Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 302 | Official FO FO | $0.2631 | -0.29% | -2.11% | -0.29% | $262,420,674 | $233,102 | |
| 303 | Kite KITE | $0.1458 | 5.53% | 3.75% | 5.53% | $262,350,990 | $59,272,406 | |
| 304 | Optimism OP | $0.1222 | 9.34% | 8.02% | 9.34% | $261,817,952 | $67,134,500 | |
| 305 | ether.fi Staked ETH EETH | $2,317 | -1.19% | -23.48% | -1.19% | $260,547,367 | $482,614 | |
| 306 | Zebec Network ZBCN | $0.002650 | 1.79% | 4.42% | 1.79% | $260,156,509 | $6,164,136 | |
| 307 | TheTrumpToken GREAT | $12.15 | 0.09% | 2.69% | 0.09% | $255,053,347 | $3,021,222 | |
| 308 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 309 | Olympus OHM | $15.98 | 0.37% | 0.26% | 0.37% | $250,025,336 | $97,916 | |
| 310 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 311 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 312 | IOTA IOTA | $0.05584 | 2.28% | -3.01% | 2.28% | $245,968,121 | $7,490,594 | |
| 313 | Lido Earn ETH EARNETH | $2,367 | 0.00% | 0.00% | 0.00% | $243,531,235 | $189 | |
| 314 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 315 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 316 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 317 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 318 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 319 | Terra Luna Classic LUNC | $0.00004274 | 3.57% | 16.74% | 3.57% | $233,271,723 | $12,081,081 | |
| 320 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 321 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 322 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 323 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 324 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 325 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 326 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 327 | Ethereum Name Service ENS | $5.970 | 3.10% | 4.84% | 3.10% | $229,602,969 | $17,068,005 | |
| 328 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 329 | RealLink REAL | $0.07093 | 1.87% | 10.45% | 1.87% | $226,737,007 | $5,428,457 | |
| 330 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 331 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 332 | The9bit 9BIT | $0.02675 | 0.75% | 8.78% | 0.75% | $219,119,745 | $4,253,581 | |
| 333 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 334 | Compound COMP | $22.53 | 4.58% | 24.82% | 4.58% | $217,674,968 | $27,973,990 | |
| 335 | USDa USDA | $0.9844 | 0.00% | 0.00% | 0.00% | $217,235,955 | $0 | |
| 336 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 337 | AUSD AUSD | $1.0000 | 0.00% | 0.01% | 0.00% | $216,419,963 | $46,051,499 | |
| 338 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 339 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 340 | Fartcoin FARTCOIN | $0.2149 | 11.45% | 17.28% | 11.45% | $214,465,739 | $44,460,865 | |
| 341 | The Sandbox SAND | $0.08004 | 3.50% | 4.37% | 3.50% | $213,536,296 | $25,064,168 | |
| 342 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 343 | Undeads Games UDS | $1.690 | -1.15% | -5.24% | -1.15% | $210,021,295 | $305,880 | |
| 344 | Starknet STRK | $0.03571 | 10.75% | 8.65% | 10.75% | $208,518,593 | $29,225,240 | |
| 345 | dogwifhat WIF | $0.2079 | 7.70% | 8.54% | 7.70% | $208,378,150 | $85,458,880 | |
| 346 | Vision VSN | $0.05612 | -0.25% | -4.26% | -0.25% | $205,886,755 | $2,478,569 | |
| 347 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 348 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 349 | Telcoin TEL | $0.002150 | -0.41% | -1.43% | -0.41% | $204,428,099 | $1,008,989 | |
| 350 | NEO NEO | $2.880 | 1.68% | 4.14% | 1.68% | $203,355,855 | $8,140,880 | |
| 351 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 352 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $202,500,000 | $0 | |
| 353 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 354 | Grass GRASS | $0.3561 | 8.34% | 18.50% | 8.34% | $202,251,723 | $12,893,066 | |
| 355 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 356 | Theta Network THETA | $0.2028 | 11.83% | 23.51% | 11.83% | $199,680,853 | $36,759,000 | |
| 357 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 358 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 359 | Humanity H | $0.1077 | 10.05% | 24.25% | 10.05% | $196,650,634 | $24,242,921 | |
| 360 | Genius GENIUS | $0.6031 | -1.34% | 0.00% | -1.34% | $195,876,359 | $36,326,554 | |
| 361 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 362 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 363 | Axie Infinity AXS | $1.140 | 1.91% | 2.76% | 1.91% | $194,157,134 | $23,274,174 | |
| 364 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 365 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 366 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 367 | Helium HNT | $1.047 | 3.87% | 4.72% | 3.87% | $192,456,525 | $3,623,385 | |
| 368 | Pendle PENDLE | $1.140 | 9.87% | 11.95% | 9.87% | $190,565,572 | $27,574,197 | |
| 369 | SwissBorg BORG | $0.1939 | 6.30% | 5.65% | 6.30% | $190,253,280 | $525,823 | |
| 370 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 371 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 372 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 373 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 374 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 375 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 376 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 377 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 378 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 379 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 380 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 381 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 382 | Story IP | $0.5133 | 3.44% | 2.13% | 3.44% | $181,136,920 | $27,844,846 | |
| 383 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 384 | Raydium RAY | $0.6728 | 4.64% | 8.46% | 4.64% | $180,759,554 | $16,226,932 | |
| 385 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 386 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 387 | Re Protocol reUSD REUSD | $1.072 | 0.01% | 0.14% | 0.01% | $180,023,363 | $4,809,845 | |
| 388 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 389 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 390 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 391 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 392 | Falcon Finance FF | $0.07637 | -1.96% | 5.35% | -1.96% | $178,466,738 | $29,857,822 | |
| 393 | Onyxcoin XCN | $0.004724 | 0.99% | -0.13% | 0.99% | $178,424,678 | $5,534,119 | |
| 394 | Decentraland MANA | $0.09175 | 5.76% | 1.80% | 5.76% | $177,794,931 | $16,121,334 | |
| 395 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 396 | BTSE Token BTSE | $1.087 | -1.79% | -12.75% | -1.79% | $176,457,294 | $9,467,342 | |
| 397 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 398 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 399 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 400 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 |
