Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | ZKsync ZK | $0.02310 | 1.04% | 5.37% | 1.04% | $249,026,975 | $14,761,228 | |
| 302 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 303 | AB AB | $0.002505 | 4.07% | -2.25% | 4.07% | $248,103,533 | $5,888,510 | |
| 304 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 305 | dogwifhat WIF | $0.2461 | 12.21% | 5.88% | 12.21% | $245,995,711 | $73,575,432 | |
| 306 | The Sandbox SAND | $0.09197 | 3.78% | 0.57% | 3.78% | $244,945,399 | $26,508,584 | |
| 307 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 308 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 309 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 310 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 311 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 312 | BTSE Token BTSE | $1.450 | -2.03% | 6.04% | -2.03% | $235,267,078 | $12,362,617 | |
| 313 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 314 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 315 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 316 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 317 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 318 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 319 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 320 | Neutrl USD NUSD | $0.9992 | -0.24% | -0.12% | -0.24% | $230,130,804 | $1,432,495 | |
| 321 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 322 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 323 | Theta Network THETA | $0.2228 | 2.51% | 5.64% | 2.51% | $221,946,945 | $7,842,707 | |
| 324 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 325 | YLDS YLDS | $0.9998 | 0.00% | 0.01% | 0.00% | $219,228,202 | $3,592,255 | |
| 326 | Spiko US T-Bills Money Market Fund USTBL | $1.074 | 0.00% | 0.07% | 0.00% | $218,871,569 | $50 | |
| 327 | Trust Wallet TWT | $0.5260 | 1.99% | 1.12% | 1.99% | $218,604,230 | $12,637,181 | |
| 328 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 329 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 330 | USDa USDA | $0.9881 | 0.02% | 0.07% | 0.02% | $218,072,908 | $41 | |
| 331 | Zebec Network ZBCN | $0.002209 | 1.37% | 5.89% | 1.37% | $217,325,990 | $7,571,232 | |
| 332 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 333 | AUSD AUSD | $1.0000 | 0.05% | -0.03% | 0.05% | $216,353,507 | $41,565,238 | |
| 334 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 335 | Plasma XPL | $0.1001 | -0.36% | 20.94% | -0.36% | $215,382,647 | $71,576,650 | |
| 336 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 337 | Pendle PENDLE | $1.310 | 9.93% | 8.17% | 9.93% | $214,515,648 | $61,941,809 | |
| 338 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 339 | Helium HNT | $1.110 | 19.44% | 36.16% | 19.44% | $207,559,135 | $19,307,264 | |
| 340 | NEO NEO | $2.950 | 2.72% | 5.64% | 2.72% | $207,462,461 | $6,188,906 | |
| 341 | Decentraland MANA | $0.1074 | 4.55% | 1.37% | 4.55% | $206,682,724 | $15,350,977 | |
| 342 | SwissBorg BORG | $0.2125 | 3.38% | 2.79% | 3.38% | $206,382,344 | $435,029 | |
| 343 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 344 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 345 | Onyxcoin XCN | $0.005523 | 3.61% | 1.19% | 3.61% | $203,863,285 | $6,027,878 | |
| 346 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 347 | Fartcoin FARTCOIN | $0.2038 | 8.08% | 1.11% | 8.08% | $203,156,860 | $40,166,829 | |
| 348 | Blockchain Capital BCAP | $22.27 | 0.00% | -0.80% | 0.00% | $202,926,712 | $0 | |
| 349 | GALA GALA | $0.004288 | 4.88% | 0.82% | 4.88% | $202,629,337 | $21,206,075 | |
| 350 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 351 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 352 | Basic Attention BAT | $0.1345 | 2.42% | 11.03% | 2.42% | $201,465,305 | $14,443,451 | |
| 353 | Ape and Pepe APEPE | $0.0000009550 | -0.61% | 7.37% | -0.61% | $200,291,227 | $13,687,421 | |
| 354 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 355 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 356 | Compound COMP | $20.46 | 7.33% | 17.79% | 7.33% | $197,652,123 | $184,376,893 | |
| 357 | Golem GLM | $0.1978 | -0.29% | 1.46% | -0.29% | $197,588,812 | $5,777,869 | |
| 358 | Ultima ULTIMA | $5,225 | 7.50% | -2.09% | 7.50% | $197,283,176 | $10,829,244 | |
| 359 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 360 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 361 | MimbleWimbleCoin MWC | $17.80 | -0.12% | -7.13% | -0.12% | $195,106,953 | $145,466 | |
| 362 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 363 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 364 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 365 | Vision VSN | $0.05305 | 1.32% | 2.63% | 1.32% | $189,843,717 | $1,893,919 | |
| 366 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 367 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 368 | Undeads Games UDS | $1.510 | -3.13% | -29.10% | -3.13% | $188,645,926 | $179,093 | |
| 369 | Falcon Finance FF | $0.08061 | -2.36% | -0.20% | -2.36% | $188,328,775 | $79,069,572 | |
| 370 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 371 | Resolv USR USR | $0.9996 | -0.11% | -0.29% | -0.11% | $186,974,957 | $299,786 | |
| 372 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 373 | Fluid FLUID | $2.410 | 5.24% | 3.18% | 5.24% | $186,428,781 | $3,268,955 | |
| 374 | Terra Luna Classic LUNC | $0.00003405 | 1.20% | -4.80% | 1.20% | $186,172,442 | $9,327,838 | |
| 375 | Sonic S | $0.04908 | 7.70% | 6.74% | 7.70% | $185,911,523 | $40,659,540 | |
| 376 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 377 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 378 | Lombard BARD | $0.8266 | 3.02% | 6.70% | 3.02% | $184,811,733 | $7,467,772 | |
| 379 | Convex Finance CVX | $2.000 | 0.51% | 13.92% | 0.51% | $182,998,350 | $5,014,052 | |
| 380 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 381 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 382 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 383 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 384 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 385 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 386 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 387 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 388 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 389 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 390 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 391 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $179,358,279 | $0 | |
| 392 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 393 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 394 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 395 | AWE Network AWE | $0.09160 | 0.65% | 19.31% | 0.65% | $177,226,753 | $7,806,813 | |
| 396 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 397 | InfiniFi USD IUSD | $0.9999 | -0.11% | -0.11% | -0.11% | $175,526,107 | $145,206 | |
| 398 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 399 | Raydium RAY | $0.6519 | 5.47% | 6.82% | 5.47% | $175,233,040 | $17,710,188 | |
| 400 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 |
