Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 302 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 303 | dogwifhat WIF | $0.2702 | -2.32% | -16.38% | -2.32% | $269,801,178 | $105,703,821 | |
| 304 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 305 | Fartcoin FARTCOIN | $0.2690 | -6.07% | -7.72% | -6.07% | $269,105,526 | $59,336,038 | |
| 306 | Kinesis Silver KAG | $71.91 | -5.17% | -2.07% | -5.17% | $267,465,205 | $2,004,107 | |
| 307 | Aster Staked BNB ASBNB | $915.4 | 0.33% | 1.98% | 0.33% | $267,002,669 | $91,322 | |
| 308 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 309 | Theta Network THETA | $0.2640 | -2.69% | -2.04% | -2.69% | $264,119,256 | $9,758,013 | |
| 310 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 311 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.090 | 0.01% | 0.06% | 0.01% | $263,466,343 | $0 | |
| 312 | Gate Wrapped BTC GTBTC | $87,735 | -0.88% | 0.30% | -0.88% | $263,196,788 | $88,143 | |
| 313 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 314 | BTSE Token BTSE | $1.600 | 8.60% | -0.01% | 8.60% | $259,189,833 | $13,483,764 | |
| 315 | Wrapped STX (Velar) WSTX | $0.2569 | -0.13% | 5.99% | -0.13% | $256,905,025 | $1,160 | |
| 316 | MimbleWimbleCoin MWC | $23.26 | -0.01% | -1.32% | -0.01% | $255,704,242 | $142,477 | |
| 317 | Vaulta A | $0.1584 | -2.17% | -1.90% | -2.17% | $255,611,840 | $21,992,731 | |
| 318 | Helium HNT | $1.380 | -6.93% | -8.68% | -6.93% | $255,246,320 | $11,407,757 | |
| 319 | Binance Wrapped BTC BBTC | $87,172 | -1.15% | 0.83% | -1.15% | $252,811,213 | $15,665 | |
| 320 | Stable STABLE | $0.01393 | 1.11% | 43.04% | 1.11% | $251,610,007 | $32,054,048 | |
| 321 | Mantle Bridged WETH (Mantle) WETH | $2,976 | 0.04% | 0.94% | 0.04% | $248,989,678 | $946,035 | |
| 322 | LayerZero ZRO | $1.230 | -1.54% | -3.84% | -1.54% | $248,458,068 | $18,564,722 | |
| 323 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 324 | ZKsync ZK | $0.02892 | -2.56% | 1.20% | -2.56% | $248,027,361 | $12,018,590 | |
| 325 | NEO NEO | $3.510 | -6.52% | -1.39% | -6.52% | $247,567,969 | $15,084,367 | |
| 326 | Staked USDai SUSDAI | $1.061 | 0.02% | 0.17% | 0.02% | $247,323,269 | $2,795,101 | |
| 327 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 328 | Monad MON | $0.02268 | 0.57% | 5.21% | 0.57% | $245,912,196 | $136,831,103 | |
| 329 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 330 | Compound COMP | $24.79 | -2.20% | -2.47% | -2.20% | $239,795,852 | $22,306,361 | |
| 331 | SwissBorg BORG | $0.2440 | 1.60% | -9.81% | 1.60% | $239,328,534 | $892,348 | |
| 332 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 333 | Raydium RAY | $0.8878 | -1.97% | -1.66% | -1.97% | $238,293,980 | $16,657,122 | |
| 334 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,634 | 0.02% | 0.46% | 0.02% | $237,414,197 | $590,527 | |
| 335 | River RIVER | $11.79 | 139.55% | 236.35% | 139.55% | $233,285,452 | $37,728,242 | |
| 336 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 337 | Decentraland MANA | $0.1214 | -1.12% | 2.03% | -1.12% | $233,050,669 | $23,504,823 | |
| 338 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 339 | Zebec Network ZBCN | $0.002388 | -3.04% | -12.77% | -3.04% | $231,388,860 | $10,544,597 | |
| 340 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 341 | Terra Luna Classic LUNC | $0.00004180 | 12.01% | 7.11% | 12.01% | $228,518,027 | $91,219,369 | |
| 342 | Superbridge Bridged wstETH (Base) WSTETH | $3,634 | 0.28% | 0.90% | 0.28% | $227,602,391 | $7,541,388 | |
| 343 | RealLink REAL | $0.07409 | -0.97% | -1.12% | -0.97% | $226,309,576 | $6,671,066 | |
| 344 | Quantum Resistant Ledger QRL | $2.880 | 0.10% | 3.38% | 0.10% | $225,654,380 | $80,256 | |
| 345 | Arweave AR | $3.430 | -1.05% | 1.30% | -1.05% | $224,850,712 | $17,436,378 | |
| 346 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.02% | 0.05% | -0.02% | $224,652,410 | $17,932,994 | |
| 347 | Noble USDC USDC.N | $1.000 | 0.01% | 0.04% | 0.01% | $224,573,466 | $1,008,779 | |
| 348 | Ape and Pepe APEPE | $0.000001070 | 0.48% | -6.83% | 0.48% | $224,447,466 | $13,171,032 | |
| 349 | Bybit Staked SOL BBSOL | $140.2 | 0.17% | 1.68% | 0.17% | $224,434,648 | $673,666 | |
| 350 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 351 | USDa USDA | $0.9890 | -0.09% | -0.18% | -0.09% | $219,931,968 | $18,148 | |
| 352 | Drift Staked SOL DSOL | $145.5 | 0.52% | 1.64% | 0.52% | $219,301,500 | $1,843 | |
| 353 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 354 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 355 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 356 | Golem GLM | $0.2180 | 0.20% | 7.03% | 0.20% | $218,164,695 | $13,403,030 | |
| 357 | Ultima ULTIMA | $5,755 | 11.94% | 8.29% | 11.94% | $217,460,440 | $14,555,300 | |
| 358 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 359 | AUSD AUSD | $0.9999 | -0.02% | 0.04% | -0.02% | $216,396,248 | $42,090,740 | |
| 360 | WeFi WFI | $2.790 | 0.06% | 3.40% | 0.06% | $215,244,326 | $72,254 | |
| 361 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 362 | eCash XEC | $0.00001054 | -1.89% | 2.19% | -1.89% | $210,544,524 | $9,034,669 | |
| 363 | Blockchain Capital BCAP | $22.93 | 0.00% | -0.04% | 0.00% | $208,940,705 | $0 | |
| 364 | 0G 0G | $0.9738 | -4.29% | 23.32% | -4.29% | $207,620,224 | $17,351,398 | |
| 365 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,398 | -0.76% | 0.04% | -0.76% | $206,812,316 | $2,867,858 | |
| 366 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 367 | Kamino KMNO | $0.05706 | -5.15% | 14.14% | -5.15% | $205,356,660 | $16,993,647 | |
| 368 | GoMining Token GOMINING | $0.5042 | 21.04% | 53.84% | 21.04% | $204,832,202 | $12,779,212 | |
| 369 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 370 | Wrapped AVAX WAVAX | $12.33 | -1.78% | 2.41% | -1.78% | $203,894,866 | $110,585,226 | |
| 371 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 372 | Loaded Lions LION | $0.006641 | -1.90% | -0.43% | -1.90% | $202,388,666 | $849,368 | |
| 373 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 374 | Falcon Finance FF | $0.08634 | 0.63% | -7.74% | 0.63% | $202,035,416 | $11,366,209 | |
| 375 | Fluid FLUID | $2.590 | 4.94% | 2.76% | 4.94% | $199,981,778 | $6,726,030 | |
| 376 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 377 | 1INCH 1INCH | $0.1415 | -1.11% | -5.51% | -1.11% | $197,944,931 | $9,812,503 | |
| 378 | Savings Dai SDAI | $1.170 | -0.04% | -0.02% | -0.04% | $197,004,420 | $214,171 | |
| 379 | The Vault Staked SOL VSOL | $140.2 | 0.10% | 70.51% | 0.10% | $196,226,009 | $381,409 | |
| 380 | THORChain RUNE | $0.5583 | 0.51% | 1.00% | 0.51% | $196,023,194 | $63,106,693 | |
| 381 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 382 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 383 | Treehouse ETH TETH | $3,639 | -0.06% | 0.68% | -0.06% | $194,941,453 | $607,108 | |
| 384 | Audiera BEAT | $1.410 | -29.04% | -40.01% | -29.04% | $194,265,770 | $59,478,932 | |
| 385 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 386 | Legacy Token LGCT | $0.01839 | -1.46% | -59.71% | -1.46% | $192,538,738 | $28,061 | |
| 387 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 388 | Cheems Token CHEEMS | $0.0000009282 | -0.94% | 0.61% | -0.94% | $189,043,704 | $1,507,004 | |
| 389 | MX MX | $2.040 | 0.15% | 0.16% | 0.15% | $188,253,964 | $12,994,912 | |
| 390 | OriginTrail TRAC | $0.4265 | 13.44% | 2.25% | 13.44% | $187,907,673 | $4,755,430 | |
| 391 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 392 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 393 | Staked Cap USD STCUSD | $1.042 | 0.01% | 0.16% | 0.01% | $186,371,999 | $8 | |
| 394 | EigenCloud (prev. EigenLayer) EIGEN | $0.3473 | -3.49% | -9.68% | -3.49% | $186,127,165 | $50,502,053 | |
| 395 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 396 | Strata Senior USDe SRUSDE | $1.007 | -0.05% | 0.00% | -0.05% | $183,554,025 | $10,725 | |
| 397 | Walrus WAL | $0.1188 | -5.74% | -0.09% | -5.74% | $183,478,554 | $12,045,064 | |
| 398 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 399 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 400 | Immutable IMX | $0.2202 | -3.59% | -4.95% | -3.59% | $182,051,599 | $15,489,164 |
