Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,213 | -0.57% | 8.25% | -0.57% | $290,839,204 | $9,055,262 | |
| 302 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 303 | LayerZero ZRO | $1.430 | -0.74% | 14.65% | -0.74% | $288,755,173 | $31,371,010 | |
| 304 | Humanity H | $0.1569 | -2.06% | -11.52% | -2.06% | $287,256,885 | $14,613,135 | |
| 305 | NEO NEO | $4.030 | -0.91% | 11.44% | -0.91% | $283,806,857 | $14,137,319 | |
| 306 | Mantle Restaked ETH CMETH | $3,483 | -0.81% | 8.30% | -0.81% | $283,322,341 | $6,028,601 | |
| 307 | Zebec Network ZBCN | $0.002908 | -4.13% | 23.98% | -4.13% | $282,425,616 | $14,545,427 | |
| 308 | Aster Staked BNB ASBNB | $964.2 | -0.32% | 5.03% | -0.32% | $281,910,331 | $208,555 | |
| 309 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 310 | Legacy Frax Dollar FRAX | $0.9929 | -0.03% | 0.10% | -0.03% | $278,111,929 | $1,067,702 | |
| 311 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 312 | Wrapped HYPE WHYPE | $27.39 | 2.20% | 6.57% | 2.20% | $277,587,454 | $120,570,114 | |
| 313 | Decentraland MANA | $0.1447 | 0.04% | 16.60% | 0.04% | $277,386,332 | $23,307,028 | |
| 314 | Gate Wrapped BTC GTBTC | $92,047 | -1.83% | 3.88% | -1.83% | $276,577,090 | $402,565 | |
| 315 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 316 | Stable STABLE | $0.01518 | -2.14% | 13.99% | -2.14% | $273,431,057 | $30,970,760 | |
| 317 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 318 | Merlin Chain MERL | $0.2483 | -0.31% | -19.22% | -0.31% | $270,889,844 | $23,184,285 | |
| 319 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 320 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 321 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 322 | Mantle Bridged WETH (Mantle) WETH | $3,206 | -0.79% | 8.12% | -0.79% | $268,454,923 | $3,052,459 | |
| 323 | Binance Wrapped BTC BBTC | $91,723 | -1.55% | 4.61% | -1.55% | $266,401,216 | $1,309 | |
| 324 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 325 | Undeads Games UDS | $2.600 | -1.11% | -4.74% | -1.11% | $265,808,481 | $966,528 | |
| 326 | Arweave AR | $4.040 | -1.42% | 15.28% | -1.42% | $264,950,619 | $23,171,677 | |
| 327 | Golem GLM | $0.2642 | 2.80% | 22.49% | 2.80% | $264,149,537 | $10,292,719 | |
| 328 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.091 | 0.01% | 0.06% | 0.01% | $263,600,717 | $0 | |
| 329 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 330 | Compound COMP | $26.99 | -0.24% | 4.66% | -0.24% | $260,716,890 | $22,300,156 | |
| 331 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,936 | -0.48% | 8.41% | -0.48% | $259,228,823 | $966,625 | |
| 332 | MimbleWimbleCoin MWC | $23.12 | -3.08% | -2.88% | -3.08% | $257,086,686 | $138,982 | |
| 333 | SwissBorg BORG | $0.2604 | -1.63% | 8.02% | -1.63% | $255,637,293 | $545,559 | |
| 334 | BTSE Token BTSE | $1.560 | -2.27% | -0.76% | -2.27% | $251,933,297 | $12,047,409 | |
| 335 | Staked USDai SUSDAI | $1.063 | -0.01% | 0.21% | -0.01% | $249,688,203 | $2,386,800 | |
| 336 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 337 | Bybit Staked SOL BBSOL | $155.0 | -0.14% | 9.36% | -0.14% | $247,985,234 | $660,261 | |
| 338 | Terra Luna Classic LUNC | $0.00004503 | -1.79% | 18.77% | -1.79% | $246,366,056 | $29,679,649 | |
| 339 | Superbridge Bridged wstETH (Base) WSTETH | $3,931 | -0.47% | 8.12% | -0.47% | $246,140,174 | $1,593,413 | |
| 340 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 341 | eCash XEC | $0.00001213 | -0.65% | 13.88% | -0.65% | $242,248,733 | $9,714,416 | |
| 342 | Drift Staked SOL DSOL | $160.3 | -1.08% | 9.57% | -1.08% | $241,444,090 | $4,860 | |
| 343 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 344 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 345 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 346 | Ape and Pepe APEPE | $0.000001130 | 1.24% | 6.21% | 1.24% | $237,442,444 | $14,179,695 | |
| 347 | Immutable IMX | $0.2861 | -1.52% | 27.43% | -1.52% | $236,354,995 | $29,915,335 | |
| 348 | RealLink REAL | $0.07705 | -2.97% | 3.06% | -2.97% | $236,198,136 | $6,922,991 | |
| 349 | Fluid FLUID | $3.050 | -0.22% | 22.47% | -0.22% | $234,934,652 | $5,031,652 | |
| 350 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 351 | EigenCloud (prev. EigenLayer) EIGEN | $0.4315 | -2.40% | 19.97% | -2.40% | $232,461,791 | $47,498,608 | |
| 352 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 353 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 354 | Wrapped AVAX WAVAX | $14.48 | 0.27% | 15.90% | 0.27% | $230,169,282 | $362,998,289 | |
| 355 | Noble USDC USDC.N | $1.001 | 0.08% | -0.07% | 0.08% | $228,685,933 | $698,726 | |
| 356 | Walrus WAL | $0.1448 | -0.79% | 18.03% | -0.79% | $228,364,511 | $11,954,215 | |
| 357 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | 0.00% | -0.72% | 0.00% | $224,451,175 | $40,860,071 | |
| 358 | Ethena Staked ENA SENA | $0.2509 | -1.40% | 21.91% | -1.40% | $224,199,354 | $151,936 | |
| 359 | Loaded Lions LION | $0.007311 | -2.72% | 7.81% | -2.72% | $224,034,707 | $1,063,700 | |
| 360 | 1INCH 1INCH | $0.1598 | -1.27% | 11.53% | -1.27% | $223,578,144 | $12,739,840 | |
| 361 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 362 | BUILDon B | $0.2225 | 6.25% | 50.33% | 6.25% | $222,323,622 | $11,887,788 | |
| 363 | Falcon Finance FF | $0.09377 | -2.84% | 5.76% | -2.84% | $219,491,109 | $15,043,547 | |
| 364 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 365 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 366 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 367 | Kamino KMNO | $0.05987 | -1.69% | 3.07% | -1.69% | $218,162,358 | $13,539,658 | |
| 368 | USDa USDA | $0.9878 | 0.42% | -0.09% | 0.42% | $217,989,780 | $4 | |
| 369 | The Vault Staked SOL VSOL | $155.4 | -0.31% | 9.46% | -0.31% | $217,729,457 | $5,437 | |
| 370 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 371 | AUSD AUSD | $0.9998 | -0.01% | 0.02% | -0.01% | $216,407,124 | $93,403,339 | |
| 372 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 373 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,761 | -1.66% | 4.04% | -1.66% | $214,171,256 | $10,238,920 | |
| 374 | Treehouse ETH TETH | $3,949 | -0.42% | 8.54% | -0.42% | $210,997,926 | $463,407 | |
| 375 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 376 | WeFi WFI | $2.690 | -1.37% | -1.25% | -1.37% | $208,499,988 | $171,331 | |
| 377 | THORChain RUNE | $0.5907 | -1.82% | 5.36% | -1.82% | $207,317,330 | $33,045,667 | |
| 378 | Kraken Wrapped BTC KBTC | $91,694 | -1.83% | 3.75% | -1.83% | $207,019,854 | $638,742 | |
| 379 | Cheems Token CHEEMS | $0.000001020 | -1.67% | 11.57% | -1.67% | $206,890,268 | $1,675,080 | |
| 380 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 381 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | 0G 0G | $0.9531 | -2.33% | -3.22% | -2.33% | $203,270,606 | $20,374,635 | |
| 384 | ApeCoin APE | $0.2226 | -2.28% | 11.83% | -2.28% | $202,325,673 | $28,708,493 | |
| 385 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 386 | Ultima ULTIMA | $5,327 | -2.80% | 5.00% | -2.80% | $200,874,582 | $14,747,665 | |
| 387 | Wormhole W | $0.03863 | -2.42% | 14.84% | -2.42% | $200,415,125 | $32,591,328 | |
| 388 | Ribbita by Virtuals TIBBIR | $0.1999 | -6.08% | 25.53% | -6.08% | $199,939,170 | $9,247,165 | |
| 389 | Savings Dai SDAI | $1.170 | 0.04% | 0.05% | 0.04% | $198,383,319 | $378,538 | |
| 390 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 391 | OriginTrail TRAC | $0.4379 | 0.64% | 7.98% | 0.64% | $195,827,211 | $4,577,106 | |
| 392 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 393 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 394 | MX MX | $2.100 | 1.16% | 2.84% | 1.16% | $194,526,185 | $13,716,458 | |
| 395 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 396 | Flare Bridged XRP (Flare) FXRP | $2.250 | -4.58% | 20.69% | -4.58% | $192,696,908 | $9,229,748 | |
| 397 | Legacy Token LGCT | $0.01656 | -16.90% | -11.81% | -16.90% | $192,538,738 | $20,765 | |
| 398 | Jito JTO | $0.4537 | -8.39% | 16.46% | -8.39% | $191,316,725 | $25,163,787 | |
| 399 | Convex Finance CVX | $2.100 | -0.20% | 26.78% | -0.20% | $191,310,164 | $13,927,094 | |
| 400 | InfiniFi USD IUSD | $1.002 | 0.21% | 0.22% | 0.21% | $190,451,898 | $31,028 |
