Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 302 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,296 | -1.49% | 6.60% | -1.49% | $290,157,258 | $7,730,823 | |
| 303 | Basic Attention BAT | $0.1934 | -1.58% | -7.10% | -1.58% | $289,243,972 | $17,718,372 | |
| 304 | Gate Wrapped BTC GTBTC | $95,804 | -1.26% | 5.70% | -1.26% | $287,845,716 | $302,372 | |
| 305 | Stable STABLE | $0.01592 | 3.15% | 6.12% | 3.15% | $287,169,537 | $32,986,218 | |
| 306 | Aster Staked BNB ASBNB | $988.3 | -0.85% | 4.73% | -0.85% | $285,333,613 | $61,990 | |
| 307 | Golem GLM | $0.2843 | -5.99% | 3.34% | -5.99% | $284,059,881 | $15,406,461 | |
| 308 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | Decentraland MANA | $0.1448 | -1.35% | 0.85% | -1.35% | $277,535,758 | $28,547,083 | |
| 311 | Mantle Bridged WETH (Mantle) WETH | $3,304 | -1.81% | 6.15% | -1.81% | $276,840,115 | $1,472,327 | |
| 312 | Frax Ether FRXETH | $3,291 | -1.42% | 6.94% | -1.42% | $276,221,201 | $533,063 | |
| 313 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 314 | Binance Wrapped BTC BBTC | $94,812 | -1.16% | 4.98% | -1.16% | $274,614,877 | $2,010 | |
| 315 | Legacy Frax Dollar FRAX | $0.9935 | 0.17% | 0.09% | 0.17% | $274,537,808 | $3,116,868 | |
| 316 | Merlin Chain MERL | $0.2522 | -0.62% | 4.25% | -0.62% | $274,392,685 | $15,918,666 | |
| 317 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 318 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 319 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 320 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 321 | NEO NEO | $3.810 | -3.29% | -3.77% | -3.29% | $268,625,890 | $10,229,510 | |
| 322 | Mantle Restaked ETH CMETH | $3,570 | -1.84% | 6.69% | -1.84% | $268,295,523 | $3,391,522 | |
| 323 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $4,036 | -1.41% | 6.50% | -1.41% | $267,365,496 | $342,158 | |
| 324 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 325 | Ultima ULTIMA | $6,958 | 0.48% | 20.68% | 0.48% | $263,050,694 | $14,801,589 | |
| 326 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 327 | Arweave AR | $4.010 | 0.67% | 3.63% | 0.67% | $262,365,843 | $23,990,149 | |
| 328 | Bybit Staked SOL BBSOL | $161.5 | -0.75% | 3.98% | -0.75% | $260,468,813 | $674,335 | |
| 329 | MimbleWimbleCoin MWC | $23.72 | 2.72% | 2.83% | 2.72% | $256,994,209 | $143,444 | |
| 330 | Compound COMP | $26.40 | -2.08% | -2.85% | -2.08% | $255,211,923 | $13,040,144 | |
| 331 | Helium HNT | $1.360 | 0.06% | -5.04% | 0.06% | $254,414,162 | $4,894,660 | |
| 332 | Drift Staked SOL DSOL | $167.2 | -0.78% | 4.28% | -0.78% | $253,659,877 | $9,486 | |
| 333 | Staked USDai SUSDAI | $1.063 | 0.02% | 0.07% | 0.02% | $253,257,794 | $2,841,768 | |
| 334 | Superbridge Bridged wstETH (Base) WSTETH | $4,037 | -1.38% | 6.96% | -1.38% | $252,882,079 | $595,512 | |
| 335 | Fluid FLUID | $3.250 | 0.62% | 4.92% | 0.62% | $252,221,206 | $3,867,872 | |
| 336 | SwissBorg BORG | $0.2566 | -2.93% | 0.50% | -2.93% | $252,187,081 | $454,718 | |
| 337 | Walrus WAL | $0.1596 | 3.55% | 6.91% | 3.55% | $251,741,048 | $20,260,648 | |
| 338 | BTSE Token BTSE | $1.540 | -1.06% | -0.84% | -1.06% | $249,582,709 | $13,992,382 | |
| 339 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 340 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 341 | RealLink REAL | $0.07865 | -1.54% | 4.02% | -1.54% | $242,266,161 | $7,983,072 | |
| 342 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 343 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 344 | THORChain RUNE | $0.6761 | 0.04% | 15.85% | 0.04% | $237,769,894 | $226,017,190 | |
| 345 | Monad MON | $0.02187 | -4.90% | -17.56% | -4.90% | $237,114,204 | $92,881,322 | |
| 346 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.17% | -0.76% | 0.17% | $236,953,936 | $67,498,059 | |
| 347 | Wrapped HYPE WHYPE | $25.03 | -0.96% | -2.00% | -0.96% | $236,742,728 | $61,034,027 | |
| 348 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 349 | 币安人生 (BinanceLife) 币安人生 | $0.2321 | -1.32% | 78.68% | -1.32% | $232,367,227 | $91,295,337 | |
| 350 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 351 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 352 | eCash XEC | $0.00001151 | -2.40% | -1.41% | -2.40% | $230,195,358 | $4,420,011 | |
| 353 | Horizen ZEN | $13.00 | 5.19% | 38.20% | 5.19% | $229,373,960 | $174,871,717 | |
| 354 | The Vault Staked SOL VSOL | $161.9 | -0.78% | 4.08% | -0.78% | $228,939,520 | $19,499 | |
| 355 | Vaulta A | $0.1400 | -20.34% | -20.26% | -20.34% | $226,366,070 | $128,352,234 | |
| 356 | Immutable IMX | $0.2724 | -1.14% | 1.66% | -1.14% | $225,074,144 | $21,087,543 | |
| 357 | Terra Luna Classic LUNC | $0.00004110 | -4.48% | -4.65% | -4.48% | $224,946,788 | $12,543,911 | |
| 358 | BUILDon B | $0.2238 | -6.47% | 13.31% | -6.47% | $224,462,521 | $7,323,210 | |
| 359 | Staked Cap USD STCUSD | $1.043 | 0.80% | 0.58% | 0.80% | $224,356,528 | $8 | |
| 360 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 361 | Quantum Resistant Ledger QRL | $2.840 | -1.46% | 8.34% | -1.46% | $222,530,149 | $139,519 | |
| 362 | Ape and Pepe APEPE | $0.000001050 | -3.12% | -3.27% | -3.12% | $221,290,556 | $27,557,799 | |
| 363 | Noble USDC USDC.N | $0.9993 | 0.09% | 0.05% | 0.09% | $220,905,427 | $376,830 | |
| 364 | 1INCH 1INCH | $0.1575 | -1.07% | 4.83% | -1.07% | $220,383,936 | $29,110,367 | |
| 365 | EigenCloud (prev. EigenLayer) EIGEN | $0.4044 | -3.48% | -0.92% | -3.48% | $219,722,407 | $25,446,326 | |
| 366 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 367 | WeFi WFI | $2.800 | 2.38% | 3.48% | 2.38% | $218,994,794 | $2,907,822 | |
| 368 | Polygon Bridged WBTC (Polygon POS) WBTC | $94,963 | -0.73% | 5.44% | -0.73% | $218,581,610 | $3,515,759 | |
| 369 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 370 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 371 | USDa USDA | $0.9851 | -0.23% | -0.24% | -0.23% | $217,406,289 | $19,774 | |
| 372 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 373 | AUSD AUSD | $0.9999 | 0.02% | 0.01% | 0.02% | $216,386,686 | $38,761,089 | |
| 374 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 375 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $214,844,938 | $0 | |
| 376 | Kraken Wrapped BTC KBTC | $95,069 | -1.10% | 5.26% | -1.10% | $214,640,021 | $472,023 | |
| 377 | StarkGate Bridged USDC (Starknet) USDC | $0.9998 | 0.02% | 0.00% | 0.02% | $213,291,251 | $1,068,767 | |
| 378 | Kamino KMNO | $0.05722 | -1.05% | -4.55% | -1.05% | $212,667,375 | $13,735,241 | |
| 379 | Treehouse ETH TETH | $4,050 | -1.54% | 6.84% | -1.54% | $212,322,434 | $653,986 | |
| 380 | Axie Infinity AXS | $1.250 | 12.89% | 30.39% | 12.89% | $210,051,535 | $173,897,659 | |
| 381 | Wrapped AVAX WAVAX | $13.77 | -3.07% | 0.49% | -3.07% | $209,710,919 | $66,733,124 | |
| 382 | Loaded Lions LION | $0.006832 | -0.60% | -5.72% | -0.60% | $209,357,733 | $1,736,580 | |
| 383 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 384 | Hastra Wrapped YLDS WYLDS | $0.9998 | 0.01% | 0.01% | 0.01% | $207,532,116 | $32,037 | |
| 385 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 386 | PRIME PRIME | $1.012 | 0.00% | 0.14% | 0.00% | $205,700,894 | $40,142 | |
| 387 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 388 | Ethena Staked ENA SENA | $0.2241 | -4.07% | -6.35% | -4.07% | $203,970,706 | $16,558 | |
| 389 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 390 | Falcon Finance FF | $0.08684 | -2.41% | -1.76% | -2.41% | $203,219,749 | $106,336,628 | |
| 391 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 392 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 393 | Savings Dai SDAI | $1.170 | -0.04% | -0.04% | -0.04% | $197,023,070 | $2,945,478 | |
| 394 | ApeCoin APE | $0.2152 | -2.93% | 0.63% | -2.93% | $195,649,626 | $19,442,281 | |
| 395 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 396 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 397 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 398 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 399 | Concordium CCD | $0.01624 | 6.28% | 15.45% | 6.28% | $191,804,645 | $703,002 | |
| 400 | Wormhole W | $0.03640 | -2.43% | 0.06% | -2.43% | $191,510,369 | $19,644,285 |
