Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 302 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 303 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 304 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 305 | Vaulta A | $0.1658 | 1.07% | 2.13% | 1.07% | $267,250,760 | $18,055,663 | |
| 306 | Gate Wrapped BTC GTBTC | $88,703 | -0.76% | 2.56% | -0.76% | $266,491,288 | $185,370 | |
| 307 | Aster Staked BNB ASBNB | $910.8 | -0.26% | 0.28% | -0.26% | $266,404,684 | $128,549 | |
| 308 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 309 | LayerZero ZRO | $1.310 | 1.26% | -9.57% | 1.26% | $265,739,116 | $22,124,926 | |
| 310 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 311 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.089 | 0.02% | 0.06% | 0.02% | $263,249,073 | $0 | |
| 312 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 313 | SwissBorg BORG | $0.2657 | -4.09% | -6.54% | -4.09% | $261,111,630 | $455,947 | |
| 314 | MimbleWimbleCoin MWC | $23.56 | -0.23% | -3.26% | -0.23% | $258,375,043 | $92,655 | |
| 315 | Kinesis Silver KAG | $69.31 | 2.20% | 7.53% | 2.20% | $257,971,036 | $1,150,352 | |
| 316 | Binance Wrapped BTC BBTC | $88,441 | -0.88% | 2.53% | -0.88% | $257,128,494 | $25,721 | |
| 317 | Decred DCR | $14.82 | -5.99% | -20.97% | -5.99% | $255,819,298 | $2,649,981 | |
| 318 | NEO NEO | $3.600 | 1.35% | -2.86% | 1.35% | $254,238,212 | $9,124,485 | |
| 319 | Mantle Bridged WETH (Mantle) WETH | $3,010 | 0.07% | 2.92% | 0.07% | $253,028,470 | $2,754,456 | |
| 320 | Wrapped STX (Velar) WSTX | $0.2504 | -1.37% | -8.96% | -1.37% | $250,399,108 | $658 | |
| 321 | Plasma XPL | $0.1259 | -2.85% | -6.85% | -2.85% | $249,139,346 | $81,133,054 | |
| 322 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 323 | Raydium RAY | $0.9213 | 1.17% | -3.86% | 1.17% | $248,042,628 | $23,566,259 | |
| 324 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 325 | ZKsync ZK | $0.02849 | 3.26% | -2.12% | 3.26% | $244,199,300 | $19,102,880 | |
| 326 | Undeads Games UDS | $2.380 | -1.16% | -9.75% | -1.16% | $243,307,190 | $1,038,821 | |
| 327 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,690 | -0.21% | 2.00% | -0.21% | $241,608,246 | $2,754,614 | |
| 328 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 329 | Ape and Pepe APEPE | $0.000001140 | -4.13% | -0.47% | -4.13% | $239,495,774 | $26,668,788 | |
| 330 | Wrapped HYPE WHYPE | $24.84 | 1.35% | -9.73% | 1.35% | $238,577,062 | $76,587,919 | |
| 331 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 332 | Decentraland MANA | $0.1231 | -3.04% | -7.27% | -3.04% | $237,144,597 | $25,858,998 | |
| 333 | Compound COMP | $24.39 | 1.41% | -10.66% | 1.41% | $236,444,442 | $22,131,221 | |
| 334 | Staked USDai SUSDAI | $1.059 | 0.02% | 0.14% | 0.02% | $235,572,801 | $982,220 | |
| 335 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 336 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 337 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 338 | Noble USDC USDC.N | $0.9991 | 0.21% | 0.06% | 0.21% | $229,048,301 | $1,283,818 | |
| 339 | RealLink REAL | $0.07497 | 0.35% | 3.45% | 0.35% | $229,042,192 | $7,369,827 | |
| 340 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.00% | 0.59% | 0.00% | $227,274,092 | $40,660,993 | |
| 341 | Arweave AR | $3.420 | 1.83% | -4.32% | 1.83% | $225,553,583 | $17,581,791 | |
| 342 | Falcon Finance FF | $0.09562 | 0.55% | -4.85% | 0.55% | $225,082,468 | $14,695,009 | |
| 343 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 344 | USDa USDA | $0.9901 | -0.15% | -0.13% | -0.15% | $220,419,690 | $219,190 | |
| 345 | Drift Staked SOL DSOL | $146.0 | -0.31% | -0.02% | -0.31% | $219,930,165 | $1,775 | |
| 346 | Bybit Staked SOL BBSOL | $141.3 | -0.13% | -0.10% | -0.13% | $219,352,684 | $1,520,100 | |
| 347 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 348 | BTSE Token BTSE | $1.350 | -2.63% | 10.69% | -2.63% | $218,877,422 | $2,997,781 | |
| 349 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 350 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 351 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 352 | AUSD AUSD | $0.9997 | 0.01% | -0.02% | 0.01% | $216,425,878 | $48,114,554 | |
| 353 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 354 | Terra Luna Classic LUNC | $0.00003917 | -5.06% | -3.35% | -5.06% | $214,857,282 | $28,347,209 | |
| 355 | 1INCH 1INCH | $0.1532 | 0.24% | -4.39% | 0.24% | $214,709,474 | $10,718,011 | |
| 356 | Savings Dai SDAI | $1.170 | -0.05% | -0.04% | -0.05% | $211,665,932 | $66,231 | |
| 357 | Polygon Bridged WBTC (Polygon POS) WBTC | $88,377 | -0.11% | 2.66% | -0.11% | $210,489,063 | $4,319,354 | |
| 358 | Blockchain Capital BCAP | $22.94 | -0.30% | -0.91% | -0.30% | $209,031,826 | $0 | |
| 359 | eCash XEC | $0.00001043 | 0.61% | -3.46% | 0.61% | $208,115,158 | $4,141,967 | |
| 360 | Monad MON | $0.01919 | -6.19% | -3.05% | -6.19% | $207,895,557 | $216,309,200 | |
| 361 | Golem GLM | $0.2074 | 2.28% | 0.53% | 2.28% | $207,469,249 | $9,834,753 | |
| 362 | Loaded Lions LION | $0.006747 | -2.00% | -1.81% | -2.00% | $206,754,264 | $931,490 | |
| 363 | Ultima ULTIMA | $5,470 | -3.07% | -4.35% | -3.07% | $206,622,117 | $14,022,660 | |
| 364 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 365 | BUILDon B | $0.2054 | -2.48% | -14.14% | -2.48% | $205,385,797 | $5,246,927 | |
| 366 | Wrapped AVAX WAVAX | $12.39 | 2.14% | 0.48% | 2.14% | $204,961,626 | $223,958,573 | |
| 367 | WeFi WFI | $2.670 | -0.06% | 3.33% | -0.06% | $204,838,873 | $3,918,344 | |
| 368 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 369 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 370 | Fluid FLUID | $2.620 | 1.04% | -9.31% | 1.04% | $202,618,440 | $2,496,704 | |
| 371 | THORChain RUNE | $0.5768 | 1.44% | -3.90% | 1.44% | $202,326,043 | $40,889,560 | |
| 372 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 373 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 376 | Treehouse ETH TETH | $3,687 | 0.10% | 2.19% | 0.10% | $195,214,305 | $151,978 | |
| 377 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 378 | Legacy Token LGCT | $0.08044 | -26.58% | -58.64% | -26.58% | $192,538,738 | $403,699 | |
| 379 | Walrus WAL | $0.1246 | -0.68% | -10.98% | -0.68% | $192,406,354 | $7,087,275 | |
| 380 | Cheems Token CHEEMS | $0.0000009415 | -2.46% | -6.09% | -2.46% | $191,760,271 | $1,340,297 | |
| 381 | EigenCloud (prev. EigenLayer) EIGEN | $0.3900 | -1.12% | -4.12% | -1.12% | $191,714,736 | $36,604,987 | |
| 382 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 383 | Ethena Staked ENA SENA | $0.2110 | -0.62% | -4.89% | -0.62% | $189,150,263 | $652,925 | |
| 384 | Zora ZORA | $0.04213 | -3.09% | -8.02% | -3.09% | $188,287,159 | $20,591,275 | |
| 385 | MX MX | $2.030 | -0.17% | -2.70% | -0.17% | $187,610,656 | $21,796,283 | |
| 386 | Immutable IMX | $0.2270 | 1.17% | -9.57% | 1.17% | $187,487,585 | $19,618,502 | |
| 387 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 388 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 389 | InfiniFi USD IUSD | $1.001 | 0.05% | 0.00% | 0.05% | $185,726,280 | $223,275 | |
| 390 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 391 | Staked Cap USD STCUSD | $1.040 | -0.02% | 0.04% | -0.02% | $185,260,971 | $8 | |
| 392 | Stable STABLE | $0.01028 | -8.30% | -30.93% | -8.30% | $184,705,807 | $41,016,636 | |
| 393 | Lombard BARD | $0.8155 | -1.94% | 6.13% | -1.94% | $183,419,785 | $12,868,003 | |
| 394 | MultiversX EGLD | $6.330 | -1.72% | -7.45% | -1.72% | $183,226,440 | $8,166,151 | |
| 395 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 396 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 397 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 398 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 399 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 400 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 |
