Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 Zebec Network ZBCN $0.002957 4.43% -12.56% 4.43% $283,169,316 $19,383,701
302 Cap USD CUSD $1.001 -0.07% -0.10% -0.07% $282,594,765 $94,811
303 Polygon PoS Bridged WETH (Polygon POS) WETH $3,005 7.27% 1.35% 7.27% $281,914,689 $12,650,564
304 Legacy Frax Dollar FRAX $0.9939 0.02% 0.08% 0.02% $281,804,250 $1,289,255
305 aBTC ABTC $115,167 -0.17% -3.09% -0.17% $278,567,074 $438,881
306 Aster Staked BNB ASBNB $929.3 6.08% 1.80% 6.08% $278,076,696 $119,085
307 crvUSD CRVUSD $1.003 0.00% 0.22% 0.00% $277,865,634 $45,580,165
308 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
309 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
310 EigenCloud (prev. EigenLayer) EIGEN $0.5642 10.17% -6.83% 10.17% $273,655,410 $58,915,865
311 Falcon Finance FF $0.1170 8.42% -12.02% 8.42% $272,818,365 $25,483,482
312 Arweave AR $4.150 4.97% 0.29% 4.97% $271,940,928 $31,834,435
313 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
314 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
315 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
316 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
317 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
318 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $264,067,137 $0
319 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
320 Wrapped AVAX WAVAX $13.66 6.97% -3.15% 6.97% $257,817,479 $147,076,657
321 Ethena Staked ENA SENA $0.2731 10.49% -4.61% 10.49% $256,650,519 $444,389
322 Cheems Token CHEEMS $0.000001250 4.57% 9.75% 4.57% $254,780,883 $1,515,860
323 Walrus WAL $0.1639 22.63% 4.86% 22.63% $253,354,095 $48,867,990
324 0G 0G $1.190 1.68% -3.00% 1.68% $252,032,953 $35,062,001
325 Mantle Bridged WETH (Mantle) WETH $3,001 7.00% 1.22% 7.00% $251,123,214 $4,038,809
326 Immutable IMX $0.3059 6.54% -5.26% 6.54% $249,130,798 $21,968,838
327 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
328 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
329 RealLink REAL $0.07991 5.94% 2.19% 5.94% $240,838,034 $8,941,322
330 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
331 eCash XEC $0.00001201 4.07% -0.95% 4.07% $239,191,643 $4,286,205
332 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
333 Drift Staked SOL DSOL $161.0 9.20% 0.26% 9.20% $237,467,043 $49,202
334 Treehouse ETH TETH $3,653 6.66% 1.34% 6.66% $236,359,708 $1,648,248
335 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
336 Fluid FLUID $3.010 5.68% -11.42% 5.68% $232,833,832 $5,588,703
337 Loaded Lions LION $0.007584 8.12% 0.90% 8.12% $232,691,388 $1,061,665
338 Noble USDC USDC.N $1.000 0.01% 0.35% 0.01% $232,030,172 $911,650
339 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
340 THORChain RUNE $0.6586 7.73% 2.93% 7.73% $231,279,445 $131,329,240
341 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
342 Golem GLM $0.2288 -1.93% 0.07% -1.93% $229,375,589 $13,708,847
343 pippin PIPPIN $0.2282 20.91% 251.78% 20.91% $228,612,865 $110,503,484
344 Bybit Staked SOL BBSOL $155.3 9.34% 1.21% 9.34% $225,175,914 $1,988,391
345 OriginTrail TRAC $0.5033 7.28% -10.08% 7.28% $225,133,619 $5,673,586
346 Savings Dai SDAI $1.170 -0.01% -0.05% -0.01% $224,808,570 $159,755
347 ApeCoin APE $0.2459 3.76% -13.15% 3.76% $223,605,370 $30,951,547
348 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
349 USDa USDA $0.9922 0.03% 0.22% 0.03% $220,904,683 $47
350 WEMIX WEMIX $0.4804 -3.82% 8.58% -3.82% $220,591,758 $3,362,491
351 Polygon Bridged WBTC (Polygon POS) WBTC $91,307 5.84% 4.78% 5.84% $219,790,975 $7,452,474
352 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
353 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
354 Aethir ATH $0.01449 6.97% -12.04% 6.97% $217,776,176 $20,658,966
355 Kinesis Silver KAG $58.50 -0.49% 13.73% -0.49% $217,539,709 $839,036
356 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
357 Zora ZORA $0.04834 7.83% -8.69% 7.83% $215,908,511 $68,184,559
358 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
359 MultiversX EGLD $7.450 9.47% -6.06% 9.47% $215,044,290 $14,909,790
360 Satoshi Stablecoin SATUSD $0.9938 -0.11% -0.09% -0.11% $214,675,849 $4,064
361 Wormhole W $0.04260 5.99% -8.14% 5.99% $214,573,484 $39,854,550
362 Humanity H $0.1159 3.54% -3.87% 3.54% $211,580,209 $61,513,434
363 Blockchain Capital BCAP $23.18 0.43% 0.43% 0.43% $211,218,733 $0
364 Kamino KMNO $0.06219 7.30% 8.04% 7.30% $210,117,982 $19,411,263
365 Theo Short Duration US Treasury Fund THBILL $1.010 0.06% -0.02% 0.06% $208,598,938 $3,139,713
366 Reserve Rights RSR $0.003370 11.68% -2.55% 11.68% $207,305,104 $15,363,215
367 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
368 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
369 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
370 BUILDon B $0.2048 19.60% 5.77% 19.60% $202,980,230 $25,240,736
371 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
372 Brett BRETT $0.02038 31.88% 32.32% 31.88% $202,012,259 $62,290,531
373 MX MX $2.160 2.83% -1.38% 2.83% $199,950,282 $26,656,052
374 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
375 Ribbita by Virtuals TIBBIR $0.1971 15.92% 10.25% 15.92% $198,207,270 $8,640,857
376 cWBTC CWBTC $1,836 5.94% 4.36% 5.94% $195,632,160 $0
377 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
378 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
379 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
380 Legacy Token LGCT $0.6269 -17.06% -63.24% -17.06% $192,538,738 $1,199,209
381 Jito JTO $0.4661 11.72% -8.21% 11.72% $189,744,248 $23,134,413
382 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
383 BTSE Token BTSE $1.160 -3.79% 4.56% -3.79% $188,707,254 $4,209,877
384 Synthetix SNX $0.5481 6.79% -2.78% 6.79% $188,235,556 $23,005,798
385 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
386 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
387 Onyxcoin XCN $0.005123 3.07% -6.87% 3.07% $186,234,180 $16,613,940
388 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
389 dYdX DYDX $0.2296 4.22% -11.99% 4.22% $185,228,739 $10,730,229
390 Livepeer LPT $3.920 4.24% -4.22% 4.24% $185,077,611 $15,527,312
391 Axie Infinity AXS $1.094 7.88% -3.41% 7.88% $183,028,642 $20,993,273
392 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
393 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
394 Solv Protocol Staked BTC XSOLVBTC $90,476 6.09% 4.64% 6.09% $182,743,866 $7,071
395 Wrapped Aave Ethereum USDC WAETHUSDC $1.150 0.63% 0.10% 0.63% $182,421,683 $7,639,938
396 Sky Coin XSO $0.0001820 0.00% -0.45% 0.00% $181,996,356 $2
397 DeXe DEXE $3.900 -0.54% -15.50% -0.54% $181,830,164 $6,899,373
398 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
399 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981
400 Staked Frax Ether SFRXETH $3,399 7.22% 2.78% 7.22% $180,748,777 $51,728

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×