Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Aster Staked BNB ASBNB | $981.4 | -2.99% | 2.36% | -2.99% | $282,938,857 | $426,257 | |
| 302 | Axie Infinity AXS | $1.700 | -13.22% | 85.64% | -13.22% | $282,387,644 | $290,884,925 | |
| 303 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,206 | -4.36% | 3.68% | -4.36% | $281,880,525 | $10,643,503 | |
| 304 | Raydium RAY | $1.044 | -7.75% | -9.76% | -7.75% | $279,770,496 | $34,616,495 | |
| 305 | Gate Wrapped BTC GTBTC | $93,134 | -2.80% | 1.58% | -2.80% | $278,959,578 | $590,171 | |
| 306 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 307 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 308 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 309 | ZKsync ZK | $0.03222 | -10.78% | -2.89% | -10.78% | $275,029,865 | $45,255,266 | |
| 310 | Legacy Frax Dollar FRAX | $0.9932 | -0.42% | 0.00% | -0.42% | $274,315,054 | $6,921,962 | |
| 311 | Plasma XPL | $0.1330 | -6.01% | -16.34% | -6.01% | $272,932,785 | $107,947,494 | |
| 312 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 313 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 314 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 315 | Binance Wrapped BTC BBTC | $91,589 | -2.70% | 1.62% | -2.70% | $269,550,780 | $6,723 | |
| 316 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 317 | Mantle Bridged WETH (Mantle) WETH | $3,199 | -4.62% | 2.98% | -4.62% | $267,577,197 | $2,092,312 | |
| 318 | Frax Ether FRXETH | $3,202 | -4.41% | 3.10% | -4.41% | $267,424,980 | $2,880,144 | |
| 319 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 320 | NEO NEO | $3.770 | -6.84% | 1.29% | -6.84% | $265,003,843 | $18,334,280 | |
| 321 | Onyxcoin XCN | $0.007205 | -12.39% | -19.98% | -12.39% | $263,261,238 | $21,783,814 | |
| 322 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 323 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,928 | -4.40% | 3.69% | -4.40% | $259,965,473 | $591,052 | |
| 324 | Kraken Wrapped BTC KBTC | $92,980 | -2.68% | 1.74% | -2.68% | $256,352,358 | $258,159 | |
| 325 | MimbleWimbleCoin MWC | $23.27 | -1.01% | 0.08% | -1.01% | $255,720,855 | $13,308 | |
| 326 | Staked USDai SUSDAI | $1.064 | -0.03% | 0.16% | -0.03% | $254,558,564 | $3,281,409 | |
| 327 | Mantle Restaked ETH CMETH | $3,471 | -4.96% | 3.79% | -4.96% | $253,276,651 | $4,138,830 | |
| 328 | Arweave AR | $3.810 | -7.92% | 4.53% | -7.92% | $248,887,523 | $32,130,073 | |
| 329 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 330 | Compound COMP | $25.58 | -4.24% | -1.95% | -4.24% | $246,918,122 | $19,629,350 | |
| 331 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 332 | Superbridge Bridged wstETH (Base) WSTETH | $3,927 | -4.30% | 3.34% | -4.30% | $245,752,743 | $9,554,403 | |
| 333 | BTSE Token BTSE | $1.510 | -0.66% | -0.41% | -0.66% | $244,085,205 | $12,238,241 | |
| 334 | Vision VSN | $0.06839 | -1.09% | -24.27% | -1.09% | $243,694,220 | $13,959,091 | |
| 335 | Bybit Staked SOL BBSOL | $151.4 | -5.99% | -4.17% | -5.99% | $242,072,917 | $1,487,080 | |
| 336 | Helium HNT | $1.300 | -5.32% | -3.29% | -5.32% | $241,656,273 | $5,006,700 | |
| 337 | Fluid FLUID | $3.120 | -6.80% | 4.27% | -6.80% | $241,605,222 | $4,320,013 | |
| 338 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 339 | Golem GLM | $0.2403 | -1.09% | -22.90% | -1.09% | $240,319,614 | $32,126,016 | |
| 340 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 341 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -1.76% | -0.93% | -1.76% | $237,996,584 | $142,042,210 | |
| 342 | Drift Staked SOL DSOL | $156.7 | -6.69% | -5.14% | -6.69% | $237,923,264 | $36,081 | |
| 343 | SwissBorg BORG | $0.2399 | -4.54% | -4.98% | -4.54% | $235,559,955 | $839,625 | |
| 344 | RealLink REAL | $0.07645 | -3.62% | 1.43% | -3.62% | $235,525,721 | $7,314,182 | |
| 345 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 346 | Ultima ULTIMA | $6,167 | -11.91% | -8.99% | -11.91% | $232,933,156 | $14,206,335 | |
| 347 | Staked Cap USD STCUSD | $1.033 | -1.51% | -1.13% | -1.51% | $232,737,196 | $8 | |
| 348 | WeFi WFI | $2.970 | 3.03% | 13.63% | 3.03% | $232,685,728 | $4,496,197 | |
| 349 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 350 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 351 | Wrapped HYPE WHYPE | $23.79 | -4.78% | -0.48% | -4.78% | $228,902,642 | $62,102,126 | |
| 352 | Quantum Resistant Ledger QRL | $2.900 | -6.18% | 16.32% | -6.18% | $227,538,128 | $125,371 | |
| 353 | THORChain RUNE | $0.6362 | -4.72% | 7.93% | -4.72% | $223,375,051 | $39,649,867 | |
| 354 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 355 | Monad MON | $0.02057 | -10.24% | -13.61% | -10.24% | $222,772,378 | $113,222,104 | |
| 356 | Ape and Pepe APEPE | $0.000001060 | -0.91% | -2.44% | -0.91% | $222,515,449 | $26,888,990 | |
| 357 | Walrus WAL | $0.1404 | -12.95% | -5.95% | -12.95% | $221,574,859 | $18,173,357 | |
| 358 | Noble USDC USDC.N | $1.000 | 0.12% | 0.01% | 0.12% | $220,127,387 | $706,345 | |
| 359 | eCash XEC | $0.00001099 | -5.34% | -4.65% | -5.34% | $219,364,467 | $5,395,208 | |
| 360 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 361 | StarkGate Bridged USDC (Starknet) USDC | $0.9998 | 0.01% | 0.02% | 0.01% | $219,010,183 | $742,667 | |
| 362 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 363 | Immutable IMX | $0.2646 | -8.42% | 0.28% | -8.42% | $218,399,434 | $30,070,915 | |
| 364 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 365 | USDa USDA | $0.9844 | -0.01% | -0.22% | -0.01% | $217,248,609 | $17 | |
| 366 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 367 | AUSD AUSD | $0.9996 | -0.02% | -0.01% | -0.02% | $216,351,294 | $38,873,512 | |
| 368 | Terra Luna Classic LUNC | $0.00003947 | -4.26% | -6.98% | -4.26% | $215,993,793 | $19,451,540 | |
| 369 | The Vault Staked SOL VSOL | $151.5 | -6.64% | -4.84% | -6.64% | $215,379,526 | $298,132 | |
| 370 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 371 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $214,844,938 | $0 | |
| 372 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,898 | -2.29% | 1.40% | -2.29% | $212,794,621 | $4,569,498 | |
| 373 | 币安人生 (BinanceLife) 币安人生 | $0.2114 | -10.01% | 29.17% | -10.01% | $210,874,865 | $60,491,112 | |
| 374 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 375 | Hastra Wrapped YLDS WYLDS | $0.9998 | -0.01% | 0.02% | -0.01% | $207,707,461 | $6,162 | |
| 376 | Treehouse ETH TETH | $3,951 | -3.80% | 3.17% | -3.80% | $206,760,607 | $661,125 | |
| 377 | 1INCH 1INCH | $0.1473 | -7.20% | -1.15% | -7.20% | $206,290,004 | $23,072,443 | |
| 378 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 379 | PRIME PRIME | $1.012 | -0.01% | 0.06% | -0.01% | $205,686,947 | $161,907 | |
| 380 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 381 | Kamino KMNO | $0.05443 | 2.67% | -6.51% | 2.67% | $203,511,259 | $14,720,951 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 384 | BUILDon B | $0.2020 | -8.34% | -25.62% | -8.34% | $202,036,803 | $6,169,601 | |
| 385 | Wrapped AVAX WAVAX | $12.77 | -6.81% | -6.82% | -6.81% | $200,637,346 | $93,570,723 | |
| 386 | Convex Finance CVX | $2.170 | -5.57% | 11.88% | -5.57% | $198,701,752 | $24,892,824 | |
| 387 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 388 | Savings Dai SDAI | $1.170 | 0.00% | 0.05% | 0.00% | $195,840,522 | $1,359,239 | |
| 389 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 390 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 391 | Merlin Chain MERL | $0.1736 | -21.54% | -30.82% | -21.54% | $194,694,328 | $40,666,862 | |
| 392 | Loaded Lions LION | $0.006349 | -8.03% | -9.81% | -8.03% | $194,542,409 | $1,019,181 | |
| 393 | Horizen ZEN | $10.97 | -8.61% | 24.13% | -8.61% | $194,420,862 | $104,013,854 | |
| 394 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 395 | Falcon Finance FF | $0.08312 | -2.67% | -3.32% | -2.67% | $193,436,251 | $133,753,000 | |
| 396 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 397 | Bedrock BTC BRBTC | $109,545 | 29.43% | 29.43% | 29.43% | $190,637,648 | $303 | |
| 398 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 399 | Solv Protocol Staked BTC XSOLVBTC | $93,513 | -2.99% | 2.90% | -2.99% | $187,090,878 | $294 | |
| 400 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 |
