Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Wrapped STX (Velar) WSTX | $0.2988 | 0.02% | -14.45% | 0.02% | $298,760,697 | $2,768 | |
| 302 | Monad MON | $0.02737 | -2.16% | -8.56% | -2.16% | $297,182,152 | $168,685,931 | |
| 303 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 304 | SwissBorg BORG | $0.2996 | -4.33% | -10.25% | -4.33% | $296,555,436 | $893,559 | |
| 305 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.088 | 0.01% | 0.09% | 0.01% | $296,304,072 | $0 | |
| 306 | crvUSD CRVUSD | $0.9987 | -0.05% | 0.24% | -0.05% | $292,654,946 | $22,207,742 | |
| 307 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 308 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 309 | Aster Staked BNB ASBNB | $954.5 | -1.61% | -0.79% | -1.61% | $287,630,390 | $42,235 | |
| 310 | Wrapped HYPE WHYPE | $29.24 | 1.59% | -13.92% | 1.59% | $285,101,217 | $117,816,034 | |
| 311 | Mantle Bridged WETH (Mantle) WETH | $3,384 | 0.32% | 7.82% | 0.32% | $283,236,339 | $5,072,478 | |
| 312 | Legacy Frax Dollar FRAX | $0.9933 | -0.08% | -0.09% | -0.08% | $281,699,024 | $4,107,576 | |
| 313 | Gate Wrapped BTC GTBTC | $92,879 | -1.48% | -0.58% | -1.48% | $278,700,940 | $64,727 | |
| 314 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 315 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 316 | Zebec Network ZBCN | $0.002882 | -3.35% | -5.06% | -3.35% | $276,609,768 | $10,082,715 | |
| 317 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 318 | Falcon Finance FF | $0.1176 | -2.06% | -7.96% | -2.06% | $274,705,239 | $17,499,912 | |
| 319 | Arweave AR | $4.190 | -1.93% | -3.35% | -1.93% | $274,369,037 | $21,992,825 | |
| 320 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 321 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 322 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 323 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 324 | Fluid FLUID | $3.480 | 1.64% | -5.61% | 1.64% | $268,962,668 | $4,937,312 | |
| 325 | Binance Wrapped BTC BBTC | $92,957 | -1.88% | -0.56% | -1.88% | $268,366,887 | $45,235 | |
| 326 | Wrapped AVAX WAVAX | $14.51 | -0.84% | 0.75% | -0.84% | $267,656,957 | $276,161,114 | |
| 327 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 328 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 329 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 330 | Undeads Games UDS | $2.530 | 1.56% | -14.82% | 1.56% | $259,578,194 | $1,485,550 | |
| 331 | Walrus WAL | $0.1636 | -2.14% | 0.52% | -2.14% | $252,858,318 | $10,834,908 | |
| 332 | Ethena Staked ENA SENA | $0.2662 | -7.32% | -8.81% | -7.32% | $250,157,586 | $805,475 | |
| 333 | Treehouse ETH TETH | $4,132 | 0.02% | 9.25% | 0.02% | $249,095,139 | $920,249 | |
| 334 | 1INCH 1INCH | $0.1771 | -4.24% | -10.89% | -4.24% | $248,850,776 | $10,705,013 | |
| 335 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 336 | Audiera BEAT | $1.780 | 41.77% | 86.29% | 41.77% | $247,990,969 | $56,521,605 | |
| 337 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 338 | THORChain RUNE | $0.6968 | -2.04% | 2.20% | -2.04% | $244,919,966 | $69,731,700 | |
| 339 | RealLink REAL | $0.08067 | -2.56% | 0.16% | -2.56% | $244,201,227 | $7,026,293 | |
| 340 | Resolv USR USR | $0.9998 | 0.10% | 0.04% | 0.10% | $243,903,664 | $450,602 | |
| 341 | EigenCloud (prev. EigenLayer) EIGEN | $0.4963 | -7.86% | -14.10% | -7.86% | $242,049,859 | $61,398,734 | |
| 342 | Immutable IMX | $0.2957 | -4.65% | -5.67% | -4.65% | $240,800,972 | $16,963,128 | |
| 343 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 344 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 345 | Ape and Pepe APEPE | $0.000001130 | -2.60% | -25.91% | -2.60% | $238,147,225 | $29,280,339 | |
| 346 | eCash XEC | $0.00001192 | -1.45% | -3.07% | -1.45% | $237,911,680 | $5,201,548 | |
| 347 | Bybit Staked SOL BBSOL | $154.3 | -3.14% | -2.24% | -3.14% | $237,107,287 | $2,309,053 | |
| 348 | Noble USDC USDC.N | $1.001 | -0.02% | 0.18% | -0.02% | $236,676,370 | $3,267,935 | |
| 349 | Drift Staked SOL DSOL | $159.9 | -3.44% | -2.08% | -3.44% | $236,495,608 | $65,575 | |
| 350 | Resolv wstUSR WSTUSR | $1.120 | 0.02% | 0.15% | 0.02% | $233,787,806 | $1,538,439 | |
| 351 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 352 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 353 | Fasttoken FTN | $0.5313 | -9.21% | -19.58% | -9.21% | $231,311,592 | $1,755,710 | |
| 354 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 355 | MultiversX EGLD | $7.960 | -4.02% | 5.32% | -4.02% | $229,927,534 | $12,150,811 | |
| 356 | OriginTrail TRAC | $0.5122 | -4.70% | -14.25% | -4.70% | $229,405,743 | $3,803,699 | |
| 357 | Kinesis Silver KAG | $60.85 | 0.65% | 3.76% | 0.65% | $226,680,281 | $704,852 | |
| 358 | Zora ZORA | $0.05049 | -2.15% | 1.64% | -2.15% | $226,394,464 | $32,096,788 | |
| 359 | Loaded Lions LION | $0.007306 | -3.66% | -3.27% | -3.66% | $223,895,289 | $965,882 | |
| 360 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 361 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,385 | -1.40% | -0.48% | -1.40% | $221,763,215 | $4,985,624 | |
| 362 | Kamino KMNO | $0.06438 | 0.60% | 3.48% | 0.60% | $221,615,211 | $19,006,755 | |
| 363 | BUILDon B | $0.2211 | -6.68% | -6.44% | -6.68% | $221,508,037 | $15,887,820 | |
| 364 | Cheems Token CHEEMS | $0.000001080 | -3.66% | -17.95% | -3.66% | $220,862,923 | $2,154,824 | |
| 365 | USDa USDA | $0.9912 | -0.08% | -0.10% | -0.08% | $220,667,950 | $116 | |
| 366 | Golem GLM | $0.2198 | -1.48% | -4.92% | -1.48% | $220,001,039 | $6,565,334 | |
| 367 | ApeCoin APE | $0.2410 | -7.37% | -0.99% | -7.37% | $219,759,563 | $24,473,735 | |
| 368 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 369 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 370 | Savings Dai SDAI | $1.170 | 0.05% | 0.03% | 0.05% | $217,945,854 | $5,819 | |
| 371 | Staked USDai SUSDAI | $1.056 | 0.02% | 0.19% | 0.02% | $216,726,059 | $2,216,353 | |
| 372 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 373 | AUSD AUSD | $0.9991 | -0.06% | 0.00% | -0.06% | $216,242,957 | $33,842,559 | |
| 374 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 375 | 0G 0G | $1.006 | -3.36% | -16.62% | -3.36% | $214,409,140 | $21,586,234 | |
| 376 | Blockchain Capital BCAP | $23.15 | 0.00% | -0.13% | 0.00% | $210,945,370 | $0 | |
| 377 | Wormhole W | $0.04152 | -4.21% | -1.81% | -4.21% | $210,107,189 | $20,839,340 | |
| 378 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.03% | 0.06% | 0.03% | $208,266,119 | $5,467,685 | |
| 379 | Satoshi Stablecoin SATUSD | $0.9951 | 0.04% | 0.11% | 0.04% | $207,517,435 | $10,483 | |
| 380 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 381 | Aethir ATH | $0.01364 | -2.11% | -5.46% | -2.11% | $204,986,491 | $12,857,196 | |
| 382 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 383 | Staked Frax Ether SFRXETH | $3,841 | 1.00% | 9.82% | 1.00% | $204,041,765 | $90,384 | |
| 384 | FOLKS FOLKS | $16.42 | 8.42% | 51.14% | 8.42% | $203,838,037 | $19,299,794 | |
| 385 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 386 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 387 | WEMIX WEMIX | $0.4384 | -1.90% | -1.55% | -1.90% | $201,589,955 | $1,629,691 | |
| 388 | BTSE Token BTSE | $1.240 | -0.41% | 7.96% | -0.41% | $200,419,919 | $3,974,978 | |
| 389 | MX MX | $2.150 | -1.26% | -1.63% | -1.26% | $198,670,313 | $32,542,148 | |
| 390 | Reserve Rights RSR | $0.003211 | -5.69% | -9.40% | -5.69% | $198,464,036 | $11,677,069 | |
| 391 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 392 | cWBTC CWBTC | $1,855 | -1.23% | 0.29% | -1.23% | $197,830,383 | $0 | |
| 393 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.02% | 0.04% | -0.02% | $197,385,779 | $2,931,246 | |
| 394 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 395 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 396 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 397 | Legacy Token LGCT | $0.4186 | -5.01% | -31.76% | -5.01% | $192,538,738 | $1,070,629 | |
| 398 | Lombard BARD | $0.8427 | 2.40% | 10.17% | 2.40% | $189,574,128 | $18,300,720 | |
| 399 | Onyxcoin XCN | $0.005185 | -4.24% | 0.61% | -4.24% | $189,539,031 | $11,519,859 | |
| 400 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 |
