Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 302 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 303 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,010 | 1.32% | 1.70% | 1.32% | $274,954,084 | $3,744,527 | |
| 304 | Kinesis Silver KAG | $73.68 | 2.27% | -1.67% | 2.27% | $274,103,874 | $334,296 | |
| 305 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 306 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 307 | Wrapped STX (Velar) WSTX | $0.2704 | 5.27% | 8.97% | 5.27% | $270,406,466 | $945 | |
| 308 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 309 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 310 | Aster Staked BNB ASBNB | $915.8 | 0.16% | 2.82% | 0.16% | $267,112,929 | $365,412 | |
| 311 | Monad MON | $0.02459 | 11.23% | 4.76% | 11.23% | $266,693,333 | $124,897,740 | |
| 312 | Gate Wrapped BTC GTBTC | $88,758 | 1.60% | 0.08% | 1.60% | $266,143,154 | $19,967 | |
| 313 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 314 | ZKsync ZK | $0.03107 | 7.15% | 7.03% | 7.15% | $266,041,671 | $16,548,964 | |
| 315 | Raydium RAY | $0.9905 | 11.55% | 8.59% | 11.55% | $265,902,833 | $31,451,752 | |
| 316 | Vaulta A | $0.1647 | 3.17% | 4.95% | 3.17% | $265,156,219 | $16,283,544 | |
| 317 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.00% | 0.06% | 0.00% | $263,466,343 | $0 | |
| 318 | BTSE Token BTSE | $1.620 | 2.29% | 8.45% | 2.29% | $263,108,248 | $11,811,053 | |
| 319 | LayerZero ZRO | $1.300 | 5.45% | 4.32% | 5.45% | $263,058,130 | $17,242,274 | |
| 320 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 321 | NEO NEO | $3.660 | 4.05% | 2.08% | 4.05% | $257,727,141 | $8,308,958 | |
| 322 | Binance Wrapped BTC BBTC | $88,369 | 1.46% | -0.05% | 1.46% | $256,152,640 | $5,751 | |
| 323 | MimbleWimbleCoin MWC | $23.23 | -0.13% | 2.05% | -0.13% | $255,524,067 | $142,269 | |
| 324 | Stable STABLE | $0.01413 | 2.47% | 26.22% | 2.47% | $254,511,443 | $42,781,428 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $3,007 | 1.55% | 1.58% | 1.55% | $251,842,984 | $384,316 | |
| 326 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $251,014,013 | $0 | |
| 327 | SwissBorg BORG | $0.2549 | 4.81% | -3.13% | 4.81% | $250,572,682 | $266,524 | |
| 328 | Compound COMP | $25.81 | 4.77% | -2.02% | 4.77% | $249,595,012 | $14,834,241 | |
| 329 | Staked USDai SUSDAI | $1.061 | 0.04% | 0.17% | 0.04% | $248,400,461 | $1,230,992 | |
| 330 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 331 | Decentraland MANA | $0.1286 | 6.55% | 7.01% | 6.55% | $246,620,669 | $20,370,751 | |
| 332 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 333 | Arweave AR | $3.740 | 8.61% | 7.88% | 8.61% | $244,683,804 | $26,806,727 | |
| 334 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,682 | 1.30% | 1.54% | 1.30% | $242,001,049 | $1,744,356 | |
| 335 | River RIVER | $12.49 | 40.63% | 198.40% | 40.63% | $241,740,024 | $59,779,109 | |
| 336 | Zebec Network ZBCN | $0.002481 | 5.33% | -8.52% | 5.33% | $240,602,758 | $7,676,686 | |
| 337 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 338 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 339 | Quantum Resistant Ledger QRL | $2.980 | 0.46% | -5.25% | 0.46% | $233,374,408 | $49,761 | |
| 340 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 341 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 342 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 343 | Superbridge Bridged wstETH (Base) WSTETH | $3,681 | 1.35% | 1.73% | 1.35% | $230,625,747 | $1,527,666 | |
| 344 | Bybit Staked SOL BBSOL | $142.8 | 1.70% | 2.96% | 1.70% | $228,206,488 | $309,507 | |
| 345 | Golem GLM | $0.2274 | 2.74% | 14.17% | 2.74% | $227,377,729 | $7,962,683 | |
| 346 | RealLink REAL | $0.07430 | 0.44% | -1.93% | 0.44% | $227,266,903 | $6,788,364 | |
| 347 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.56% | 0.56% | 0.56% | $226,054,215 | $8,199,216 | |
| 348 | Noble USDC USDC.N | $0.9996 | -0.14% | -0.15% | -0.14% | $224,209,052 | $351,638 | |
| 349 | Drift Staked SOL DSOL | $148.3 | 2.12% | 3.01% | 2.12% | $223,563,706 | $3,758 | |
| 350 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 351 | USDa USDA | $0.9896 | 0.06% | -0.04% | 0.06% | $220,063,806 | $159,407 | |
| 352 | Terra Luna Classic LUNC | $0.00004024 | -2.30% | -0.13% | -2.30% | $219,944,576 | $32,983,563 | |
| 353 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 354 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 355 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 356 | eCash XEC | $0.00001090 | 3.57% | 3.77% | 3.57% | $217,803,916 | $6,362,635 | |
| 357 | Ape and Pepe APEPE | $0.000001030 | -3.18% | -8.92% | -3.18% | $217,015,250 | $14,799,908 | |
| 358 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 359 | AUSD AUSD | $0.9998 | 0.05% | 0.05% | 0.05% | $216,424,491 | $35,565,231 | |
| 360 | WeFi WFI | $2.790 | 1.72% | 3.54% | 1.72% | $215,588,282 | $36,597 | |
| 361 | Falcon Finance FF | $0.09185 | 6.46% | -4.45% | 6.46% | $215,384,821 | $10,313,406 | |
| 362 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 363 | 1INCH 1INCH | $0.1507 | 7.63% | 1.53% | 7.63% | $210,698,899 | $12,827,130 | |
| 364 | Ultima ULTIMA | $5,587 | 0.08% | 7.21% | 0.08% | $210,695,939 | $9,031,653 | |
| 365 | Fluid FLUID | $2.710 | 4.23% | 6.05% | 4.23% | $209,219,247 | $3,859,535 | |
| 366 | Polygon Bridged WBTC (Polygon POS) WBTC | $88,467 | 1.36% | -0.46% | 1.36% | $208,960,474 | $1,669,882 | |
| 367 | Blockchain Capital BCAP | $22.93 | 0.00% | -0.04% | 0.00% | $208,940,705 | $0 | |
| 368 | Wrapped AVAX WAVAX | $13.57 | 10.99% | 8.49% | 10.99% | $208,189,196 | $118,881,860 | |
| 369 | Loaded Lions LION | $0.006770 | 3.17% | 0.64% | 3.17% | $207,455,731 | $871,775 | |
| 370 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 371 | Immutable IMX | $0.2492 | 15.18% | 6.71% | 15.18% | $205,762,285 | $25,780,927 | |
| 372 | Kamino KMNO | $0.05703 | 0.23% | 11.96% | 0.23% | $205,630,580 | $6,568,424 | |
| 373 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 374 | 0G 0G | $0.9587 | -1.05% | -18.74% | -1.05% | $204,678,343 | $13,779,274 | |
| 375 | EigenCloud (prev. EigenLayer) EIGEN | $0.3791 | 10.10% | -2.96% | 10.10% | $204,228,857 | $42,919,096 | |
| 376 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 377 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 378 | The Vault Staked SOL VSOL | $143.2 | 1.81% | 3.37% | 1.81% | $200,439,128 | $209,593 | |
| 379 | THORChain RUNE | $0.5696 | 2.45% | 2.05% | 2.45% | $199,937,162 | $23,013,656 | |
| 380 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 381 | Treehouse ETH TETH | $3,697 | 1.64% | 1.39% | 1.64% | $197,797,507 | $360,697 | |
| 382 | Ethena Staked ENA SENA | $0.2233 | 9.84% | 5.31% | 9.84% | $197,632,262 | $94,760 | |
| 383 | Savings Dai SDAI | $1.170 | -0.07% | -0.03% | -0.07% | $196,963,190 | $185,529 | |
| 384 | Cheems Token CHEEMS | $0.0000009647 | 3.18% | 6.09% | 3.18% | $196,310,884 | $1,567,633 | |
| 385 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 386 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 387 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 388 | OriginTrail TRAC | $0.4316 | 2.68% | 5.56% | 2.68% | $193,032,530 | $7,548,493 | |
| 389 | ApeCoin APE | $0.2122 | 7.75% | 3.72% | 7.75% | $192,845,787 | $15,217,142 | |
| 390 | Legacy Token LGCT | $0.01542 | -11.06% | -56.93% | -11.06% | $192,538,738 | $21,885 | |
| 391 | Walrus WAL | $0.1214 | 3.98% | 0.70% | 3.98% | $191,407,227 | $6,851,014 | |
| 392 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 393 | MX MX | $2.040 | 0.65% | 0.59% | 0.65% | $188,636,778 | $8,142,650 | |
| 394 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 395 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 396 | Staked Cap USD STCUSD | $1.042 | 0.10% | 0.07% | 0.10% | $186,080,012 | $8 | |
| 397 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 398 | Strata Senior USDe SRUSDE | $1.007 | 0.05% | 0.00% | 0.05% | $183,348,709 | $9,291 | |
| 399 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 400 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 |
