70% | -3.49% | $217,078,980 | $14,794,038 | |
| 359 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 360 | Reserve Rights RSR | $0.003522 | -3.55% | -12.45% | -3.55% | $216,343,551 | $20,209,159 | |
| 361 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 362 | Jito JTO | $0.5304 | -2.92% | -19.72% | -2.92% | $213,869,971 | $25,087,735 | |
| 363 | Concordium CCD | $0.01798 | -11.76% | -39.35% | -11.76% | $211,105,905 | $1,211,520 | |
| 364 | Polygon Bridged WBTC (Polygon POS) WBTC | $86,871 | -5.90% | -12.69% | -5.90% | $210,162,370 | $9,086,954 | |
| 365 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 366 | Livepeer LPT | $4.420 | 2.17% | -7.19% | 2.17% | $207,270,619 | $45,873,713 | |
| 367 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 368 | Axie Infinity AXS | $1.230 | -0.07% | -3.87% | -0.07% | $204,984,980 | $54,726,112 | |
| 369 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 370 | WEMIX WEMIX | $0.4439 | 3.43% | -17.43% | 3.43% | $203,605,529 | $4,072,122 | |
| 371 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 372 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 373 | Bybit Staked SOL BBSOL | $150.0 | -3.62% | -7.21% | -3.62% | $199,190,819 | $1,380,492 | |
| 374 | MX MX | $2.150 | -1.09% | 2.11% | -1.09% | $198,863,202 | $27,953,825 | |
| 375 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 376 | Staked Frax Ether SFRXETH | $3,217 | -5.80% | -10.10% | -5.80% | $197,296,419 | $224,831 | |
| 377 | Ribbita by Virtuals TIBBIR | $0.1955 | -19.57% | -41.00% | -19.57% | $195,553,572 | $10,734,497 | |
| 378 | Theo Short Duration US Treasury Fund THBILL | $1.011 | -0.19% | -0.17% | -0.19% | $195,386,927 | $3,950,121 | |
| 379 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 380 | RealLink REAL | $0.06516 | -2.89% | -3.56% | -2.89% | $195,264,171 | $24,331,582 | |
| 381 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 382 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 383 | Amp AMP | $0.002297 | -1.92% | -8.83% | -1.92% | $193,563,702 | $8,812,663 | |
| 384 | Legacy Token LGCT | $1.710 | -0.01% | -4.43% | -0.01% | $192,538,738 | $3,979,868 | |
| 385 | Kinesis Silver KAG | $50.94 | -1.64% | -3.85% | -1.64% | $189,611,266 | $309,913 | |
| 386 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 387 | Beam BEAM | $0.003689 | 6.62% | -7.90% | 6.62% | $189,265,318 | $20,999,362 | |
| 388 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 389 | Sahara AI SAHARA | $0.07850 | -2.72% | 2.05% | -2.72% | $186,683,512 | $18,753,325 | |
| 390 | cWBTC CWBTC | $1,747 | -6.03% | -12.07% | -6.03% | $186,298,578 | $0 | |
| 391 | Onyxcoin XCN | $0.005140 | -0.31% | -17.77% | -0.31% | $185,971,911 | $23,863,484 | |
| 392 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 393 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 394 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 395 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 396 | Sky Coin XSO | $0.0001818 | 1.85% | 2.21% | 1.85% | $181,771,522 | $459 | |
| 397 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 398 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 399 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 400 | StandX DUSD DUSD | $0.9986 | -0.09% | 0.36% | -0.09% | $180,236,653 | $86,958,236 |
