Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Quorium QGOLD | $3,204 | 0.00% | -2.54% | 0.00% | $269,125,457 | $487 | |
| 302 | cWBTC CWBTC | $2,073 | -0.72% | -1.06% | -0.72% | $269,038,187 | $0 | |
| 303 | Baby Doge Coin BABYDOGE | $0.000000001622 | -7.00% | -13.38% | -7.00% | $268,978,673 | $36,071,413 | |
| 304 | Keeta KTA | $0.6641 | 25.11% | 106.77% | 25.11% | $266,264,875 | $25,608,873 | |
| 305 | Arkham ARKM | $0.6233 | -8.54% | -15.50% | -8.54% | $264,308,843 | $80,135,678 | |
| 306 | Synthetix Network SNX | $0.7783 | -6.22% | -14.81% | -6.22% | $264,269,843 | $21,954,238 | |
| 307 | GHO GHO | $0.9984 | 0.01% | -0.01% | 0.01% | $259,157,547 | $3,450,101 | |
| 308 | Infrared Bera IBERA | $3.050 | -4.70% | -31.50% | -4.70% | $258,551,229 | $560,397 | |
| 309 | aBTC ABTC | $102,680 | -1.08% | -2.92% | -1.08% | $258,314,339 | $313,440 | |
| 310 | Golem GLM | $0.2582 | -5.06% | -11.32% | -5.06% | $258,023,853 | $12,663,748 | |
| 311 | Convex Finance CVX | $3.140 | -1.07% | -9.75% | -1.07% | $257,832,250 | $17,675,489 | |
| 312 | Drift Staked SOL DSOL | $180.2 | -5.58% | -8.14% | -5.58% | $256,708,343 | $162,524 | |
| 313 | BTSE Token BTSE | $1.570 | 7.22% | -0.92% | 7.22% | $254,070,434 | $2,661,724 | |
| 314 | MX MX | $2.670 | -1.35% | -1.22% | -1.35% | $251,944,600 | $16,373,783 | |
| 315 | Theta Fuel TFUEL | $0.03611 | -5.38% | -12.54% | -5.38% | $250,739,111 | $4,117,262 | |
| 316 | BENQI Liquid Staked AVAX SAVAX | $26.11 | -7.10% | -16.14% | -7.10% | $249,812,980 | $204,944 | |
| 317 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 318 | Kula KULA | $0.3729 | 79.53% | 56.43% | 79.53% | $246,860,356 | $2,029,978 | |
| 319 | Bybit Staked SOL BBSOL | $174.8 | -5.53% | -7.40% | -5.53% | $245,314,974 | $860,581 | |
| 320 | Decred DCR | $14.33 | -1.26% | -7.43% | -1.26% | $240,690,640 | $4,295,599 | |
| 321 | Zilliqa ZIL | $0.01230 | -5.51% | -18.33% | -5.51% | $240,371,099 | $22,476,124 | |
| 322 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 323 | ZKsync ZK | $0.06540 | -5.82% | -17.08% | -5.82% | $240,324,082 | $29,775,645 | |
| 324 | Blur BLUR | $0.1025 | -6.83% | -17.19% | -6.83% | $240,105,252 | $27,442,245 | |
| 325 | ApeX APEX | $0.8402 | 1.88% | 1.85% | 1.88% | $239,150,780 | $29,265,160 | |
| 326 | Oasis ROSE | $0.03241 | -9.83% | -21.97% | -9.83% | $237,860,259 | $13,989,823 | |
| 327 | EURC EURC | $1.130 | 0.89% | 1.18% | 0.89% | $236,873,081 | $42,311,992 | |
| 328 | Neiro NEIRO | $0.0005581 | -1.28% | 24.21% | -1.28% | $234,679,228 | $474,727,062 | |
| 329 | Treehouse ETH TETH | $2,902 | -4.49% | -6.20% | -4.49% | $234,380,185 | $2,813,709 | |
| 330 | Moca Network MOCA | $0.08751 | -7.29% | -10.63% | -7.29% | $233,908,967 | $31,629,366 | |
| 331 | Qtum QTUM | $2.210 | -7.03% | -17.78% | -7.03% | $233,325,110 | $26,552,119 | |
| 332 | Nervos Network CKB | $0.004986 | -5.12% | -15.76% | -5.12% | $231,972,445 | $14,048,652 | |
| 333 | Moo Deng MOODENG | $0.2339 | -14.69% | -10.37% | -14.69% | $231,608,374 | $817,397,586 | |
| 334 | Snek SNEK | $0.003077 | -7.11% | -21.86% | -7.11% | $229,508,535 | $1,758,965 | |
| 335 | Astar ASTR | $0.02962 | -5.63% | -9.37% | -5.63% | $226,926,971 | $11,856,132 | |
| 336 | 0x Protocol ZRX | $0.2647 | -3.67% | -13.35% | -3.67% | $224,615,505 | $37,233,346 | |
| 337 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 338 | Gigachad GIGA | $0.02302 | -9.11% | -19.64% | -9.11% | $221,194,153 | $8,942,874 | |
| 339 | Echelon Prime PRIME | $3.700 | -3.78% | -13.71% | -3.78% | $220,286,234 | $7,808,029 | |
| 340 | SwissBorg BORG | $0.2227 | -2.78% | -4.35% | -2.78% | $218,874,569 | $317,602 | |
| 341 | VeThor VTHO | $0.002426 | -5.54% | -15.92% | -5.54% | $217,560,740 | $4,027,462 | |
| 342 | Staked Frax Ether SFRXETH | $2,692 | -4.76% | -6.01% | -4.76% | $217,185,935 | $225,912 | |
| 343 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 344 | Basic Attention BAT | $0.1444 | -2.95% | -14.98% | -2.95% | $215,979,016 | $16,972,648 | |
| 345 | OpenEden OpenDollar USDO | $1.001 | -0.79% | -0.25% | -0.79% | $215,753,678 | $20,944 | |
| 346 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 347 | Bridged Ether (StarkGate) ETH | $2,402 | -4.65% | -5.77% | -4.65% | $214,598,289 | $3,486,383 | |
| 348 | TDCCP TDCCP | $0.3316 | -8.89% | 4.26% | -8.89% | $212,651,230 | $1,425,773 | |
| 349 | Trip TRIP | $7.200 | -1.81% | -2.43% | -1.81% | $212,522,197 | $336 | |
| 350 | Livepeer LPT | $5.190 | -9.02% | -15.51% | -9.02% | $211,343,862 | $33,163,423 | |
| 351 | Compounding OpenDollar CUSDO | $1.024 | -0.08% | 0.77% | -0.08% | $210,844,446 | $5,169,257 | |
| 352 | Celo CELO | $0.3692 | -6.69% | -18.35% | -6.69% | $210,649,710 | $25,105,807 | |
| 353 | USDa USDA | $0.9986 | -0.01% | 0.03% | -0.01% | $209,677,645 | $94,138 | |
| 354 | Launch Coin on Believe LAUNCHCOIN | $0.2095 | -22.23% | 1,043.00% | -22.23% | $209,458,161 | $70,916,856 | |
| 355 | Gas GAS | $3.210 | -5.46% | -16.55% | -5.46% | $208,765,500 | $6,889,520 | |
| 356 | OriginTrail TRAC | $0.4157 | -2.41% | -12.85% | -2.41% | $207,657,213 | $3,536,330 | |
| 357 | Verus VRSC | $2.620 | -3.07% | -3.96% | -3.07% | $206,785,955 | $4,933 | |
| 358 | Venom VENOM | $0.09939 | -5.72% | -13.70% | -5.72% | $206,167,832 | $1,494,893 | |
| 359 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 360 | ZetaChain ZETA | $0.2462 | -5.75% | -18.18% | -5.75% | $204,082,457 | $15,592,808 | |
| 361 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 362 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.0000 | -0.01% | 0.00% | -0.01% | $202,819,683 | $20,989,912 | |
| 363 | Spiko EU T-Bills Money Market Fund EUTBL | $1.160 | 0.78% | 1.24% | 0.78% | $197,857,802 | $0 | |
| 364 | ORDI ORDI | $9.390 | -8.14% | -15.50% | -8.14% | $197,284,615 | $203,438,981 | |
| 365 | Holo HOT | $0.001109 | -4.60% | -17.03% | -4.60% | $197,072,868 | $9,270,407 | |
| 366 | Solayer LAYER | $0.9317 | -9.86% | -20.85% | -9.86% | $195,632,858 | $67,884,817 | |
| 367 | Harmony ONE | $0.01340 | -5.76% | -19.67% | -5.76% | $195,459,045 | $21,369,094 | |
| 368 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 369 | Casper Network CSPR | $0.01484 | -5.46% | -15.19% | -5.46% | $194,143,429 | $3,952,195 | |
| 370 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 371 | Daku DAKU | $0.1935 | -0.56% | -14.26% | -0.56% | $193,291,957 | $122,634 | |
| 372 | IoTeX IOTX | $0.02027 | -5.43% | -7.66% | -5.43% | $191,373,841 | $11,782,425 | |
| 373 | AgentFun.AI AGENTFUN | $1.900 | -4.24% | -6.78% | -4.24% | $191,240,311 | $37,799 | |
| 374 | Stargate Finance STG | $0.1959 | -4.46% | -13.84% | -4.46% | $190,297,054 | $11,385,625 | |
| 375 | Siacoin SC | $0.003338 | -3.46% | -10.75% | -3.46% | $187,049,923 | $19,792,904 | |
| 376 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 377 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 378 | Polymesh POLYX | $0.1595 | -6.21% | -7.02% | -6.21% | $185,459,751 | $3,133,393 | |
| 379 | ETHPlus ETH+ | $2,517 | -4.49% | -5.87% | -4.49% | $184,297,242 | $818,118 | |
| 380 | yearn.finance YFI | $5,434 | -5.44% | -15.28% | -5.44% | $183,757,366 | $30,907,487 | |
| 381 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 382 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 383 | Level USD LVLUSD | $0.9997 | -0.03% | 0.05% | -0.03% | $182,342,820 | $6,635,610 | |
| 384 | Wrapped Beacon ETH WBETH | $2,570 | -4.36% | -5.83% | -4.36% | $182,317,518 | $3,089,990 | |
| 385 | DigiByte DGB | $0.01030 | -2.26% | -5.62% | -2.26% | $182,145,150 | $4,497,430 | |
| 386 | EthereumPoW ETHW | $1.680 | -4.19% | -11.96% | -4.19% | $181,984,052 | $12,545,085 | |
| 387 | Elixir deUSD DEUSD | $0.9994 | -0.01% | -0.09% | -0.01% | $181,782,407 | $2,580,220 | |
| 388 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 389 | Ankr Network ANKR | $0.01814 | -5.16% | -17.39% | -5.16% | $181,443,514 | $17,564,675 | |
| 390 | Wrapped Ether (Mantle Bridge) WETH | $2,402 | -4.65% | -5.57% | -4.65% | $181,380,211 | $7,656,239 | |
| 391 | Ravencoin RVN | $0.01195 | -5.75% | -14.00% | -5.75% | $181,206,606 | $15,120,512 | |
| 392 | CHEX Token CHEX | $0.1806 | -5.50% | -28.69% | -5.50% | $180,400,497 | $1,440,964 | |
| 393 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 394 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 395 | Babylon BABY | $0.07803 | -3.19% | -22.41% | -3.19% | $179,032,694 | $59,747,651 | |
| 396 | Kadena KDA | $0.5652 | -5.74% | -13.31% | -5.74% | $178,889,106 | $9,897,269 | |
| 397 | Binance-Peg SOL SOL | $161.5 | -5.74% | -9.74% | -5.74% | $177,930,300 | $5,294,723 | |
| 398 | UXLINK UXLINK | $0.4333 | -4.55% | -13.23% | -4.55% | $177,291,305 | $30,115,258 | |
| 399 | Chia XCH | $12.18 | -3.02% | -9.69% | -3.02% | $177,122,005 | $11,062,622 | |
| 400 | Web3Shot W3S | $3.200 | 9.91% | 70.13% | 9.91% | $176,667,875 | $88,805 |
