Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Zebec Network ZBCN $0.002941 0.92% 4.64% 0.92% $288,069,972 $13,849,871
302 Raydium RAY $1.043 5.36% -13.58% 5.36% $280,820,272 $35,740,871
303 aBTC ABTC $115,167 -0.17% -3.09% -0.17% $278,567,074 $438,881
304 Sonic S $0.07362 1.56% -13.80% 1.56% $278,495,743 $27,498,709
305 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
306 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
307 Legacy Frax Dollar FRAX $0.9935 -0.08% -0.05% -0.08% $274,501,653 $5,645,986
308 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $3,265 1.27% -9.60% 1.27% $273,989,984 $2,285,664
309 Aster Staked BNB ASBNB $945.7 2.10% -5.06% 2.10% $271,551,284 $156,660
310 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
311 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
312 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
313 Gate Wrapped BTC GTBTC $90,005 0.32% -7.31% 0.32% $269,423,168 $593,837
314 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
315 Polygon PoS Bridged WETH (Polygon POS) WETH $3,005 1.37% -9.86% 1.37% $266,506,345 $14,592,039
316 Onyxcoin XCN $0.007232 -3.30% -17.27% -3.30% $266,169,104 $27,817,047
317 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
318 Plasma XPL $0.1285 3.23% -17.61% 3.23% $265,278,189 $86,167,097
319 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
320 NEO NEO $3.710 0.94% -7.53% 0.94% $262,086,415 $10,244,888
321 ZKsync ZK $0.03052 0.90% -17.13% 0.90% $260,768,196 $23,387,398
322 Staked USDai SUSDAI $1.063 -0.08% 0.00% -0.08% $258,702,257 $2,852,897
323 Binance Wrapped BTC BBTC $89,456 0.28% -7.51% 0.28% $258,425,728 $24,766
324 MimbleWimbleCoin MWC $22.93 0.00% -1.62% 0.00% $253,051,181 $124,983
325 Mantle Bridged WETH (Mantle) WETH $3,003 1.48% -9.64% 1.48% $251,426,611 $5,781,711
326 Frax Ether FRXETH $2,993 1.26% -9.70% 1.26% $249,816,581 $1,066,538
327 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
328 Seeker SKR $0.04395 262.94% 0.00% 262.94% $247,765,944 $236,749,949
329 Kraken Wrapped BTC KBTC $89,710 0.58% -6.86% 0.58% $247,406,661 $455,644
330 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
331 BTSE Token BTSE $1.510 -0.24% 1.68% -0.24% $245,635,371 $11,882,615
332 Arbitrum Bridged wstETH (Arbitrum) WSTETH $3,685 1.34% -9.78% 1.34% $244,754,674 $2,044,182
333 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
334 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 -0.74% -0.67% -0.74% $240,218,588 $29,910,555
335 Arweave AR $3.660 -0.44% -9.88% -0.44% $239,506,229 $26,344,283
336 Mantle Restaked ETH CMETH $3,254 1.45% -9.60% 1.45% $239,146,332 $10,918,286
337 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
338 Golem GLM $0.2365 0.68% -24.27% 0.68% $237,224,916 $17,047,605
339 Compound COMP $24.26 -2.08% -10.31% -2.08% $234,504,435 $12,355,780
340 Bybit Staked SOL BBSOL $146.8 2.24% -10.21% 2.24% $234,390,188 $481,667
341 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
342 Helium HNT $1.250 2.24% -8.55% 2.24% $233,159,893 $5,007,432
343 WeFi WFI $2.950 -0.67% 6.95% -0.67% $231,817,100 $3,456,691
344 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
345 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
346 Drift Staked SOL DSOL $151.7 2.67% -9.94% 2.67% $230,415,775 $27,026
347 Superbridge Bridged wstETH (Base) WSTETH $3,676 1.29% -9.79% 1.29% $230,266,265 $1,873,149
348 Staked Cap USD STCUSD $1.046 -1.25% 1.66% -1.25% $229,816,775 $8
349 Ape and Pepe APEPE $0.000001090 3.92% 0.02% 3.92% $228,435,557 $20,355,978
350 RealLink REAL $0.07397 1.56% -7.58% 1.56% $228,126,370 $7,146,428
351 SwissBorg BORG $0.2301 -1.01% -13.15% -1.01% $225,981,137 $570,002
352 Ultima ULTIMA $5,947 0.02% -14.66% 0.02% $224,916,318 $15,333,440
353 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
354 Quantum Resistant Ledger QRL $2.830 1.27% 2.23% 1.27% $222,649,460 $94,401
355 Vision VSN $0.06233 -5.31% -29.79% -5.31% $222,425,282 $10,604,105
356 Noble USDC USDC.N $1.000 0.05% -0.03% 0.05% $222,152,086 $458,195
357 StarkGate Bridged USDC (Starknet) USDC $0.9998 0.01% 0.02% 0.01% $221,504,467 $1,490,649
358 YLDS YLDS $0.9997 0.00% -0.05% 0.00% $219,187,050 $1,166,117
359 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
360 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
361 USDa USDA $0.9841 0.07% -0.34% 0.07% $217,181,638 $16,258
362 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
363 AUSD AUSD $0.9996 0.01% 0.01% 0.01% $216,405,795 $49,718,595
364 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
365 Immutable IMX $0.2575 7.40% -8.39% 7.40% $213,347,162 $28,494,301
366 eCash XEC $0.00001061 0.74% -9.72% 0.74% $211,863,287 $3,745,028
367 THORChain RUNE $0.5992 0.20% -11.41% 0.20% $210,317,941 $91,505,774
368 Terra Luna Classic LUNC $0.00003842 0.67% -10.88% 0.67% $209,868,208 $11,896,425
369 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $209,330,876 $0
370 The Vault Staked SOL VSOL $147.2 2.73% -10.25% 2.73% $209,238,878 $29,667
371 Hastra Wrapped YLDS WYLDS $0.9997 0.00% -0.02% 0.00% $208,880,695 $48,370
372 Blockchain Capital BCAP $22.86 0.00% -0.09% 0.00% $208,302,857 $0
373 PRIME PRIME $1.013 0.03% 0.12% 0.03% $206,948,471 $733,647
374 Walrus WAL $0.1307 -0.97% -15.52% -0.97% $206,332,198 $11,084,431
375 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
376 Polygon Bridged WBTC (Polygon POS) WBTC $89,713 0.98% -6.76% 0.98% $205,005,434 $6,117,653
377 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
378 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
379 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
380 BUILDon B $0.2020 0.98% -19.04% 0.98% $201,987,026 $6,150,745
381 1INCH 1INCH $0.1441 0.73% -9.59% 0.73% $201,792,066 $13,155,488
382 Kite KITE $0.1120 6.75% 17.86% 6.75% $201,779,093 $45,774,686
383 Monad MON $0.01865 1.64% -17.49% 1.64% $201,713,358 $132,095,129
384 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
385 Fluid FLUID $2.550 -1.37% -19.88% -1.37% $197,973,686 $5,510,127
386 Falcon Finance FF $0.08457 -1.63% -4.42% -1.63% $197,961,302 $122,127,956
387 Wrapped AVAX WAVAX $12.43 2.30% -13.27% 2.30% $195,326,905 $120,082,205
388 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
389 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
390 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
391 Savings Dai SDAI $1.170 0.06% 0.08% 0.06% $193,388,035 $1,801,503
392 Legacy Token LGCT $0.01470 -29.13% -10.73% -29.13% $192,538,738 $895
393 Kamino KMNO $0.05125 -0.60% -8.75% -0.60% $192,286,305 $6,368,844
394 Convex Finance CVX $2.100 2.30% 3.14% 2.30% $191,915,352 $16,558,849
395 Treehouse ETH TETH $3,694 1.44% -9.61% 1.44% $191,121,202 $237,814
396 Wrapped HYPE WHYPE $22.05 5.15% -11.47% 5.15% $190,447,698 $57,669,374
397 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
398 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
399 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
400 Resolv Liquidity Provider Token RLP $1.280 0.29% 0.15% 0.29% $186,607,328 $431,082

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×