Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 ZKsync ZK $0.02342 4.55% 6.03% 4.55% $249,026,975 $24,057,575
302 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
303 dogwifhat WIF $0.2473 11.29% 5.90% 11.29% $247,038,226 $103,903,489
304 Staked USDai SUSDAI $1.065 -0.01% -0.03% -0.01% $246,888,291 $5,684,944
305 Axie Infinity AXS $1.460 -3.95% 9.94% -3.95% $245,976,834 $55,988,821
306 The Sandbox SAND $0.09162 1.88% 3.41% 1.88% $244,028,407 $34,852,975
307 Wrapped HYPE WHYPE $33.01 -6.72% 5.09% -6.72% $240,801,727 $272,875,315
308 Kraken Wrapped BTC KBTC $76,419 -3.10% -14.69% -3.10% $240,793,444 $862,733
309 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
310 Staked Cap USD STCUSD $1.022 -2.40% -2.37% -2.40% $238,965,869 $4
311 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
312 BTSE Token BTSE $1.460 0.35% 6.45% 0.35% $236,420,781 $12,263,438
313 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
314 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
315 Neutrl USD NUSD $0.9999 0.14% 0.17% 0.14% $231,143,172 $1,533,647
316 BENQI Liquid Staked AVAX SAVAX $12.52 -0.74% -17.19% -0.74% $231,032,687 $801,344
317 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
318 Gate Wrapped BTC GTBTC $76,493 -2.78% -14.58% -2.78% $230,380,965 $725,488
319 Wrapped Aave Ethereum USDC WAETHUSDC $1.160 -0.92% -0.50% -0.92% $230,308,550 $108,982,774
320 StarkGate Bridged USDC (Starknet) USDC $0.9996 0.00% 0.00% 0.00% $230,263,131 $3,098,694
321 Aster Staked BNB ASBNB $805.1 -1.64% -15.43% -1.64% $227,973,792 $227,373
322 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
323 Plasma XPL $0.1026 3.36% 22.36% 3.36% $221,584,211 $71,058,216
324 Binance Wrapped BTC BBTC $75,935 -3.44% -14.29% -3.44% $220,212,790 $151,351
325 Theta Network THETA $0.2196 0.15% 4.47% 0.15% $219,281,151 $7,373,226
326 YLDS YLDS $0.9998 -0.01% 0.00% -0.01% $219,226,654 $3,455,138
327 Trust Wallet TWT $0.5245 2.84% -0.44% 2.84% $219,125,017 $13,943,030
328 Spiko US T-Bills Money Market Fund USTBL $1.074 0.00% 0.07% 0.00% $218,871,569 $50
329 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
330 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
331 USDa USDA $0.9880 -0.01% 0.02% -0.01% $218,020,999 $31
332 Fartcoin FARTCOIN $0.2166 14.42% 8.47% 14.42% $217,595,487 $53,020,409
333 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
334 AUSD AUSD $0.9994 -0.04% -0.05% -0.04% $216,310,356 $42,474,622
335 Hastra Wrapped YLDS WYLDS $0.9994 -0.03% -0.03% -0.03% $215,442,500 $34,616
336 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
337 Pendle PENDLE $1.280 7.45% 5.92% 7.45% $212,466,437 $62,113,286
338 Noble USDC USDC.N $0.9995 0.01% 0.08% 0.01% $211,337,945 $191,349
339 Zebec Network ZBCN $0.002156 -2.70% -6.97% -2.70% $210,810,533 $7,062,552
340 Decentraland MANA $0.1076 4.52% 1.99% 4.52% $208,147,321 $19,583,218
341 Helium HNT $1.110 18.10% 37.15% 18.10% $207,233,996 $19,540,659
342 NEO NEO $2.940 3.28% 5.35% 3.28% $207,200,542 $6,718,345
343 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
344 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
345 SwissBorg BORG $0.2072 0.84% 1.27% 0.84% $204,002,884 $391,601
346 GALA GALA $0.004299 4.67% 1.27% 4.67% $203,483,682 $26,058,252
347 Onyxcoin XCN $0.005486 4.38% 0.70% 4.38% $203,427,207 $6,574,053
348 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
349 Blockchain Capital BCAP $22.27 0.00% -0.80% 0.00% $202,926,712 $0
350 Polygon PoS Bridged WETH (Polygon POS) WETH $2,237 -4.81% -25.76% -4.81% $202,315,183 $15,607,322
351 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
352 Basic Attention BAT $0.1353 2.23% 10.15% 2.23% $202,055,021 $17,466,808
353 Ultima ULTIMA $5,336 5.14% -0.58% 5.14% $201,476,005 $12,070,590
354 Ape and Pepe APEPE $0.0000009560 0.00% 7.50% 0.00% $200,781,294 $12,906,233
355 Wrapped Aave Ethereum USDT WAETHUSDT $1.150 0.78% -0.82% 0.78% $199,309,432 $114,778,182
356 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
357 Golem GLM $0.1977 0.23% 0.50% 0.23% $197,780,157 $7,821,524
358 MimbleWimbleCoin MWC $17.75 0.18% -7.31% 0.18% $195,503,959 $145,636
359 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
360 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
361 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
362 Falcon Finance FF $0.08240 2.80% 2.85% 2.80% $193,660,455 $20,882,671
363 Compound COMP $19.96 -2.84% 13.96% -2.84% $193,198,024 $94,613,594
364 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $2,432 -4.48% -25.76% -4.48% $192,743,958 $558,324
365 Legacy Token LGCT $0.01470 -29.13% -10.73% -29.13% $192,538,738 $895
366 Sonic S $0.05008 9.54% 9.84% 9.54% $189,628,103 $45,046,465
367 Tradable NA Rent Financing Platform SSTN PC0000031 $1.000 0.00% 0.00% 0.00% $189,500,000 $0
368 Terra Luna Classic LUNC $0.00003460 1.82% -4.36% 1.82% $189,443,048 $11,401,452
369 Vision VSN $0.05298 1.98% 1.24% 1.98% $189,285,386 $1,776,860
370 Savings Dai SDAI $1.170 0.13% 0.26% 0.13% $189,232,262 $4,256
371 Resolv USR USR $0.9994 0.03% 0.04% 0.03% $187,178,875 $103,840
372 Ecoreal Estate ECOREAL $0.3301 3.01% 1.95% 3.01% $187,039,057 $330,697
373 FINSCHIA FNSA $23.06 -1.37% 24.54% -1.37% $186,837,689 $716,863
374 GoldPro GPRO $39.93 45.43% 33.62% 45.43% $185,541,719 $145,680
375 Lombard BARD $0.8188 2.28% 5.80% 2.28% $185,319,173 $6,142,650
376 Mantle Bridged WETH (Mantle) WETH $2,241 -4.42% -25.64% -4.42% $185,150,824 $11,492,176
377 Undeads Games UDS $1.490 -2.34% -30.84% -2.34% $185,081,437 $253,257
378 Fluid FLUID $2.390 3.47% 0.17% 3.47% $184,961,454 $2,512,927
379 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
380 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
381 Convex Finance CVX $1.990 0.97% 11.60% 0.97% $182,598,495 $5,177,443
382 Midas XRP MXRP $19.36 820.09% 799.43% 820.09% $182,283,302 $717
383 Arbitrum Bridged wstETH (Arbitrum) WSTETH $2,743 -4.67% -25.76% -4.67% $182,026,138 $2,239,464
384 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
385 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981
386 Sky Coin XSO $0.0001810 0.00% -0.56% 0.00% $180,967,951 $5
387 OKT Chain OKT $10.10 0.00% 0.00% 0.00% $180,284,381 $728
388 AtPay ATPAY $4.390 983.58% 4,900.09% 983.58% $180,255,197 $2,072,928
389 Frax Ether FRXETH $2,266 -2.07% -24.22% -2.07% $179,888,771 $2,038,021
390 Mantle Restaked ETH CMETH $2,434 -4.02% -25.74% -4.02% $179,887,415 $21,377,634
391 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $179,358,279 $0
392 Gains Farm GFARM2 $5,000 0.00% 0.00% 0.00% $179,180,231 $5,067
393 Cronos Bridged USDC (Cronos) USDC $0.9976 -0.24% -0.65% -0.24% $179,101,059 $4,255,786
394 PumpBTC PUMP $0.5971 291.00% 509.60% 291.00% $177,398,439 $672,284,278
395 Raydium RAY $0.6564 5.04% 7.13% 5.04% $176,809,877 $19,903,841
396 AWE Network AWE $0.09076 -8.00% 20.55% -8.00% $176,571,018 $8,911,018
397 Drift Staked SOL DSOL $114.8 -5.66% -22.82% -5.66% $176,005,304 $49,529
398 Strips Finance STRP $5.570 654.13% 1,100.41% 654.13% $175,509,363 $146,361
399 Shmeegus SHMEEGUS $0.000001980 0.00% 5.43% 0.00% $175,075,968 $422
400 HeFi HEFI $0.2282 -53.02% -48.78% -53.02% $174,428,185 $1,417,451

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×