Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Aster Staked BNB ASBNB | $952.7 | 1.58% | 2.10% | 1.58% | $276,506,847 | $96,746 | |
| 302 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 303 | BENQI Liquid Staked AVAX SAVAX | $15.05 | 2.45% | -1.85% | 2.45% | $274,291,103 | $650,783 | |
| 304 | Legacy Frax Dollar FRAX | $0.9938 | 0.02% | -0.25% | 0.02% | $274,076,652 | $2,459,874 | |
| 305 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 306 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 307 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 308 | Zebec Network ZBCN | $0.002756 | 0.05% | -5.51% | 0.05% | $269,612,166 | $9,172,870 | |
| 309 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 310 | Gate Wrapped BTC GTBTC | $89,253 | 0.38% | -0.47% | 0.38% | $267,718,010 | $306,796 | |
| 311 | Raydium RAY | $0.9972 | 2.11% | 0.03% | 2.11% | $267,455,727 | $20,372,330 | |
| 312 | Theta Network THETA | $0.2674 | -2.75% | -12.82% | -2.75% | $266,722,881 | $8,398,584 | |
| 313 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,001 | 2.06% | 0.54% | 2.06% | $266,502,804 | $9,014,994 | |
| 314 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 315 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,262 | 2.05% | 0.48% | 2.05% | $264,221,577 | $1,796,984 | |
| 316 | Decentraland MANA | $0.1379 | -3.96% | -13.38% | -3.96% | $264,120,014 | $21,768,668 | |
| 317 | Staked USDai SUSDAI | $1.066 | 0.18% | 0.22% | 0.18% | $263,691,903 | $7,464,937 | |
| 318 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 319 | Binance Wrapped BTC BBTC | $89,150 | 1.44% | -0.33% | 1.44% | $257,914,495 | $31,391 | |
| 320 | Basic Attention BAT | $0.1720 | -0.89% | -12.91% | -0.89% | $256,334,639 | $11,859,238 | |
| 321 | Sonic S | $0.06697 | -0.61% | -8.67% | -0.61% | $252,506,428 | $18,428,175 | |
| 322 | Wrapped HYPE WHYPE | $33.88 | 22.89% | 54.42% | 22.89% | $252,198,724 | $193,791,382 | |
| 323 | Mantle Bridged WETH (Mantle) WETH | $2,997 | 1.79% | 0.33% | 1.79% | $251,156,365 | $2,885,570 | |
| 324 | BTSE Token BTSE | $1.540 | 0.14% | 2.15% | 0.14% | $249,936,122 | $11,876,292 | |
| 325 | NEO NEO | $3.540 | -1.06% | -5.19% | -1.06% | $249,543,950 | $9,133,482 | |
| 326 | ZKsync ZK | $0.02739 | -1.95% | -9.09% | -1.95% | $249,026,975 | $13,945,856 | |
| 327 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 328 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 329 | Frax Ether FRXETH | $2,988 | 1.89% | 0.33% | 1.89% | $245,892,619 | $13,637,284 | |
| 330 | Kite KITE | $0.1366 | 13.26% | 29.93% | 13.26% | $244,725,685 | $59,358,000 | |
| 331 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,678 | 2.05% | 0.50% | 2.05% | $243,520,211 | $454,275 | |
| 332 | MimbleWimbleCoin MWC | $21.57 | 1.34% | -3.09% | 1.34% | $243,264,091 | $155,909 | |
| 333 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.170 | -0.03% | 2.20% | -0.03% | $241,057,317 | $29,417,169 | |
| 334 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 335 | Mantle Restaked ETH CMETH | $3,252 | 2.05% | 0.69% | 2.05% | $238,699,507 | $2,343,288 | |
| 336 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 337 | Onyxcoin XCN | $0.006370 | -0.23% | -8.11% | -0.23% | $234,292,459 | $10,198,601 | |
| 338 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 339 | Golem GLM | $0.2342 | 2.44% | 1.05% | 2.44% | $233,045,379 | $12,049,863 | |
| 340 | Fluid FLUID | $3.010 | 4.64% | 16.27% | 4.64% | $232,277,564 | $8,223,573 | |
| 341 | Ape and Pepe APEPE | $0.000001100 | -0.81% | 5.52% | -0.81% | $231,873,066 | $23,820,373 | |
| 342 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 343 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 344 | Monad MON | $0.02125 | 11.85% | 16.57% | 11.85% | $230,208,101 | $177,093,554 | |
| 345 | Superbridge Bridged wstETH (Base) WSTETH | $3,670 | 1.97% | 0.59% | 1.97% | $229,781,779 | $3,416,754 | |
| 346 | Compound COMP | $23.61 | -1.05% | -4.99% | -1.05% | $228,187,598 | $11,409,860 | |
| 347 | Bybit Staked SOL BBSOL | $143.2 | 1.84% | -0.62% | 1.84% | $227,801,346 | $133,668 | |
| 348 | Drift Staked SOL DSOL | $148.1 | 1.72% | -0.96% | 1.72% | $227,036,435 | $89,590 | |
| 349 | Staked Cap USD STCUSD | $1.034 | -0.78% | -1.00% | -0.78% | $226,555,941 | $8 | |
| 350 | RealLink REAL | $0.07255 | 0.39% | -0.75% | 0.39% | $224,252,888 | $6,828,503 | |
| 351 | Neutrl USD NUSD | $1.001 | 0.22% | -0.02% | 0.22% | $223,872,119 | $1,195,839 | |
| 352 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 353 | WeFi WFI | $2.820 | -1.82% | -4.28% | -1.82% | $222,542,270 | $2,294,261 | |
| 354 | StarkGate Bridged USDC (Starknet) USDC | $0.9995 | -0.01% | -0.02% | -0.01% | $221,803,019 | $847,666 | |
| 355 | SwissBorg BORG | $0.2249 | -0.15% | -2.56% | -0.15% | $220,028,594 | $753,778 | |
| 356 | YLDS YLDS | $1.0000 | 0.02% | 0.01% | 0.02% | $219,236,059 | $12,021,839 | |
| 357 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 358 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 359 | USDa USDA | $0.9825 | 0.00% | -0.19% | 0.00% | $216,828,176 | $5 | |
| 360 | Arweave AR | $3.310 | -0.89% | -10.59% | -0.89% | $216,726,098 | $17,832,038 | |
| 361 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 362 | AUSD AUSD | $0.9995 | -0.03% | -0.01% | -0.03% | $216,354,797 | $46,082,287 | |
| 363 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 364 | Noble USDC USDC.N | $0.9992 | 0.01% | -0.04% | 0.01% | $214,594,244 | $296,834 | |
| 365 | Falcon Finance FF | $0.09158 | 1.86% | 13.17% | 1.86% | $214,300,090 | $120,868,904 | |
| 366 | Hastra Wrapped YLDS WYLDS | $0.9997 | 0.02% | 0.01% | 0.02% | $213,799,040 | $14,505 | |
| 367 | PRIME PRIME | $1.014 | 0.01% | 0.14% | 0.01% | $211,831,788 | $498,042 | |
| 368 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.01% | 0.06% | 0.01% | $210,737,704 | $50 | |
| 369 | Treehouse ETH TETH | $3,682 | 1.91% | 1.13% | 1.91% | $210,402,907 | $537,023 | |
| 370 | Quantum Resistant Ledger QRL | $2.660 | -1.71% | -5.21% | -1.71% | $208,712,041 | $61,631 | |
| 371 | eCash XEC | $0.00001036 | -0.89% | -2.05% | -0.89% | $207,037,121 | $3,928,057 | |
| 372 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 373 | Terra Luna Classic LUNC | $0.00003765 | 0.08% | -2.53% | 0.08% | $205,945,687 | $6,641,225 | |
| 374 | Helium HNT | $1.110 | 0.11% | -9.79% | 0.11% | $205,940,947 | $3,280,795 | |
| 375 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 376 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 377 | Ultima ULTIMA | $5,393 | -1.77% | -5.53% | -1.77% | $203,927,343 | $12,023,592 | |
| 378 | Theo Short Duration US Treasury Fund THBILL | $1.014 | -0.02% | -0.03% | -0.02% | $203,689,368 | $921,234 | |
| 379 | The Vault Staked SOL VSOL | $143.3 | 1.82% | -0.28% | 1.82% | $203,488,696 | $160,578 | |
| 380 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 381 | Polygon Bridged WBTC (Polygon POS) WBTC | $88,653 | 0.33% | -0.55% | 0.33% | $203,118,029 | $3,187,286 | |
| 382 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 383 | ADI ADI | $2.070 | 5.90% | 32.15% | 5.90% | $201,552,974 | $1,545,935 | |
| 384 | Vision VSN | $0.05611 | 1.45% | -13.63% | 1.45% | $200,200,585 | $25,619,278 | |
| 385 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $199,829,165 | $0 | |
| 386 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.170 | -0.17% | 2.85% | -0.17% | $199,350,913 | $35,082,244 | |
| 387 | THORChain RUNE | $0.5662 | -0.13% | -6.62% | -0.13% | $198,779,209 | $19,784,903 | |
| 388 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 389 | Immutable IMX | $0.2364 | 0.07% | -3.34% | 0.07% | $196,006,932 | $19,273,861 | |
| 390 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 391 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 392 | BUILDon B | $0.1944 | 0.16% | -2.89% | 0.16% | $194,366,789 | $2,779,931 | |
| 393 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 394 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 395 | Convex Finance CVX | $2.090 | 0.72% | 2.56% | 0.72% | $191,618,305 | $6,895,481 | |
| 396 | Savings Dai SDAI | $1.170 | -0.09% | -0.03% | -0.09% | $191,561,259 | $612,504 | |
| 397 | Wrapped AVAX WAVAX | $12.03 | 2.42% | -2.08% | 2.42% | $191,382,084 | $85,357,499 | |
| 398 | Cheems Token CHEEMS | $0.0000009377 | 5.00% | 6.46% | 5.00% | $190,986,476 | $1,530,646 | |
| 399 | Walrus WAL | $0.1209 | -2.13% | -9.99% | -2.13% | $190,587,453 | $7,698,415 | |
| 400 | Sentient SENT | $0.02634 | 1.16% | 0.00% | 1.16% | $190,429,867 | $263,215,772 |
