Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Raydium RAY | $1.026 | 7.54% | 0.05% | 7.54% | $277,278,541 | $35,671,053 | |
| 302 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 303 | BENQI Liquid Staked AVAX SAVAX | $14.96 | 4.12% | -2.22% | 4.12% | $275,405,385 | $362,805 | |
| 304 | Legacy Frax Dollar FRAX | $0.9919 | 0.04% | 0.07% | 0.04% | $274,141,524 | $2,729,881 | |
| 305 | Zebec Network ZBCN | $0.002755 | 2.25% | -5.32% | 2.25% | $272,453,962 | $10,279,712 | |
| 306 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 307 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 308 | Gate Wrapped BTC GTBTC | $89,502 | 2.14% | 1.58% | 2.14% | $270,506,958 | $302,364 | |
| 309 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 310 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 311 | Staked USDai SUSDAI | $1.066 | 0.13% | 0.19% | 0.13% | $269,096,649 | $11,630,734 | |
| 312 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,006 | 3.35% | 0.69% | 3.35% | $268,555,298 | $7,617,732 | |
| 313 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 314 | Theta Network THETA | $0.2615 | -0.34% | -10.67% | -0.34% | $264,126,764 | $8,231,688 | |
| 315 | Humanity H | $0.1437 | -9.78% | -9.72% | -9.78% | $263,080,932 | $19,954,521 | |
| 316 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,272 | 3.10% | 0.59% | 3.10% | $263,080,281 | $6,153,987 | |
| 317 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 318 | Decentraland MANA | $0.1348 | -1.08% | -12.27% | -1.08% | $260,298,706 | $25,150,757 | |
| 319 | Binance Wrapped BTC BBTC | $89,226 | 2.39% | 2.24% | 2.39% | $259,540,129 | $30,169 | |
| 320 | Basic Attention BAT | $0.1719 | 1.95% | -9.39% | 1.95% | $258,365,791 | $13,418,498 | |
| 321 | Sonic S | $0.06665 | 2.17% | -8.08% | 2.17% | $255,043,176 | $19,726,006 | |
| 322 | Mantle Bridged WETH (Mantle) WETH | $3,000 | 2.85% | 3.87% | 2.85% | $252,695,914 | $2,272,669 | |
| 323 | BTSE Token BTSE | $1.550 | 0.90% | 0.94% | 0.90% | $251,006,845 | $11,943,390 | |
| 324 | NEO NEO | $3.520 | 1.41% | -3.19% | 1.41% | $250,425,538 | $9,865,087 | |
| 325 | Kite KITE | $0.1368 | 10.87% | 27.62% | 10.87% | $250,017,499 | $138,710,633 | |
| 326 | ZKsync ZK | $0.02714 | 1.47% | -8.98% | 1.47% | $249,026,975 | $15,070,301 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | Frax Ether FRXETH | $2,997 | 3.09% | 0.23% | 3.09% | $247,872,592 | $2,974,109 | |
| 329 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 330 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,686 | 3.13% | 0.53% | 3.13% | $245,434,344 | $765,477 | |
| 331 | Fluid FLUID | $3.140 | 12.02% | 24.56% | 12.02% | $244,045,223 | $27,508,405 | |
| 332 | MimbleWimbleCoin MWC | $22.04 | 2.66% | -3.60% | 2.66% | $242,947,510 | $146,563 | |
| 333 | Wrapped HYPE WHYPE | $32.63 | 19.04% | 53.62% | 19.04% | $242,365,956 | $205,177,359 | |
| 334 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | 0.50% | -0.82% | 0.50% | $241,278,294 | $29,416,886 | |
| 335 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 336 | Mantle Restaked ETH CMETH | $3,255 | 3.19% | 0.68% | 3.19% | $240,220,047 | $4,355,539 | |
| 337 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 338 | Ape and Pepe APEPE | $0.000001120 | 1.24% | 7.23% | 1.24% | $235,873,688 | $32,795,303 | |
| 339 | Onyxcoin XCN | $0.006376 | 1.20% | -12.13% | 1.20% | $235,532,441 | $8,710,541 | |
| 340 | Golem GLM | $0.2341 | -1.71% | -2.92% | -1.71% | $235,267,599 | $9,948,156 | |
| 341 | Staked Cap USD STCUSD | $1.040 | -0.72% | -3.89% | -0.72% | $234,552,033 | $8 | |
| 342 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 343 | Monad MON | $0.02143 | 3.02% | 14.18% | 3.02% | $232,027,165 | $145,900,096 | |
| 344 | Superbridge Bridged wstETH (Base) WSTETH | $3,695 | 3.08% | 4.22% | 3.08% | $231,818,094 | $3,679,394 | |
| 345 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 346 | Compound COMP | $23.87 | 1.75% | -2.91% | 1.75% | $230,719,322 | $10,280,326 | |
| 347 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 348 | RealLink REAL | $0.07401 | 4.10% | 3.56% | 4.10% | $229,150,013 | $5,216,357 | |
| 349 | SwissBorg BORG | $0.2329 | 3.61% | 0.51% | 3.61% | $228,808,268 | $775,907 | |
| 350 | Bybit Staked SOL BBSOL | $143.3 | 2.23% | 0.07% | 2.23% | $228,254,655 | $70,979 | |
| 351 | Drift Staked SOL DSOL | $147.4 | 2.28% | -1.80% | 2.28% | $226,057,625 | $45,016 | |
| 352 | Neutrl USD NUSD | $0.9999 | -0.05% | 0.00% | -0.05% | $225,174,523 | $427,551 | |
| 353 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 354 | WeFi WFI | $2.810 | -1.43% | -5.77% | -1.43% | $221,781,164 | $2,392,083 | |
| 355 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.00% | 0.00% | 0.00% | $221,142,173 | $439,065 | |
| 356 | YLDS YLDS | $1.0000 | 0.03% | 0.04% | 0.03% | $219,243,332 | $11,102,002 | |
| 357 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 358 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 359 | USDa USDA | $0.9825 | 0.00% | -0.19% | 0.00% | $216,828,176 | $5 | |
| 360 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 361 | AUSD AUSD | $0.9997 | 0.01% | 0.00% | 0.01% | $216,342,570 | $45,081,563 | |
| 362 | Arweave AR | $3.290 | 0.48% | -6.62% | 0.48% | $215,731,131 | $20,508,400 | |
| 363 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 364 | Noble USDC USDC.N | $1.001 | 0.21% | -0.14% | 0.21% | $214,020,121 | $254,663 | |
| 365 | Hastra Wrapped YLDS WYLDS | $0.9995 | 0.00% | -0.01% | 0.00% | $213,948,490 | $6,274 | |
| 366 | PRIME PRIME | $1.020 | 0.51% | 0.67% | 0.51% | $213,161,891 | $142,565 | |
| 367 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.02% | 0.07% | 0.02% | $210,758,140 | $50 | |
| 368 | Treehouse ETH TETH | $3,708 | 2.94% | 3.85% | 2.94% | $210,085,161 | $913,861 | |
| 369 | Falcon Finance FF | $0.08954 | 0.47% | 6.70% | 0.47% | $209,477,811 | $124,242,701 | |
| 370 | eCash XEC | $0.00001040 | 1.96% | -1.99% | 1.96% | $207,702,534 | $4,261,950 | |
| 371 | ADI ADI | $2.120 | 3.79% | 34.60% | 3.79% | $206,755,605 | $1,034,040 | |
| 372 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 373 | Quantum Resistant Ledger QRL | $2.630 | -0.46% | -6.95% | -0.46% | $206,220,713 | $74,227 | |
| 374 | Terra Luna Classic LUNC | $0.00003766 | 1.46% | -1.49% | 1.46% | $206,008,140 | $7,751,978 | |
| 375 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 376 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,894 | 3.07% | -0.15% | 3.07% | $205,604,039 | $3,444,917 | |
| 377 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 378 | Helium HNT | $1.098 | 0.02% | -13.48% | 0.02% | $204,425,205 | $3,388,953 | |
| 379 | Jito JTO | $0.4741 | 38.26% | 35.88% | 38.26% | $204,096,876 | $340,859,309 | |
| 380 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 381 | The Vault Staked SOL VSOL | $142.4 | 1.75% | -1.21% | 1.75% | $202,137,806 | $15,559 | |
| 382 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 383 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.170 | 0.43% | -0.65% | 0.43% | $200,407,241 | $35,082,244 | |
| 384 | Convex Finance CVX | $2.180 | 7.32% | 2.89% | 7.32% | $200,056,305 | $9,156,811 | |
| 385 | Vision VSN | $0.05566 | -0.33% | -12.58% | -0.33% | $198,967,410 | $29,112,703 | |
| 386 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 387 | THORChain RUNE | $0.5637 | 0.62% | -8.75% | 0.62% | $197,837,767 | $39,341,359 | |
| 388 | Ultima ULTIMA | $5,252 | -2.44% | -12.72% | -2.44% | $197,706,572 | $14,431,930 | |
| 389 | BUILDon B | $0.1957 | 0.25% | -5.04% | 0.25% | $196,244,453 | $3,530,927 | |
| 390 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 391 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 392 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 393 | Immutable IMX | $0.2332 | 1.99% | -5.08% | 1.99% | $193,392,956 | $18,492,133 | |
| 394 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.04% | -0.02% | -0.04% | $193,171,310 | $393,014 | |
| 395 | Wrapped AVAX WAVAX | $12.07 | 4.04% | -2.46% | 4.04% | $192,781,004 | $91,093,456 | |
| 396 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 397 | Savings Dai SDAI | $1.170 | 0.04% | 0.09% | 0.04% | $191,567,112 | $163,568 | |
| 398 | Walrus WAL | $0.1212 | 1.07% | -4.43% | 1.07% | $190,965,569 | $7,168,048 | |
| 399 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 400 | Cheems Token CHEEMS | $0.0000009219 | 2.49% | 4.65% | 2.49% | $187,696,114 | $2,022,984 |
