Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 302 | Frax Ether FRXETH | $2,785 | -0.65% | -3.53% | -0.65% | $275,771,674 | $5,696,971 | |
| 303 | Zebec Network ZBCN | $0.002851 | 0.77% | -14.85% | 0.77% | $273,422,407 | $20,931,240 | |
| 304 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 305 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 306 | Raydium RAY | $1.011 | 1.11% | -8.69% | 1.11% | $270,754,117 | $37,967,315 | |
| 307 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 308 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 309 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 310 | 1INCH 1INCH | $0.1902 | 5.35% | -3.62% | 5.35% | $265,339,841 | $21,582,260 | |
| 311 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $263,313,200 | $0 | |
| 312 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,807 | -1.40% | -3.88% | -1.40% | $263,301,246 | $12,057,885 | |
| 313 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 314 | Aster Staked BNB ASBNB | $880.2 | -0.66% | -3.57% | -0.66% | $260,029,353 | $105,015 | |
| 315 | Arweave AR | $3.950 | -0.99% | -4.33% | -0.99% | $258,207,389 | $36,369,074 | |
| 316 | LayerZero ZRO | $1.260 | -7.89% | -4.04% | -7.89% | $254,228,574 | $50,203,435 | |
| 317 | Falcon Finance FF | $0.1085 | -1.15% | -18.76% | -1.15% | $254,146,451 | $40,871,624 | |
| 318 | Wrapped AVAX WAVAX | $12.93 | -1.86% | -7.17% | -1.86% | $252,390,161 | $86,271,841 | |
| 319 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 320 | 0G 0G | $1.170 | 2.57% | -5.33% | 2.57% | $248,121,666 | $26,914,258 | |
| 321 | EigenCloud (prev. EigenLayer) EIGEN | $0.5079 | -4.10% | -14.16% | -4.10% | $246,395,611 | $49,887,170 | |
| 322 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 323 | Cheems Token CHEEMS | $0.000001200 | -3.57% | 3.85% | -3.57% | $243,467,947 | $1,949,327 | |
| 324 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 325 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $2,809 | -1.05% | -3.62% | -1.05% | $235,376,965 | $3,638,365 | |
| 327 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 328 | Ethena Staked ENA SENA | $0.2472 | 1.05% | -8.45% | 1.05% | $232,447,953 | $1,293,972 | |
| 329 | Immutable IMX | $0.2863 | 0.70% | -11.82% | 0.70% | $231,940,773 | $23,397,026 | |
| 330 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 331 | Noble USDC USDC.N | $0.9997 | 0.54% | 0.33% | 0.54% | $231,371,290 | $695,602 | |
| 332 | Golem GLM | $0.2313 | -4.63% | 13.49% | -4.63% | $231,174,477 | $14,227,646 | |
| 333 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 334 | WEMIX WEMIX | $0.5012 | -6.59% | 15.45% | -6.59% | $229,973,041 | $2,499,970 | |
| 335 | eCash XEC | $0.00001148 | -1.71% | -3.82% | -1.71% | $228,570,417 | $4,010,181 | |
| 336 | RealLink REAL | $0.07556 | -0.55% | -3.64% | -0.55% | $227,554,576 | $9,342,602 | |
| 337 | Savings Dai SDAI | $1.170 | -0.03% | 0.01% | -0.03% | $224,768,040 | $570,645 | |
| 338 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 339 | Treehouse ETH TETH | $3,423 | -1.60% | -5.08% | -1.60% | $221,808,439 | $1,393,634 | |
| 340 | USDa USDA | $0.9920 | -0.01% | 0.04% | -0.01% | $220,844,409 | $26 | |
| 341 | Fluid FLUID | $2.830 | -0.48% | -13.31% | -0.48% | $218,957,512 | $5,368,975 | |
| 342 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 343 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 344 | Drift Staked SOL DSOL | $147.2 | -0.78% | -7.97% | -0.78% | $217,712,292 | $93,402 | |
| 345 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 346 | Kinesis Silver KAG | $58.03 | 0.06% | 12.15% | 0.06% | $215,976,000 | $909,506 | |
| 347 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 348 | Satoshi Stablecoin SATUSD | $0.9948 | 0.17% | -0.03% | 0.17% | $214,880,016 | $1,865 | |
| 349 | crvUSD CRVUSD | $0.9996 | 0.12% | -0.20% | 0.12% | $214,647,645 | $26,130,139 | |
| 350 | ApeCoin APE | $0.2360 | -0.31% | -16.99% | -0.31% | $214,398,995 | $33,221,238 | |
| 351 | Loaded Lions LION | $0.006993 | -2.10% | -5.49% | -2.10% | $214,293,373 | $969,354 | |
| 352 | THORChain RUNE | $0.6067 | 0.51% | -5.77% | 0.51% | $213,107,689 | $109,551,518 | |
| 353 | Blockchain Capital BCAP | $23.18 | 0.43% | 0.43% | 0.43% | $211,218,733 | $0 | |
| 354 | OriginTrail TRAC | $0.4715 | -2.83% | -17.92% | -2.83% | $210,831,614 | $6,096,166 | |
| 355 | Polygon Bridged WBTC (Polygon POS) WBTC | $86,398 | -0.97% | -1.84% | -0.97% | $208,787,200 | $5,871,673 | |
| 356 | Theo Short Duration US Treasury Fund THBILL | $1.009 | 0.05% | -0.20% | 0.05% | $208,637,260 | $2,852,261 | |
| 357 | Bybit Staked SOL BBSOL | $142.3 | -0.78% | -8.04% | -0.78% | $206,429,778 | $1,524,437 | |
| 358 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 359 | Humanity H | $0.1122 | -3.14% | -9.74% | -3.14% | $204,763,822 | $48,894,046 | |
| 360 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 361 | Walrus WAL | $0.1322 | -10.59% | -15.80% | -10.59% | $204,080,587 | $19,818,556 | |
| 362 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 363 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 364 | Aethir ATH | $0.01341 | -0.90% | -16.65% | -0.90% | $201,144,620 | $30,383,253 | |
| 365 | Wormhole W | $0.03985 | 1.08% | -15.64% | 1.08% | $200,968,633 | $38,580,414 | |
| 366 | Zora ZORA | $0.04454 | -5.11% | -18.81% | -5.11% | $198,936,070 | $38,620,038 | |
| 367 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 368 | MultiversX EGLD | $6.800 | 0.86% | -13.73% | 0.86% | $196,197,704 | $9,405,906 | |
| 369 | Kamino KMNO | $0.05831 | 0.86% | 1.14% | 0.86% | $196,167,325 | $19,671,306 | |
| 370 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 371 | BTSE Token BTSE | $1.210 | 3.84% | 7.11% | 3.84% | $195,300,819 | $4,146,921 | |
| 372 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 373 | MX MX | $2.110 | -2.63% | -3.07% | -2.63% | $195,127,639 | $25,978,705 | |
| 374 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 375 | Legacy Token LGCT | $0.7647 | -48.69% | -54.91% | -48.69% | $192,538,738 | $2,892,973 | |
| 376 | pippin PIPPIN | $0.1911 | 24.61% | 197.87% | 24.61% | $190,379,190 | $184,933,616 | |
| 377 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 378 | Ecoreal Estate ECOREAL | $0.3301 | 2.92% | 1.94% | 2.92% | $187,028,225 | $317,934 | |
| 379 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 380 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 381 | cWBTC CWBTC | $1,737 | -0.90% | -1.76% | -0.90% | $185,462,479 | $0 | |
| 382 | Reserve Rights RSR | $0.003006 | -0.49% | -13.97% | -0.49% | $184,965,797 | $14,929,839 | |
| 383 | DeXe DEXE | $3.920 | 7.62% | -15.66% | 7.62% | $183,324,106 | $10,336,374 | |
| 384 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 385 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 386 | Sky Coin XSO | $0.0001820 | 0.00% | 0.03% | 0.00% | $181,996,356 | $2 | |
| 387 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 388 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 389 | Onyxcoin XCN | $0.004998 | -4.37% | -9.29% | -4.37% | $180,453,102 | $17,592,862 | |
| 390 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 391 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 392 | Cronos Bridged USDC (Cronos) USDC | $1.002 | 0.53% | 0.25% | 0.53% | $179,596,290 | $1,552,561 | |
| 393 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 394 | WeFi WFI | $2.370 | -2.69% | 9.66% | -2.69% | $178,296,784 | $6,862,998 | |
| 395 | dYdX DYDX | $0.2201 | -0.59% | -12.43% | -0.59% | $177,519,462 | $11,510,612 | |
| 396 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 397 | Concordium CCD | $0.01507 | 2.40% | -7.77% | 2.40% | $177,298,404 | $625,528 | |
| 398 | Zano ZANO | $11.76 | -7.93% | -17.43% | -7.93% | $177,002,452 | $1,607,860 | |
| 399 | Staked USDai SUSDAI | $1.053 | -0.15% | 0.18% | -0.15% | $176,877,931 | $2,274,844 | |
| 400 | Livepeer LPT | $3.740 | 0.15% | -8.82% | 0.15% | $176,284,089 | $21,276,568 |
