Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WEMIX WEMIX | $0.7130 | -1.61% | -8.40% | -1.61% | $324,885,044 | $2,651,937 | |
| 302 | Movement MOVE | $0.1199 | 2.54% | -2.62% | 2.54% | $324,368,816 | $21,565,995 | |
| 303 | EOS EOS | $0.4848 | 0.49% | -2.94% | 0.49% | $323,750,769 | $1,241,904 | |
| 304 | Resolv USR USR | $0.9999 | 0.03% | 0.01% | 0.03% | $320,844,387 | $6,429,754 | |
| 305 | Polygon MATIC | $0.2434 | 0.40% | 0.42% | 0.40% | $319,120,423 | $666,088 | |
| 306 | Binance-Peg BUSD BUSD | $1.002 | 0.01% | -0.13% | 0.01% | $312,490,297 | $2,246,188 | |
| 307 | Akash Network AKT | $1.120 | 2.94% | -6.08% | 2.94% | $311,951,755 | $6,433,129 | |
| 308 | Axelar AXL | $0.3004 | 0.59% | -3.82% | 0.59% | $309,321,062 | $8,575,912 | |
| 309 | Polygon Bridged WBTC (Polygon POS) WBTC | $111,774 | 1.02% | -0.18% | 1.02% | $308,261,453 | $6,225,595 | |
| 310 | Trust Wallet TWT | $0.7344 | 0.39% | -4.03% | 0.39% | $305,957,032 | $10,771,621 | |
| 311 | CyberHarbor CHT | $9.230 | -64.92% | 14.86% | -64.92% | $303,063,093 | $4,057 | |
| 312 | WhiteRock WHITE | $0.0004645 | 57.22% | 35.93% | 57.22% | $301,938,186 | $2,649,728 | |
| 313 | Livepeer LPT | $6.850 | 3.04% | -10.61% | 3.04% | $301,108,347 | $18,769,461 | |
| 314 | Convex Finance CVX | $3.630 | 3.87% | -4.09% | 3.87% | $297,273,820 | $9,644,060 | |
| 315 | Legacy Frax Dollar FRAX | $0.9988 | 0.04% | 0.03% | 0.04% | $296,527,104 | $2,907,059 | |
| 316 | Berachain BERA | $2.360 | 3.84% | -6.87% | 3.84% | $296,059,676 | $65,391,864 | |
| 317 | Bio Protocol BIO | $0.1439 | -0.70% | -17.77% | -0.70% | $295,719,096 | $81,981,747 | |
| 318 | Dash DASH | $23.85 | 3.01% | 1.57% | 3.01% | $295,676,966 | $25,584,954 | |
| 319 | AgentFun.AI AGENTFUN | $2.940 | 8.83% | -11.08% | 8.83% | $294,247,546 | $18,255 | |
| 320 | Creditcoin CTC | $0.6091 | 2.82% | -4.36% | 2.82% | $293,039,679 | $8,977,369 | |
| 321 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 322 | Snek SNEK | $0.003842 | 4.91% | -10.51% | 4.91% | $286,759,329 | $8,536,769 | |
| 323 | Tribe TRIBE | $0.6274 | 1.89% | -2.77% | 1.89% | $284,833,316 | $75,938 | |
| 324 | Amp AMP | $0.003365 | 1.50% | -5.46% | 1.50% | $283,413,839 | $7,102,428 | |
| 325 | Qubic QUBIC | $0.000002260 | -1.00% | -6.67% | -1.00% | $282,354,192 | $3,290,871 | |
| 326 | OpenEden OpenDollar USDO | $0.9984 | 0.09% | 0.08% | 0.09% | $282,272,840 | $6,875 | |
| 327 | Decred DCR | $16.57 | 2.62% | -0.77% | 2.62% | $281,604,933 | $1,877,467 | |
| 328 | Qtum QTUM | $2.660 | 2.98% | -6.92% | 2.98% | $281,377,144 | $47,392,104 | |
| 329 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 330 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 331 | Safe SAFE | $0.4298 | 2.09% | -0.39% | 2.09% | $272,395,656 | $8,021,396 | |
| 332 | Satoshi Stablecoin SATUSD | $0.9966 | 0.03% | 0.01% | 0.03% | $271,379,329 | $81,244 | |
| 333 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 334 | Compounding OpenDollar CUSDO | $1.024 | 0.11% | 0.05% | 0.11% | $270,207,910 | $7,929,762 | |
| 335 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 336 | VVS Finance VVS | $0.000005770 | 9.69% | 1.77% | 9.69% | $269,207,528 | $2,231,368 | |
| 337 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 338 | Turbo TURBO | $0.003887 | 3.35% | -4.34% | 3.35% | $268,213,081 | $21,262,426 | |
| 339 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 340 | Ether.fi Staked BTC EBTC | $112,035 | 1.60% | 0.18% | 1.60% | $264,499,102 | $1,624,823 | |
| 341 | Ultima ULTIMA | $6,626 | -5.01% | -13.74% | -5.01% | $261,967,758 | $5,973,663 | |
| 342 | Kusama KSM | $15.34 | 4.73% | -1.85% | 4.73% | $260,535,429 | $12,763,940 | |
| 343 | IoTeX IOTX | $0.02757 | -0.24% | -7.08% | -0.24% | $260,265,134 | $4,084,800 | |
| 344 | SwissBorg BORG | $0.2649 | -0.01% | -0.15% | -0.01% | $259,766,398 | $972,880 | |
| 345 | Stables Labs Staked USDX SUSDX | $1.095 | -0.28% | -0.26% | -0.28% | $257,180,615 | $23,268 | |
| 346 | cWBTC CWBTC | $2,244 | 0.90% | -0.21% | 0.90% | $255,593,997 | $0 | |
| 347 | MX MX | $2.690 | 2.56% | -3.25% | 2.56% | $251,824,953 | $22,496,584 | |
| 348 | KAITO KAITO | $1.042 | 2.14% | -3.47% | 2.14% | $251,612,332 | $27,375,721 | |
| 349 | BTSE Token BTSE | $1.550 | 2.50% | -7.91% | 2.50% | $251,307,670 | $5,640,250 | |
| 350 | Zora ZORA | $0.07637 | -0.19% | -17.93% | -0.19% | $248,529,899 | $68,182,061 | |
| 351 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 352 | Toshi TOSHI | $0.0005888 | 5.60% | -11.69% | 5.60% | $247,714,648 | $15,774,106 | |
| 353 | cat in a dogs world MEW | $0.002786 | 2.64% | -4.32% | 2.64% | $247,685,390 | $17,224,332 | |
| 354 | Resolv RLP RLP | $1.230 | 0.03% | 0.04% | 0.03% | $247,256,253 | $997,193 | |
| 355 | Zano ZANO | $16.57 | 3.22% | 11.15% | 3.22% | $247,182,236 | $1,937,874 | |
| 356 | Kula KULA | $0.3729 | 79.53% | 56.43% | 79.53% | $246,860,356 | $2,029,978 | |
| 357 | Popcat POPCAT | $0.2528 | 1.09% | -5.92% | 1.09% | $246,783,896 | $25,764,480 | |
| 358 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 359 | Aster Staked BNB ASBNB | $902.8 | 0.56% | -0.83% | 0.56% | $245,941,072 | $12,238 | |
| 360 | Origin Ether OETH | $4,461 | 3.87% | -3.31% | 3.87% | $243,620,287 | $917,460 | |
| 361 | Theta Fuel TFUEL | $0.03448 | 2.22% | -0.87% | 2.22% | $243,244,139 | $1,027,947 | |
| 362 | Moca Network MOCA | $0.06698 | 2.93% | -5.69% | 2.93% | $242,590,343 | $17,662,623 | |
| 363 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 364 | Resolv wstUSR WSTUSR | $1.110 | 0.02% | 0.08% | 0.02% | $239,303,449 | $7,767,732 | |
| 365 | ApeX APEX | $0.8402 | 1.88% | 1.85% | 1.88% | $239,150,780 | $29,265,160 | |
| 366 | EURC EURC | $1.170 | 0.23% | 0.58% | 0.23% | $238,781,109 | $50,502,640 | |
| 367 | Blockchain Capital BCAP | $26.04 | 0.00% | -1.81% | 0.00% | $237,272,965 | $0 | |
| 368 | 0x Protocol ZRX | $0.2791 | 7.75% | 11.20% | 7.75% | $236,757,180 | $36,644,230 | |
| 369 | Plume PLUME | $0.08037 | -0.48% | -4.93% | -0.48% | $236,308,082 | $37,509,824 | |
| 370 | Dog (Bitcoin) DOG | $0.002360 | -0.36% | -12.59% | -0.36% | $235,414,996 | $5,502,906 | |
| 371 | Synthetix Network SNX | $0.6855 | 2.35% | -7.36% | 2.35% | $235,366,066 | $12,132,630 | |
| 372 | Golem GLM | $0.2353 | 1.40% | -2.26% | 1.40% | $235,274,977 | $5,102,561 | |
| 373 | Velo VELO | $0.01339 | 1.28% | -12.02% | 1.28% | $235,018,134 | $21,312,900 | |
| 374 | Basic Attention BAT | $0.1567 | 1.12% | 3.03% | 1.12% | $234,431,711 | $13,097,566 | |
| 375 | Frax (prev. FXS) FRAX | $2.610 | 1.48% | -1.36% | 1.48% | $234,412,134 | $10,076,129 | |
| 376 | SafePal SFP | $0.4678 | 1.88% | 0.30% | 1.88% | $233,947,129 | $2,322,129 | |
| 377 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 378 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 379 | Nervos Network CKB | $0.004894 | 3.53% | -2.42% | 3.53% | $231,032,595 | $23,100,479 | |
| 380 | Arkham ARKM | $0.4827 | 2.47% | -4.85% | 2.47% | $230,843,281 | $32,976,819 | |
| 381 | Binance-Peg SOL SOL | $209.8 | 4.10% | 0.87% | 4.10% | $230,726,180 | $11,360,573 | |
| 382 | Cheems Token CHEEMS | $0.000001130 | 2.11% | -6.77% | 2.11% | $229,531,141 | $2,043,238 | |
| 383 | Mina Protocol MINA | $0.1808 | 2.56% | -0.19% | 2.56% | $226,205,196 | $6,842,779 | |
| 384 | USDa USDA | $0.9940 | 0.01% | 0.05% | 0.01% | $224,979,739 | $30,371 | |
| 385 | Universal BTC UNIBTC | $111,696 | 1.54% | 0.29% | 1.54% | $224,312,948 | $925,397 | |
| 386 | Grass GRASS | $0.7306 | 0.04% | -4.38% | 0.04% | $224,256,804 | $26,149,583 | |
| 387 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 388 | Nexus Mutual NXM | $100.8 | 0.26% | -5.86% | 0.26% | $221,061,680 | $0 | |
| 389 | Restaking Vault ETH RSTETH | $5,391 | 3.96% | -3.45% | 3.96% | $219,567,980 | $205,682 | |
| 390 | Bedrock BTC BRBTC | $619,678 | 434.75% | 436.91% | 434.75% | $218,589,999 | $4 | |
| 391 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 392 | MANTRA OM | $0.2050 | 1.69% | -13.18% | 1.69% | $217,213,327 | $32,808,274 | |
| 393 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 394 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 395 | Zilliqa ZIL | $0.01145 | 2.05% | -0.75% | 2.05% | $214,766,273 | $10,809,114 | |
| 396 | Gas GAS | $3.270 | 1.41% | -4.52% | 1.41% | $213,044,799 | $6,718,987 | |
| 397 | GoMining Token GOMINING | $0.5197 | -1.46% | -0.80% | -1.46% | $211,807,286 | $15,836,154 | |
| 398 | LayerZero ZRO | $1.880 | 1.94% | -4.14% | 1.94% | $209,273,852 | $22,939,244 | |
| 399 | Peanut the Squirrel PNUT | $0.2068 | 2.51% | -2.94% | 2.51% | $206,771,889 | $51,298,598 | |
| 400 | AUSD AUSD | $0.9996 | 0.04% | 0.00% | 0.04% | $206,626,420 | $14,409,886 |
