Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.085 | 0.01% | 0.00% | 0.01% | $296,014,908 | $0 | |
| 302 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 303 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 304 | LayerZero ZRO | $1.470 | -0.21% | -10.90% | -0.21% | $290,157,430 | $37,329,922 | |
| 305 | Legacy Frax Dollar FRAX | $0.9945 | 0.02% | -0.02% | 0.02% | $284,734,145 | $4,448,811 | |
| 306 | SwissBorg BORG | $0.2858 | -1.26% | -16.66% | -1.26% | $280,329,729 | $1,410,413 | |
| 307 | Fluid FLUID | $3.610 | -0.26% | -6.72% | -0.26% | $279,578,975 | $4,622,000 | |
| 308 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | Vision VSN | $0.08161 | 1.52% | -17.13% | 1.52% | $277,732,270 | $2,400,081 | |
| 311 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 312 | OriginTrail TRAC | $0.5484 | -4.20% | -14.20% | -4.20% | $273,814,475 | $5,627,127 | |
| 313 | Wormhole W | $0.05506 | -1.47% | -15.04% | -1.47% | $272,374,580 | $35,473,775 | |
| 314 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 315 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 316 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 317 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 318 | eCash XEC | $0.00001339 | 0.83% | -9.53% | 0.83% | $267,209,123 | $10,721,517 | |
| 319 | 0G 0G | $1.250 | 0.86% | -19.03% | 0.86% | $266,695,549 | $33,813,815 | |
| 320 | DeXe DEXE | $5.710 | -4.48% | -13.17% | -4.48% | $266,310,674 | $7,094,340 | |
| 321 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 322 | 1INCH 1INCH | $0.1888 | -2.41% | -6.68% | -2.41% | $264,598,265 | $65,509,245 | |
| 323 | Basic Attention BAT | $0.1761 | 1.75% | -18.01% | 1.75% | $263,321,593 | $36,653,768 | |
| 324 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 325 | Ethena Staked ENA SENA | $0.2746 | -3.42% | -12.86% | -3.42% | $261,934,413 | $915,759 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $3,168 | 0.23% | -8.01% | 0.23% | $260,430,826 | $7,321,727 | |
| 327 | Treehouse ETH TETH | $3,873 | -0.11% | -7.95% | -0.11% | $259,930,264 | $392,334 | |
| 328 | THORChain RUNE | $0.7338 | -0.02% | -9.81% | -0.02% | $257,521,896 | $74,407,322 | |
| 329 | MultiversX EGLD | $8.820 | 0.20% | -14.35% | 0.20% | $253,735,203 | $10,906,971 | |
| 330 | Lorenzo Wrapped Bitcoin ENZOBTC | $96,155 | -0.31% | -5.98% | -0.31% | $251,631,751 | $28 | |
| 331 | Moca Network MOCA | $0.03527 | 0.36% | -16.42% | 0.36% | $250,797,958 | $10,686,784 | |
| 332 | Horizen ZEN | $14.24 | 16.34% | -4.82% | 16.34% | $250,498,491 | $262,222,049 | |
| 333 | Cheems Token CHEEMS | $0.000001230 | 1.10% | -2.50% | 1.10% | $249,347,858 | $1,420,825 | |
| 334 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 335 | Synthetix SNX | $0.7218 | -0.98% | -14.57% | -0.98% | $247,817,522 | $24,291,187 | |
| 336 | Fartcoin FARTCOIN | $0.2464 | -2.83% | -13.04% | -2.83% | $246,431,837 | $102,783,286 | |
| 337 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 338 | WEMIX WEMIX | $0.5353 | -0.79% | -1.35% | -0.79% | $245,252,415 | $3,516,751 | |
| 339 | Savings Dai SDAI | $1.170 | -0.04% | 0.08% | -0.04% | $245,108,573 | $278,105 | |
| 340 | crvUSD CRVUSD | $0.9984 | 0.23% | 0.31% | 0.23% | $243,694,732 | $76,784,818 | |
| 341 | Loaded Lions LION | $0.007939 | -1.60% | -9.04% | -1.60% | $243,102,357 | $846,222 | |
| 342 | Drift Staked SOL DSOL | $162.9 | -0.82% | -12.75% | -0.82% | $241,424,520 | $539,865 | |
| 343 | Noble USDC USDC.N | $1.000 | -0.07% | 0.27% | -0.07% | $240,652,566 | $447,209 | |
| 344 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 345 | dYdX DYDX | $0.2974 | -2.77% | -9.01% | -2.77% | $239,879,040 | $20,939,666 | |
| 346 | Jito JTO | $0.5950 | -7.83% | -27.38% | -7.83% | $238,576,611 | $34,584,741 | |
| 347 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 348 | Zano ZANO | $15.82 | -0.61% | 20.55% | -0.61% | $237,667,750 | $2,122,568 | |
| 349 | Reserve Rights RSR | $0.003853 | -2.57% | -17.19% | -2.57% | $235,829,275 | $23,171,961 | |
| 350 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $235,380,681 | $0 | |
| 351 | Polygon Bridged WBTC (Polygon POS) WBTC | $95,800 | -0.89% | -6.41% | -0.89% | $234,884,603 | $8,538,836 | |
| 352 | Golem GLM | $0.2335 | -5.37% | 7.17% | -5.37% | $233,438,424 | $24,675,077 | |
| 353 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 354 | Zora ZORA | $0.05212 | -7.52% | -13.47% | -7.52% | $232,974,067 | $44,486,791 | |
| 355 | AtomOne ATONE | $1.880 | -4.17% | -3.10% | -4.17% | $232,059,008 | $243,141 | |
| 356 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 357 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 358 | Blockchain Capital BCAP | $24.62 | 0.00% | -3.53% | 0.00% | $224,340,173 | $0 | |
| 359 | Wrapped AVAX WAVAX | $15.49 | -0.49% | -12.35% | -0.49% | $223,343,278 | $26,003,122 | |
| 360 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 361 | Cap USD CUSD | $1.000 | -0.02% | 0.02% | -0.02% | $222,330,518 | $17,195 | |
| 362 | USDa USDA | $0.9911 | 0.04% | -0.14% | 0.04% | $220,747,544 | $52 | |
| 363 | OpenEden OpenDollar USDO | $0.9992 | 0.12% | 0.04% | 0.12% | $219,584,251 | $1,291 | |
| 364 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 365 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 366 | Undeads Games UDS | $2.130 | -10.71% | -7.14% | -10.71% | $218,076,739 | $1,377,387 | |
| 367 | Satoshi Stablecoin SATUSD | $0.9946 | -0.12% | -0.23% | -0.12% | $216,792,647 | $419,958 | |
| 368 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 369 | Livepeer LPT | $4.640 | 0.60% | -17.67% | 0.60% | $215,905,744 | $19,808,157 | |
| 370 | Onyxcoin XCN | $0.005987 | -0.87% | -9.60% | -0.87% | $215,878,449 | $16,036,870 | |
| 371 | Meteora MET | $0.4522 | -7.41% | 24.05% | -7.41% | $215,728,340 | $233,223,245 | |
| 372 | Resolv USR USR | $0.9997 | -0.01% | -0.05% | -0.01% | $215,465,499 | $2,192,870 | |
| 373 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 374 | Bybit Staked SOL BBSOL | $158.0 | -0.35% | -12.18% | -0.35% | $213,373,908 | $744,420 | |
| 375 | Axie Infinity AXS | $1.260 | 0.28% | -10.80% | 0.28% | $211,157,887 | $20,317,852 | |
| 376 | cWBTC CWBTC | $1,926 | -0.79% | -6.50% | -0.79% | $207,954,263 | $0 | |
| 377 | Amp AMP | $0.002451 | -0.09% | -0.85% | -0.09% | $206,891,125 | $7,448,400 | |
| 378 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 379 | Railgun RAIL | $3.560 | 7.45% | -13.23% | 7.45% | $204,580,224 | $5,090,647 | |
| 380 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 381 | ETHPlus ETH+ | $3,341 | -0.53% | -8.35% | -0.53% | $202,369,362 | $1,132,346 | |
| 382 | Midas msyrupUSDp MSYRUPUSDP | $1.012 | 0.06% | 0.09% | 0.06% | $202,327,557 | $0 | |
| 383 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 384 | Staked Frax Ether SFRXETH | $3,547 | -0.53% | -8.14% | -0.53% | $201,012,415 | $96,643 | |
| 385 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 386 | Compounding OpenDollar CUSDO | $1.031 | 0.27% | -0.07% | 0.27% | $198,176,028 | $20,063 | |
| 387 | MX MX | $2.140 | 1.57% | -0.09% | 1.57% | $197,505,456 | $23,698,897 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | Solv Protocol Staked BTC XSOLVBTC | $95,489 | -1.42% | -6.11% | -1.42% | $194,846,443 | $25,314 | |
| 391 | Beam BEAM | $0.003786 | -1.48% | -14.63% | -1.48% | $194,161,466 | $15,081,865 | |
| 392 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 393 | Legacy Token LGCT | $1.770 | -0.80% | -2.16% | -0.80% | $192,538,738 | $5,203,078 | |
| 394 | Kinesis Silver KAG | $51.58 | -2.75% | 5.11% | -2.75% | $191,959,018 | $818,612 | |
| 395 | RealLink REAL | $0.06398 | -3.58% | -4.68% | -3.58% | $191,410,935 | $20,366,286 | |
| 396 | BTSE Token BTSE | $1.180 | -2.41% | 6.53% | -2.41% | $191,298,914 | $4,136,927 | |
| 397 | Ronin RON | $0.2629 | -0.28% | -14.19% | -0.28% | $189,672,330 | $4,001,245 | |
| 398 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 399 | Berachain BERA | $1.430 | -0.08% | -10.08% | -0.08% | $189,145,918 | $22,253,862 | |
| 400 | Brett BRETT | $0.01894 | -2.95% | -16.84% | -2.95% | $187,732,116 | $29,923,214 |
