Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Frax Ether FRXETH | $3,112 | 0.89% | -0.87% | 0.89% | $285,369,204 | $150,427 | |
| 302 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,118 | 0.88% | -1.00% | 0.88% | $282,206,026 | $6,767,286 | |
| 303 | Merlin Chain MERL | $0.2594 | 2.38% | 2.21% | 2.38% | $281,928,123 | $12,358,372 | |
| 304 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 305 | Legacy Frax Dollar FRAX | $0.9925 | 0.03% | -0.04% | 0.03% | $278,001,298 | $2,723,982 | |
| 306 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 307 | Aster Staked BNB ASBNB | $957.4 | -0.58% | 0.86% | -0.58% | $277,440,471 | $26,203 | |
| 308 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 309 | Vaulta A | $0.1704 | -3.81% | -4.36% | -3.81% | $274,970,233 | $16,169,732 | |
| 310 | Mantle Restaked ETH CMETH | $3,372 | 0.98% | -0.86% | 0.98% | $274,693,351 | $1,698,108 | |
| 311 | Decred DCR | $15.98 | 1.50% | -9.81% | 1.50% | $274,070,439 | $1,691,908 | |
| 312 | Zebec Network ZBCN | $0.002823 | -4.71% | 0.70% | -4.71% | $273,296,355 | $8,353,171 | |
| 313 | Gate Wrapped BTC GTBTC | $90,919 | 0.34% | -0.77% | 0.34% | $272,708,981 | $31,448 | |
| 314 | NEO NEO | $3.850 | -2.31% | 0.06% | -2.31% | $271,740,274 | $6,832,820 | |
| 315 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 316 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 317 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 318 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 319 | Decentraland MANA | $0.1396 | -4.26% | -0.05% | -4.26% | $268,070,816 | $20,184,420 | |
| 320 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 321 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 322 | Ultima ULTIMA | $6,954 | 16.23% | 21.49% | 16.23% | $262,685,653 | $18,925,243 | |
| 323 | Stable STABLE | $0.01455 | -0.37% | -14.67% | -0.37% | $261,732,146 | $20,798,120 | |
| 324 | Helium HNT | $1.400 | 0.05% | -10.73% | 0.05% | $260,635,433 | $2,479,773 | |
| 325 | Mantle Bridged WETH (Mantle) WETH | $3,110 | 0.69% | -1.25% | 0.69% | $260,624,196 | $845,850 | |
| 326 | Binance Wrapped BTC BBTC | $89,563 | -1.35% | -1.70% | -1.35% | $258,779,696 | $4,493 | |
| 327 | Monad MON | $0.02380 | -2.44% | -18.60% | -2.44% | $257,788,029 | $92,080,260 | |
| 328 | MimbleWimbleCoin MWC | $23.17 | 0.68% | -1.57% | 0.68% | $256,833,386 | $140,212 | |
| 329 | BTSE Token BTSE | $1.580 | -0.21% | -4.47% | -0.21% | $256,170,161 | $11,959,623 | |
| 330 | Undeads Games UDS | $2.500 | -2.82% | -5.85% | -2.82% | $255,820,730 | $941,119 | |
| 331 | SwissBorg BORG | $0.2585 | 4.24% | 1.36% | 4.24% | $255,243,430 | $453,335 | |
| 332 | Bybit Staked SOL BBSOL | $157.1 | 2.21% | 3.81% | 2.21% | $253,106,806 | $457,184 | |
| 333 | Compound COMP | $26.15 | -0.78% | -1.79% | -0.78% | $252,849,254 | $10,792,823 | |
| 334 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,817 | 1.17% | -0.53% | 1.17% | $252,009,702 | $1,235,401 | |
| 335 | Staked USDai SUSDAI | $1.063 | 0.06% | 0.13% | 0.06% | $251,695,062 | $1,420,015 | |
| 336 | Wrapped HYPE WHYPE | $24.38 | 1.61% | -7.65% | 1.61% | $250,812,081 | $27,957,635 | |
| 337 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 338 | Drift Staked SOL DSOL | $162.6 | 2.79% | 4.01% | 2.79% | $246,573,416 | $8,462 | |
| 339 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 340 | Arweave AR | $3.690 | -1.17% | -6.77% | -1.17% | $241,526,577 | $10,424,263 | |
| 341 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 342 | Superbridge Bridged wstETH (Base) WSTETH | $3,817 | 1.14% | -0.49% | 1.14% | $238,965,958 | $746,401 | |
| 343 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 344 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 345 | InfiniFi USD IUSD | $1.290 | 29.68% | 425.14% | 29.68% | $234,431,117 | $124,453 | |
| 346 | Fluid FLUID | $3.040 | 1.07% | 0.43% | 1.07% | $234,197,957 | $2,360,332 | |
| 347 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 348 | BUILDon B | $0.2331 | 3.35% | 12.55% | 3.35% | $233,123,538 | $5,604,729 | |
| 349 | Terra Luna Classic LUNC | $0.00004243 | -4.94% | -5.00% | -4.94% | $231,967,072 | $9,964,622 | |
| 350 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 351 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 352 | RealLink REAL | $0.07511 | 0.49% | -2.26% | 0.49% | $230,619,792 | $7,396,255 | |
| 353 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.41% | 0.27% | 0.41% | $228,381,851 | $13,721,483 | |
| 354 | eCash XEC | $0.00001144 | -1.52% | -2.26% | -1.52% | $228,299,580 | $4,097,975 | |
| 355 | Ape and Pepe APEPE | $0.000001090 | -0.06% | -0.34% | -0.06% | $227,917,358 | $15,649,432 | |
| 356 | Wrapped AVAX WAVAX | $13.67 | -0.33% | -4.15% | -0.33% | $227,705,769 | $92,164,225 | |
| 357 | Walrus WAL | $0.1435 | 2.22% | 3.80% | 2.22% | $226,324,401 | $14,295,933 | |
| 358 | Noble USDC USDC.N | $0.9999 | 0.02% | 0.07% | 0.02% | $225,465,251 | $244,042 | |
| 359 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 360 | The Vault Staked SOL VSOL | $157.6 | 2.68% | 4.28% | 2.68% | $221,221,214 | $7,971 | |
| 361 | Immutable IMX | $0.2676 | -0.62% | -2.40% | -0.62% | $220,898,947 | $17,574,217 | |
| 362 | EigenCloud (prev. EigenLayer) EIGEN | $0.4058 | 0.20% | -3.18% | 0.20% | $219,530,434 | $23,636,583 | |
| 363 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 364 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 365 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 366 | USDa USDA | $0.9855 | -0.02% | -0.27% | -0.02% | $217,482,290 | $2,017 | |
| 367 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 368 | AUSD AUSD | $0.9996 | 0.00% | -0.01% | 0.00% | $216,371,856 | $33,730,247 | |
| 369 | Loaded Lions LION | $0.007049 | -0.71% | -5.90% | -0.71% | $215,999,895 | $748,650 | |
| 370 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 371 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,648 | 0.32% | -0.45% | 0.32% | $211,711,789 | $2,507,830 | |
| 372 | 1INCH 1INCH | $0.1512 | -2.63% | -4.11% | -2.63% | $211,571,446 | $9,079,388 | |
| 373 | Kamino KMNO | $0.05689 | -0.75% | -5.10% | -0.75% | $209,292,556 | $6,528,081 | |
| 374 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 375 | Ethena Staked ENA SENA | $0.2311 | 0.39% | -8.57% | 0.39% | $208,354,245 | $75,060 | |
| 376 | Falcon Finance FF | $0.08809 | 0.52% | -7.41% | 0.52% | $206,119,509 | $7,542,027 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | WeFi WFI | $2.630 | 0.21% | -2.66% | 0.21% | $205,049,885 | $2,553,605 | |
| 379 | Kraken Wrapped BTC KBTC | $90,700 | 0.38% | -0.56% | 0.38% | $204,777,778 | $227,568 | |
| 380 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 381 | Quantum Resistant Ledger QRL | $2.610 | -6.23% | -2.25% | -6.23% | $204,336,012 | $199,146 | |
| 382 | Cheems Token CHEEMS | $0.000001000 | 0.62% | -6.08% | 0.62% | $203,923,536 | $1,461,981 | |
| 383 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 384 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 385 | Treehouse ETH TETH | $3,833 | 1.19% | -0.65% | 1.19% | $202,025,236 | $323,097 | |
| 386 | THORChain RUNE | $0.5704 | 0.15% | -3.44% | 0.15% | $200,248,601 | $21,759,558 | |
| 387 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 388 | Savings Dai SDAI | $1.170 | 0.04% | 0.00% | 0.04% | $197,148,390 | $117,302 | |
| 389 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 390 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 391 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 392 | Wormhole W | $0.03670 | -0.67% | -4.21% | -0.67% | $192,539,544 | $14,264,134 | |
| 393 | Legacy Token LGCT | $0.01282 | 0.23% | -19.12% | 0.23% | $192,538,738 | $12,578 | |
| 394 | MX MX | $2.070 | -1.06% | 0.53% | -1.06% | $191,458,750 | $10,249,671 | |
| 395 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 396 | Staked Cap USD STCUSD | $1.043 | 0.41% | 0.02% | 0.41% | $189,015,644 | $8 | |
| 397 | ApeCoin APE | $0.2077 | -1.33% | -5.86% | -1.33% | $188,757,587 | $10,265,691 | |
| 398 | OriginTrail TRAC | $0.4188 | -0.27% | -1.92% | -0.27% | $187,326,008 | $2,557,715 | |
| 399 | Jito JTO | $0.4429 | -0.04% | -8.85% | -0.04% | $187,295,709 | $11,328,314 | |
| 400 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 |
