Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,220 | -2.92% | 3.66% | -2.92% | $284,297,596 | $10,966,931 | |
| 302 | Aster Staked BNB ASBNB | $983.7 | -2.21% | 3.04% | -2.21% | $283,409,600 | $456,618 | |
| 303 | Gate Wrapped BTC GTBTC | $93,127 | -2.84% | 2.68% | -2.84% | $279,455,527 | $608,904 | |
| 304 | Raydium RAY | $1.040 | -6.88% | -10.93% | -6.88% | $278,805,365 | $33,650,372 | |
| 305 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 306 | Sonic S | $0.07372 | -8.46% | -11.62% | -8.46% | $278,556,116 | $41,620,690 | |
| 307 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 308 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 309 | Legacy Frax Dollar FRAX | $0.9932 | -0.09% | 0.08% | -0.09% | $274,180,024 | $8,419,150 | |
| 310 | Onyxcoin XCN | $0.007474 | -9.25% | -19.29% | -9.25% | $274,094,387 | $21,313,074 | |
| 311 | ZKsync ZK | $0.03173 | -7.98% | -4.44% | -7.98% | $272,434,434 | $51,611,298 | |
| 312 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 313 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 314 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 315 | Frax Ether FRXETH | $3,217 | -2.82% | 3.97% | -2.82% | $269,711,372 | $2,430,265 | |
| 316 | Mantle Bridged WETH (Mantle) WETH | $3,209 | -2.33% | 4.23% | -2.33% | $269,610,078 | $2,329,989 | |
| 317 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 318 | Binance Wrapped BTC BBTC | $91,882 | -3.28% | 1.47% | -3.28% | $266,456,974 | $230 | |
| 319 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 320 | Plasma XPL | $0.1289 | -8.47% | -19.07% | -8.47% | $265,968,345 | $84,899,938 | |
| 321 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 322 | NEO NEO | $3.720 | -7.48% | -1.38% | -7.48% | $261,923,289 | $17,744,417 | |
| 323 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,945 | -2.89% | 3.67% | -2.89% | $261,637,909 | $359,364 | |
| 324 | MimbleWimbleCoin MWC | $23.43 | -0.07% | 1.75% | -0.07% | $257,802,456 | $73,485 | |
| 325 | Kraken Wrapped BTC KBTC | $93,339 | -2.94% | 3.28% | -2.94% | $257,109,388 | $360,960 | |
| 326 | Mantle Restaked ETH CMETH | $3,480 | -2.63% | 4.06% | -2.63% | $255,042,290 | $4,332,807 | |
| 327 | Staked USDai SUSDAI | $1.064 | 0.01% | 0.16% | 0.01% | $254,599,549 | $1,771,459 | |
| 328 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 329 | Superbridge Bridged wstETH (Base) WSTETH | $3,945 | -2.80% | 3.96% | -2.80% | $247,212,555 | $8,534,957 | |
| 330 | BTSE Token BTSE | $1.520 | 0.05% | -3.24% | 0.05% | $247,061,146 | $12,080,284 | |
| 331 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 332 | Vision VSN | $0.06864 | -2.05% | -23.21% | -2.05% | $244,811,135 | $15,708,726 | |
| 333 | Arweave AR | $3.740 | -7.41% | 1.72% | -7.41% | $244,638,409 | $33,060,398 | |
| 334 | Fluid FLUID | $3.150 | -5.10% | 5.20% | -5.10% | $244,237,809 | $4,231,079 | |
| 335 | Helium HNT | $1.310 | -4.88% | -4.35% | -4.88% | $243,773,875 | $4,897,133 | |
| 336 | Compound COMP | $25.18 | -5.65% | -2.68% | -5.65% | $243,412,344 | $20,081,770 | |
| 337 | Ultima ULTIMA | $6,418 | -8.96% | -6.17% | -8.96% | $242,106,937 | $21,371,834 | |
| 338 | Golem GLM | $0.2413 | -4.47% | -21.14% | -4.47% | $241,339,466 | $33,543,338 | |
| 339 | Bybit Staked SOL BBSOL | $151.2 | -5.85% | -3.97% | -5.85% | $241,214,323 | $1,462,344 | |
| 340 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 341 | SwissBorg BORG | $0.2442 | -0.10% | -3.59% | -0.10% | $239,896,936 | $692,061 | |
| 342 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 343 | Drift Staked SOL DSOL | $156.5 | -6.04% | -3.66% | -6.04% | $237,665,946 | $22,915 | |
| 344 | RealLink REAL | $0.07686 | -2.76% | 3.34% | -2.76% | $236,794,635 | $7,371,053 | |
| 345 | Merlin Chain MERL | $0.2101 | 0.36% | -18.34% | 0.36% | $236,256,258 | $33,311,035 | |
| 346 | Quantum Resistant Ledger QRL | $2.990 | -2.41% | 13.98% | -2.41% | $234,674,228 | $147,543 | |
| 347 | WeFi WFI | $2.980 | 4.23% | 14.65% | 4.23% | $233,676,142 | $4,564,087 | |
| 348 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 349 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.140 | -1.18% | -0.16% | -1.18% | $231,744,062 | $89,025,736 | |
| 350 | Wrapped HYPE WHYPE | $24.10 | -7.34% | 0.81% | -7.34% | $231,645,873 | $63,159,410 | |
| 351 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 352 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 353 | Staked Cap USD STCUSD | $1.035 | -0.94% | -0.23% | -0.94% | $230,409,286 | $8 | |
| 354 | Monad MON | $0.02079 | -7.37% | -10.03% | -7.37% | $225,406,761 | $113,738,940 | |
| 355 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 356 | THORChain RUNE | $0.6359 | -5.06% | 11.68% | -5.06% | $223,272,414 | $33,870,372 | |
| 357 | Ape and Pepe APEPE | $0.000001060 | -1.01% | -2.31% | -1.01% | $222,581,682 | $23,368,818 | |
| 358 | Walrus WAL | $0.1398 | -13.66% | -3.83% | -13.66% | $220,679,454 | $19,258,951 | |
| 359 | Noble USDC USDC.N | $0.9995 | 0.01% | -0.02% | 0.01% | $220,186,343 | $640,183 | |
| 360 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 361 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.01% | 0.01% | 0.01% | $219,257,248 | $245,083 | |
| 362 | eCash XEC | $0.00001095 | -5.66% | -3.64% | -5.66% | $218,753,790 | $5,288,657 | |
| 363 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 364 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 365 | USDa USDA | $0.9844 | 0.00% | -0.12% | 0.00% | $217,248,609 | $17 | |
| 366 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 367 | AUSD AUSD | $0.9996 | 0.00% | -0.01% | 0.00% | $216,388,277 | $37,887,900 | |
| 368 | The Vault Staked SOL VSOL | $151.5 | -6.04% | -4.17% | -6.04% | $215,387,575 | $293,434 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $214,844,938 | $0 | |
| 371 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,917 | -2.03% | 2.91% | -2.03% | $213,125,960 | $4,475,608 | |
| 372 | Immutable IMX | $0.2577 | -11.12% | -1.81% | -11.12% | $212,885,471 | $28,732,895 | |
| 373 | Terra Luna Classic LUNC | $0.00003873 | -6.57% | -8.81% | -6.57% | $212,217,130 | $17,941,354 | |
| 374 | 币安人生 (BinanceLife) 币安人生 | $0.2105 | -5.70% | 27.80% | -5.70% | $210,499,825 | $68,687,695 | |
| 375 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 376 | BUILDon B | $0.2078 | 1.55% | -23.53% | 1.55% | $207,770,998 | $8,463,583 | |
| 377 | Hastra Wrapped YLDS WYLDS | $0.9998 | 0.02% | 0.01% | 0.02% | $207,702,389 | $4,189 | |
| 378 | Treehouse ETH TETH | $3,962 | -3.06% | 3.48% | -3.06% | $207,404,988 | $389,098 | |
| 379 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 380 | PRIME PRIME | $1.012 | -0.01% | 0.08% | -0.01% | $205,714,932 | $124,710 | |
| 381 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 382 | 1INCH 1INCH | $0.1461 | -7.45% | -0.52% | -7.45% | $204,465,797 | $23,183,154 | |
| 383 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 384 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 385 | Convex Finance CVX | $2.210 | -0.80% | 12.91% | -0.80% | $202,023,928 | $23,595,078 | |
| 386 | Wrapped AVAX WAVAX | $12.69 | -6.61% | -6.44% | -6.61% | $199,369,623 | $96,049,107 | |
| 387 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 388 | Horizen ZEN | $11.18 | -7.65% | 27.22% | -7.65% | $198,044,330 | $122,266,106 | |
| 389 | Loaded Lions LION | $0.006434 | -7.27% | -8.63% | -7.27% | $197,120,702 | $912,389 | |
| 390 | Savings Dai SDAI | $1.170 | 0.01% | 0.05% | 0.01% | $195,900,525 | $844,400 | |
| 391 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 392 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 393 | Kamino KMNO | $0.05227 | -2.66% | -8.25% | -2.66% | $195,042,062 | $9,500,029 | |
| 394 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 395 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 396 | Bedrock BTC BRBTC | $109,042 | 28.84% | 28.84% | 28.84% | $189,594,915 | $302 | |
| 397 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 398 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 399 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 400 | EigenCloud (prev. EigenLayer) EIGEN | $0.3438 | -14.01% | -15.03% | -14.01% | $186,701,325 | $61,705,241 |
