Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Ethereum Name Service ENS | $6.610 | -2.51% | -26.86% | -2.51% | $253,274,892 | $33,932,799 | |
| 302 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 303 | ZKsync ZK | $0.02364 | 1.31% | -13.41% | 1.31% | $249,026,975 | $80,187,045 | |
| 304 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 305 | dogwifhat WIF | $0.2476 | -2.35% | -22.92% | -2.35% | $248,021,298 | $130,588,248 | |
| 306 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 307 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 308 | Pendle PENDLE | $1.500 | -1.97% | -27.01% | -1.97% | $244,195,438 | $68,540,329 | |
| 309 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 310 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 311 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 312 | Sentient SENT | $0.03341 | -7.25% | 33.55% | -7.25% | $240,069,037 | $1,102,110,931 | |
| 313 | ADI ADI | $2.460 | -0.33% | 16.56% | -0.33% | $239,792,396 | $753,676 | |
| 314 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 315 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 316 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 317 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 318 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 319 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 320 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 321 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 322 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 323 | MimbleWimbleCoin MWC | $20.78 | -2.00% | -5.57% | -2.00% | $228,996,948 | $137,501 | |
| 324 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 325 | Neutrl USD NUSD | $1.001 | -0.04% | -0.08% | -0.04% | $227,551,676 | $1,977,849 | |
| 326 | Humanity H | $0.1213 | 6.86% | -17.26% | 6.86% | $224,471,899 | $52,165,674 | |
| 327 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 328 | NEO NEO | $3.140 | -2.58% | -11.97% | -2.58% | $221,203,026 | $13,820,400 | |
| 329 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 330 | GALA GALA | $0.004656 | -1.85% | -22.14% | -1.85% | $219,952,568 | $37,126,806 | |
| 331 | YLDS YLDS | $1.0000 | 0.00% | 0.00% | 0.00% | $219,244,430 | $366,598 | |
| 332 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 333 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 334 | USDa USDA | $0.9874 | 0.00% | 0.50% | 0.00% | $217,922,544 | $0 | |
| 335 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 336 | AUSD AUSD | $0.9996 | -0.02% | 0.00% | -0.02% | $216,327,836 | $38,801,167 | |
| 337 | Golem GLM | $0.2168 | 0.92% | -7.79% | 0.92% | $216,193,829 | $12,398,921 | |
| 338 | Fartcoin FARTCOIN | $0.2167 | -2.86% | -29.29% | -2.86% | $215,710,763 | $107,548,269 | |
| 339 | BTSE Token BTSE | $1.340 | -5.11% | -14.24% | -5.11% | $215,686,602 | $12,037,263 | |
| 340 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 341 | Ultima ULTIMA | $5,715 | -1.52% | 5.82% | -1.52% | $215,405,109 | $14,815,937 | |
| 342 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 343 | Theta Network THETA | $0.2137 | -2.45% | -19.39% | -2.45% | $213,490,949 | $12,152,052 | |
| 344 | PRIME PRIME | $1.014 | 0.00% | -0.08% | 0.00% | $213,138,808 | $225,302 | |
| 345 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 346 | Ape and Pepe APEPE | $0.000001010 | -1.10% | -8.96% | -1.10% | $211,240,074 | $21,784,668 | |
| 347 | Decentraland MANA | $0.1103 | -1.52% | -18.91% | -1.52% | $211,111,241 | $21,980,470 | |
| 348 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 349 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.01% | 0.07% | 0.01% | $205,663,294 | $50 | |
| 350 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 351 | Blockchain Capital BCAP | $22.45 | 0.00% | -0.88% | 0.00% | $204,566,892 | $0 | |
| 352 | Onyxcoin XCN | $0.005494 | -3.63% | -14.41% | -3.63% | $203,699,480 | $15,379,744 | |
| 353 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 354 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 355 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 356 | Terra Luna Classic LUNC | $0.00003702 | 0.36% | -1.80% | 0.36% | $201,532,229 | $16,672,252 | |
| 357 | SwissBorg BORG | $0.2030 | -8.08% | -11.45% | -8.08% | $199,630,732 | $593,247 | |
| 358 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 359 | Plasma XPL | $0.09288 | -6.83% | -36.57% | -6.83% | $199,237,053 | $80,435,425 | |
| 360 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 361 | Monad MON | $0.01807 | 1.59% | -15.53% | 1.59% | $196,127,575 | $96,932,753 | |
| 362 | Fluid FLUID | $2.520 | -2.52% | -20.88% | -2.52% | $195,878,812 | $4,555,420 | |
| 363 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 364 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 365 | WeFi WFI | $2.460 | 1.18% | -13.41% | 1.18% | $194,484,392 | $4,488,353 | |
| 366 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 367 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 368 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 369 | Zebec Network ZBCN | $0.001949 | -7.05% | -29.86% | -7.05% | $190,153,880 | $20,835,431 | |
| 370 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 371 | Compound COMP | $19.63 | -1.36% | -18.36% | -1.36% | $189,463,985 | $16,222,325 | |
| 372 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 373 | Sonic S | $0.04957 | -4.83% | -26.67% | -4.83% | $187,186,088 | $24,441,978 | |
| 374 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 375 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 376 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 377 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 378 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 379 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 380 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 381 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 382 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 383 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 384 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 385 | pippin PIPPIN | $0.1812 | 0.60% | -62.10% | 0.60% | $180,652,205 | $23,568,737 | |
| 386 | Vision VSN | $0.05056 | -2.51% | -10.40% | -2.51% | $180,518,918 | $27,053,198 | |
| 387 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 388 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 389 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 390 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 391 | Basic Attention BAT | $0.1203 | -1.65% | -30.82% | -1.65% | $179,404,989 | $18,063,806 | |
| 392 | Falcon Finance FF | $0.07654 | -1.73% | -14.64% | -1.73% | $179,213,299 | $110,778,776 | |
| 393 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 394 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 395 | InfiniFi USD IUSD | $1.001 | 0.04% | -0.01% | 0.04% | $177,787,038 | $1,189,929 | |
| 396 | Convex Finance CVX | $1.940 | 7.40% | -12.44% | 7.40% | $177,670,513 | $14,918,553 | |
| 397 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 398 | Raydium RAY | $0.6583 | -4.41% | -36.21% | -4.41% | $177,271,554 | $31,738,170 | |
| 399 | Quantum Resistant Ledger QRL | $2.260 | -2.58% | -15.07% | -2.58% | $176,863,139 | $115,502 | |
| 400 | RealLink REAL | $0.05698 | -4.87% | -22.67% | -4.87% | $176,566,932 | $5,129,153 |
