Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Legacy Frax Dollar FRAX | $0.9939 | -0.02% | 0.07% | -0.02% | $281,676,415 | $1,594,860 | |
| 302 | Aster Staked BNB ASBNB | $939.0 | -2.56% | 7.06% | -2.56% | $281,644,367 | $42,684 | |
| 303 | LayerZero ZRO | $1.390 | -1.26% | 9.10% | -1.26% | $281,076,070 | $24,254,435 | |
| 304 | Zebec Network ZBCN | $0.002919 | 2.58% | 6.04% | 2.58% | $279,656,491 | $10,045,460 | |
| 305 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 306 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 307 | ZKsync ZK | $0.03236 | -2.68% | -3.18% | -2.68% | $277,747,763 | $21,815,093 | |
| 308 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 309 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 310 | Gate Wrapped BTC GTBTC | $90,251 | -2.09% | 4.40% | -2.09% | $271,024,506 | $40,365 | |
| 311 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 312 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 313 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 314 | Falcon Finance FF | $0.1145 | -0.03% | 4.91% | -0.03% | $266,615,038 | $17,555,215 | |
| 315 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 316 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 317 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 318 | Arweave AR | $4.000 | -2.59% | 1.59% | -2.59% | $262,075,896 | $20,084,526 | |
| 319 | crvUSD CRVUSD | $1.001 | -0.03% | 0.00% | -0.03% | $260,744,907 | $15,391,321 | |
| 320 | Mantle Bridged WETH (Mantle) WETH | $3,100 | -1.80% | 11.16% | -1.80% | $260,188,623 | $3,723,167 | |
| 321 | Ethena Staked ENA SENA | $0.2687 | -3.11% | 11.32% | -3.11% | $256,191,742 | $442,726 | |
| 322 | Wrapped AVAX WAVAX | $13.56 | -1.61% | 4.60% | -1.61% | $254,372,832 | $182,913,932 | |
| 323 | Undeads Games UDS | $2.470 | 4.44% | -18.50% | 4.44% | $253,646,472 | $1,224,481 | |
| 324 | BUILDon B | $0.2501 | 6.07% | 37.68% | 6.07% | $249,477,255 | $13,513,843 | |
| 325 | Walrus WAL | $0.1617 | -1.38% | 16.04% | -1.38% | $249,259,276 | $9,756,353 | |
| 326 | Fluid FLUID | $3.220 | -2.52% | 13.81% | -2.52% | $248,316,471 | $3,989,936 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | 1INCH 1INCH | $0.1762 | -3.03% | -6.58% | -3.03% | $246,857,475 | $12,280,552 | |
| 329 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 330 | Fasttoken FTN | $0.5617 | -4.08% | -17.37% | -4.08% | $245,832,605 | $1,731,321 | |
| 331 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 332 | Ape and Pepe APEPE | $0.000001140 | -8.36% | -41.13% | -8.36% | $239,604,744 | $25,658,522 | |
| 333 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 334 | RealLink REAL | $0.07870 | -3.09% | 4.38% | -3.09% | $238,152,418 | $6,666,452 | |
| 335 | Noble USDC USDC.N | $1.002 | -0.18% | 0.21% | -0.18% | $235,136,476 | $527,216 | |
| 336 | THORChain RUNE | $0.6677 | -2.36% | 9.76% | -2.36% | $234,456,995 | $50,023,658 | |
| 337 | MultiversX EGLD | $8.110 | -0.56% | 16.94% | -0.56% | $233,936,725 | $16,850,256 | |
| 338 | eCash XEC | $0.00001170 | -2.26% | 2.73% | -2.26% | $233,559,441 | $3,887,222 | |
| 339 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 340 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 341 | Immutable IMX | $0.2832 | -4.47% | 0.53% | -4.47% | $230,688,173 | $15,542,038 | |
| 342 | Cheems Token CHEEMS | $0.000001130 | -9.41% | -5.58% | -9.41% | $230,680,397 | $1,607,397 | |
| 343 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 344 | OriginTrail TRAC | $0.5161 | -3.89% | 10.07% | -3.89% | $230,552,116 | $2,838,757 | |
| 345 | EigenCloud (prev. EigenLayer) EIGEN | $0.4709 | -5.30% | -5.91% | -5.30% | $229,354,490 | $42,022,894 | |
| 346 | Treehouse ETH TETH | $3,792 | -2.03% | 10.70% | -2.03% | $228,807,092 | $1,159,026 | |
| 347 | Drift Staked SOL DSOL | $153.6 | -4.53% | 4.59% | -4.53% | $228,214,851 | $62,992 | |
| 348 | Loaded Lions LION | $0.007362 | -1.29% | 3.21% | -1.29% | $225,486,689 | $948,133 | |
| 349 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 350 | Bybit Staked SOL BBSOL | $148.7 | -4.49% | 4.60% | -4.49% | $220,923,571 | $940,163 | |
| 351 | USDa USDA | $0.9919 | 0.00% | 0.09% | 0.00% | $220,827,276 | $7 | |
| 352 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 353 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 354 | Savings Dai SDAI | $1.170 | -0.01% | 0.07% | -0.01% | $217,902,827 | $300,836 | |
| 355 | Kinesis Silver KAG | $58.33 | -0.87% | 1.99% | -0.87% | $217,092,742 | $140,184 | |
| 356 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 357 | AUSD AUSD | $0.9998 | 0.02% | -0.02% | 0.02% | $216,410,386 | $42,951,596 | |
| 358 | Kamino KMNO | $0.06310 | -2.74% | 7.48% | -2.74% | $215,935,460 | $14,861,483 | |
| 359 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,064 | -2.12% | 4.17% | -2.12% | $215,353,829 | $5,146,348 | |
| 360 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 361 | Zora ZORA | $0.04790 | -5.60% | 1.01% | -5.60% | $214,030,430 | $24,846,765 | |
| 362 | Golem GLM | $0.2135 | -6.10% | -5.12% | -6.10% | $213,392,282 | $8,355,823 | |
| 363 | Blockchain Capital BCAP | $23.15 | -0.13% | -0.13% | -0.13% | $210,945,370 | $0 | |
| 364 | ApeCoin APE | $0.2311 | -4.12% | -1.53% | -4.12% | $209,876,432 | $22,226,031 | |
| 365 | Staked USDai SUSDAI | $1.056 | 0.02% | 0.33% | 0.02% | $209,349,643 | $18,789,390 | |
| 366 | Satoshi Stablecoin SATUSD | $0.9951 | -0.10% | -0.05% | -0.10% | $207,537,376 | $11,375 | |
| 367 | 0G 0G | $0.9731 | -4.38% | -17.81% | -4.38% | $207,444,831 | $14,771,159 | |
| 368 | WEMIX WEMIX | $0.4508 | -0.54% | -6.09% | -0.54% | $207,345,342 | $1,872,107 | |
| 369 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 370 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 371 | Wormhole W | $0.04036 | -1.13% | -2.49% | -1.13% | $203,578,922 | $26,907,040 | |
| 372 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 373 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 374 | BTSE Token BTSE | $1.240 | -1.61% | 3.78% | -1.61% | $200,721,856 | $3,973,072 | |
| 375 | Aethir ATH | $0.01326 | -4.39% | -1.45% | -4.39% | $198,821,551 | $12,454,605 | |
| 376 | Reserve Rights RSR | $0.003222 | -2.29% | 7.18% | -2.29% | $198,642,511 | $9,682,062 | |
| 377 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 378 | MX MX | $2.140 | -0.72% | 1.85% | -0.72% | $197,869,340 | $23,491,634 | |
| 379 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.22% | 0.49% | 0.22% | $197,374,546 | $1,421,500 | |
| 380 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 381 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 382 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 383 | cWBTC CWBTC | $1,812 | -1.97% | 4.00% | -1.97% | $192,553,920 | $0 | |
| 384 | Legacy Token LGCT | $0.4316 | -2.90% | -37.87% | -2.90% | $192,538,738 | $1,084,794 | |
| 385 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.02% | 0.08% | -0.02% | $192,326,087 | $4,009,641 | |
| 386 | Resolv USR USR | $0.9998 | 0.02% | 0.08% | 0.02% | $191,967,052 | $285,557 | |
| 387 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 388 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 389 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 390 | Onyxcoin XCN | $0.005131 | -0.60% | 1.44% | -0.60% | $186,599,025 | $12,076,438 | |
| 391 | Staked Frax Ether SFRXETH | $3,502 | -1.74% | 10.40% | -1.74% | $185,850,062 | $56,798 | |
| 392 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 393 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 394 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 395 | WeFi WFI | $2.410 | 4.24% | 3.88% | 4.24% | $182,499,696 | $5,776,424 | |
| 396 | pippin PIPPIN | $0.1815 | 2.25% | -11.37% | 2.25% | $182,460,438 | $44,770,296 | |
| 397 | Sky Coin XSO | $0.0001820 | 0.28% | -0.01% | 0.28% | $181,985,648 | $129 | |
| 398 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 399 | Lombard BARD | $0.8069 | 0.53% | 9.70% | 0.53% | $181,699,699 | $18,041,661 | |
| 400 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 |
