Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 302 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 303 | Bedrock BR | $0.8946 | 41.13% | 241.70% | 41.13% | $276,709,430 | $30,193,057 | |
| 304 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 305 | Binance-Peg Dogecoin DOGE | $0.1077 | -0.06% | -14.13% | -0.06% | $275,976,344 | $5,846,810 | |
| 306 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 307 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 308 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 309 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 310 | Ethereum Name Service ENS | $6.320 | 4.54% | 7.40% | 4.54% | $268,908,243 | $20,528,925 | |
| 311 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 312 | Bytecoin BCN | $0.001444 | 0.00% | 0.00% | 0.00% | $265,763,830 | $33 | |
| 313 | Useless Coin USELESS | $0.2688 | 3.98% | 14.40% | 3.98% | $265,391,375 | $50,007,644 | |
| 314 | APEX AP3X | $0.1750 | 856.10% | 761.88% | 856.10% | $264,733,312 | $2,546 | |
| 315 | Bonk BONK | $0.000002990 | 6.17% | 5.90% | 6.17% | $263,473,177 | $70,519,554 | |
| 316 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 317 | Conflux CFX | $0.04976 | 3.97% | 4.50% | 3.97% | $260,872,992 | $4,853,839 | |
| 318 | ether.fi Staked ETH EETH | $2,317 | -1.19% | -23.48% | -1.19% | $260,547,367 | $482,614 | |
| 319 | Maple Finance SYRUP | $0.2195 | -1.56% | -1.00% | -1.56% | $256,195,418 | $8,876,993 | |
| 320 | TAC TAC | $0.05044 | 67.04% | -18.75% | 67.04% | $255,986,270 | $30,443,805 | |
| 321 | TheTrumpToken GREAT | $12.15 | 0.09% | 2.69% | 0.09% | $255,053,347 | $3,021,222 | |
| 322 | GROK GROK | $0.0000001277 | -100.00% | -100.00% | -100.00% | $254,112,161 | $25 | |
| 323 | Plasma XPL | $0.09113 | 1.55% | 8.90% | 1.55% | $252,941,665 | $53,797,175 | |
| 324 | Ape and Pepe APEPE | $0.000001200 | -1.27% | -9.20% | -1.27% | $252,233,882 | $9,492,934 | |
| 325 | FLOKI FLOKI | $0.00002594 | 3.42% | 4.10% | 3.42% | $251,186,790 | $24,573,811 | |
| 326 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 327 | Royal Dollar RUSD | $0.9987 | 233.20% | -0.08% | 233.20% | $249,675,000 | $312 | |
| 328 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 329 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 330 | Kinesis Silver KAG | $65.78 | -1.81% | 1.80% | -1.81% | $244,831,962 | $198,545 | |
| 331 | FGRS (Figure Tokenized Stock) FGRS | $34.72 | 9.40% | 19.90% | 9.40% | $240,988,996 | $736,675 | |
| 332 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 333 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 334 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 335 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 336 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 337 | Jito JTO | $0.4518 | -0.56% | 2.80% | -0.56% | $237,750,302 | $46,775,720 | |
| 338 | Trust Wallet TWT | $0.5649 | 4.03% | 2.50% | 4.03% | $235,368,804 | $8,426,282 | |
| 339 | AINFT NFT | $0.0000002378 | -0.39% | 2.60% | -0.39% | $235,050,324 | $7,382,755 | |
| 340 | AUSD AUSD | $0.9995 | 0.05% | 0.00% | 0.05% | $233,601,056 | $11,613,361 | |
| 341 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 342 | USX USX | $0.9996 | 0.05% | 0.00% | 0.05% | $232,456,036 | $945,261 | |
| 343 | Grass GRASS | $0.3431 | 1.17% | 2.50% | 1.17% | $232,371,209 | $21,419,008 | |
| 344 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 345 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 346 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 347 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 348 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 349 | KOGE KOGE | $67.83 | 0.50% | -2.30% | 0.50% | $229,255,053 | $38,852 | |
| 350 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 351 | The Graph GRT | $0.02033 | 3.54% | 12.90% | 3.54% | $224,768,885 | $14,569,430 | |
| 352 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 353 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 354 | IOTA IOTA | $0.04675 | 8.92% | 16.10% | 8.92% | $219,397,285 | $8,159,047 | |
| 355 | Theta Network THETA | $0.2183 | 4.84% | 15.90% | 4.84% | $219,111,349 | $14,088,928 | |
| 356 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 357 | 龙虾 (Lobster) 龙虾 | $0.2153 | -7.85% | 72.30% | -7.85% | $218,319,456 | $16,319,952 | |
| 358 | Legacy Frax Dollar FRAX | $0.9926 | 0.06% | 0.10% | 0.06% | $217,732,019 | $511,646 | |
| 359 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 360 | EigenCloud (prev. EigenLayer) EIGEN | $0.2325 | 2.91% | 4.90% | 2.91% | $216,479,020 | $38,530,952 | |
| 361 | crvUSD CRVUSD | $0.9989 | -0.03% | -0.10% | -0.03% | $216,076,572 | $27,029,540 | |
| 362 | Ribbita by Virtuals TIBBIR | $0.2155 | 8.57% | 3.10% | 8.57% | $215,684,951 | $2,227,056 | |
| 363 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 364 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 365 | Compound COMP | $21.37 | 4.65% | 7.50% | 4.65% | $213,780,491 | $15,845,208 | |
| 366 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 367 | Cash Cat CASHCAT | $0.2165 | 1.09% | 20.60% | 1.09% | $210,420,603 | $16,248,787 | |
| 368 | dogwifhat WIF | $0.2092 | 7.73% | 7.90% | 7.73% | $209,408,474 | $95,667,901 | |
| 369 | STONK STONK | $0.2467 | -6.64% | -10.10% | -6.64% | $207,087,883 | $32,031,250 | |
| 370 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 371 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 372 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 373 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $202,500,000 | $0 | |
| 374 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 375 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 376 | GRX Chain GRX | $21.16 | 0.05% | -0.20% | 0.05% | $201,303,607 | $2,611,504 | |
| 377 | Railgun RAIL | $3.420 | 25.53% | 54.90% | 25.53% | $200,554,895 | $1,856,461 | |
| 378 | BUILDon B | $0.1979 | 11.73% | 5.80% | 11.73% | $200,396,532 | $11,419,964 | |
| 379 | JasmyCoin JASMY | $0.004042 | 0.74% | -0.20% | 0.74% | $199,409,701 | $7,683,719 | |
| 380 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 381 | edgeX EDGE | $0.5687 | -4.98% | -4.00% | -4.98% | $199,035,199 | $3,264,821 | |
| 382 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 383 | Zama ZAMA | $0.07582 | 37.49% | 56.80% | 37.49% | $197,630,703 | $105,878,371 | |
| 384 | MAGA Bitcoin MBTC | $0.1805 | 10.17% | 606.89% | 10.17% | $196,761,187 | $16,066 | |
| 385 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 386 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 387 | Non-Playable Coin NPC | $0.02387 | 7.95% | 17.50% | 7.95% | $194,609,902 | $7,048,525 | |
| 388 | Kaia KAIA | $0.03010 | 1.51% | 2.40% | 1.51% | $193,461,408 | $4,786,944 | |
| 389 | EUR CoinVertible EURCV | $1.150 | 0.25% | -0.80% | 0.25% | $192,948,317 | $38,436,332 | |
| 390 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 391 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 392 | Bullbit BUBI | $0.04809 | 0.00% | 0.00% | 0.00% | $192,393,562 | $5,868,359 | |
| 393 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 394 | Undeads Games UDS | $1.500 | 0.49% | -2.07% | 0.49% | $187,364,571 | $152,635 | |
| 395 | Convex Finance CVX | $2.010 | 2.20% | -3.40% | 2.20% | $187,187,204 | $5,411,339 | |
| 396 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 397 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 398 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 399 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 400 | Peanut PEANUT | $0.0005953 | -14.90% | -14.90% | -14.90% | $184,537,139 | $2 |
