Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | The Sandbox SAND | $0.09308 | 5.73% | -13.61% | 5.73% | $247,244,786 | $63,955,629 | |
| 302 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 303 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 304 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 305 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 306 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 307 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 308 | ADI ADI | $2.420 | -1.07% | -7.78% | -1.07% | $234,488,986 | $378,178 | |
| 309 | Axie Infinity AXS | $1.400 | -0.52% | -27.60% | -0.52% | $233,982,754 | $103,683,854 | |
| 310 | dogwifhat WIF | $0.2336 | -1.09% | -10.89% | -1.09% | $233,736,021 | $153,869,541 | |
| 311 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 312 | Ethereum Name Service ENS | $6.100 | 1.13% | -17.70% | 1.13% | $231,812,524 | $44,367,969 | |
| 313 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 314 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 315 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 316 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 317 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 318 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 319 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 320 | Humanity H | $0.1254 | 3.97% | -7.56% | 3.97% | $226,720,946 | $40,446,226 | |
| 321 | Neutrl USD NUSD | $0.9923 | -0.20% | -0.09% | -0.20% | $226,191,005 | $545,831 | |
| 322 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 323 | BTSE Token BTSE | $1.370 | 2.63% | -11.28% | 2.63% | $221,517,110 | $11,878,626 | |
| 324 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 325 | YLDS YLDS | $0.9998 | 0.02% | 0.00% | 0.02% | $219,214,922 | $2,830,225 | |
| 326 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 327 | Trust Wallet TWT | $0.5229 | -8.35% | -31.37% | -8.35% | $218,441,888 | $27,620,949 | |
| 328 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 329 | USDa USDA | $0.9874 | 0.00% | 0.05% | 0.00% | $217,922,544 | $0 | |
| 330 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 331 | AUSD AUSD | $1.000 | -0.02% | 0.04% | -0.02% | $216,474,976 | $49,835,644 | |
| 332 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 333 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 334 | Cap USD CUSD | $1.001 | -2.11% | -3.46% | -2.11% | $214,217,761 | $14,454 | |
| 335 | Sentient SENT | $0.02925 | -9.41% | -27.95% | -9.41% | $211,887,904 | $131,734,980 | |
| 336 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 337 | MimbleWimbleCoin MWC | $19.26 | -1.73% | -12.38% | -1.73% | $210,947,634 | $143,188 | |
| 338 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.00% | 0.07% | 0.00% | $210,313,565 | $50 | |
| 339 | Theta Network THETA | $0.2118 | 2.54% | -5.03% | 2.54% | $210,229,376 | $15,125,849 | |
| 340 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 341 | Zebec Network ZBCN | $0.002089 | -8.71% | -12.72% | -8.71% | $204,934,586 | $11,779,380 | |
| 342 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 343 | Blockchain Capital BCAP | $22.45 | 0.00% | -0.88% | 0.00% | $204,566,892 | $0 | |
| 344 | Decentraland MANA | $0.1066 | 3.49% | -9.59% | 3.49% | $203,631,710 | $26,145,836 | |
| 345 | Fartcoin FARTCOIN | $0.2045 | 0.90% | -12.21% | 0.90% | $203,528,313 | $60,457,490 | |
| 346 | Pendle PENDLE | $1.230 | -1.25% | -23.26% | -1.25% | $203,343,265 | $61,914,282 | |
| 347 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 348 | GALA GALA | $0.004302 | -0.03% | -13.00% | -0.03% | $203,013,648 | $42,439,236 | |
| 349 | Onyxcoin XCN | $0.005495 | -4.68% | -3.61% | -4.68% | $202,545,676 | $12,955,021 | |
| 350 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 351 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 352 | Ultima ULTIMA | $5,354 | -1.45% | 12.03% | -1.45% | $202,004,867 | $10,264,674 | |
| 353 | SwissBorg BORG | $0.2039 | 1.39% | 1.24% | 1.39% | $200,323,505 | $574,881 | |
| 354 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 355 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 356 | NEO NEO | $2.820 | -3.72% | -9.37% | -3.72% | $198,036,068 | $15,789,837 | |
| 357 | Monad MON | $0.01819 | -1.51% | -0.92% | -1.51% | $197,391,695 | $108,858,281 | |
| 358 | Golem GLM | $0.1978 | -2.58% | -8.04% | -2.58% | $197,056,553 | $10,527,600 | |
| 359 | Terra Luna Classic LUNC | $0.00003603 | -2.18% | 2.40% | -2.18% | $196,285,582 | $20,121,006 | |
| 360 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 361 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 362 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 363 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 364 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 365 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 366 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 367 | Falcon Finance FF | $0.08073 | 1.58% | 0.13% | 1.58% | $189,119,056 | $120,269,174 | |
| 368 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 369 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 370 | Ape and Pepe APEPE | $0.0000008887 | 5.96% | -16.77% | 5.96% | $186,697,686 | $7,234,802 | |
| 371 | Vision VSN | $0.05216 | 1.79% | 3.86% | 1.79% | $186,697,553 | $12,180,999 | |
| 372 | pippin PIPPIN | $0.1875 | -13.64% | -16.02% | -13.64% | $186,346,066 | $24,026,933 | |
| 373 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 374 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 375 | WeFi WFI | $2.290 | 1.33% | -9.99% | 1.33% | $183,427,016 | $3,798,743 | |
| 376 | Basic Attention BAT | $0.1229 | 1.44% | -8.48% | 1.44% | $183,025,617 | $17,837,100 | |
| 377 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 378 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 379 | Fluid FLUID | $2.360 | 0.98% | -12.54% | 0.98% | $182,378,871 | $4,045,357 | |
| 380 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 381 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 382 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 383 | Plasma XPL | $0.08424 | 0.38% | -22.08% | 0.38% | $181,735,799 | $82,397,808 | |
| 384 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 385 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 386 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 387 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 388 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 389 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 390 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 391 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 392 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 393 | Sonic S | $0.04653 | -2.43% | -15.62% | -2.43% | $176,223,263 | $23,527,141 | |
| 394 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 395 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 396 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 397 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 398 | Lombard BARD | $0.7770 | -3.24% | 4.08% | -3.24% | $174,165,125 | $14,635,471 | |
| 399 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 400 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 |
