Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Frax Ether FRXETH | $2,803 | 0.54% | -1.74% | 0.54% | $277,547,001 | $5,267,311 | |
| 302 | SwissBorg BORG | $0.2809 | -4.90% | 3.81% | -4.90% | $276,981,918 | $952,398 | |
| 303 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 304 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 305 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 306 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 307 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 308 | LayerZero ZRO | $1.330 | 8.28% | 4.66% | 8.28% | $268,935,279 | $46,189,604 | |
| 309 | Zebec Network ZBCN | $0.002789 | 0.96% | -13.88% | 0.96% | $268,178,467 | $19,184,352 | |
| 310 | 1INCH 1INCH | $0.1903 | 5.66% | 0.74% | 5.66% | $266,878,132 | $23,624,337 | |
| 311 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 312 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,823 | -0.53% | -2.43% | -0.53% | $265,274,988 | $11,661,074 | |
| 313 | Aster Staked BNB ASBNB | $893.2 | 2.40% | -0.99% | 2.40% | $264,255,226 | $103,626 | |
| 314 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 315 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 316 | Arweave AR | $3.970 | -0.47% | -4.66% | -0.47% | $260,149,892 | $32,254,241 | |
| 317 | Falcon Finance FF | $0.1078 | 2.86% | -17.05% | 2.86% | $253,011,588 | $27,113,726 | |
| 318 | 0G 0G | $1.180 | 9.08% | -1.79% | 9.08% | $251,143,911 | $34,831,489 | |
| 319 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 320 | Wrapped AVAX WAVAX | $12.92 | -0.40% | -7.16% | -0.40% | $247,862,183 | $102,628,695 | |
| 321 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 322 | Cheems Token CHEEMS | $0.000001200 | 0.04% | 5.48% | 0.04% | $245,243,681 | $1,795,344 | |
| 323 | EigenCloud (prev. EigenLayer) EIGEN | $0.5035 | -0.81% | -13.27% | -0.81% | $244,398,730 | $41,375,890 | |
| 324 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 325 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 326 | Mantle Bridged WETH (Mantle) WETH | $2,818 | -0.29% | -2.03% | -0.29% | $236,508,903 | $3,897,539 | |
| 327 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 328 | Noble USDC USDC.N | $0.9998 | 0.26% | 0.30% | 0.26% | $232,388,824 | $650,661 | |
| 329 | Immutable IMX | $0.2844 | 3.49% | -9.74% | 3.49% | $231,826,281 | $19,903,395 | |
| 330 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 331 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 332 | RealLink REAL | $0.07620 | 1.15% | -2.27% | 1.15% | $229,951,588 | $8,839,682 | |
| 333 | eCash XEC | $0.00001151 | 0.21% | -4.12% | 0.21% | $229,822,674 | $3,952,133 | |
| 334 | Golem GLM | $0.2278 | -2.33% | -0.02% | -2.33% | $227,497,658 | $12,606,823 | |
| 335 | Ethena Staked ENA SENA | $0.2394 | 0.24% | -10.57% | 0.24% | $226,992,942 | $494,247 | |
| 336 | Walrus WAL | $0.1475 | 9.73% | -3.29% | 9.73% | $226,333,731 | $32,297,040 | |
| 337 | Savings Dai SDAI | $1.170 | 0.08% | 0.09% | 0.08% | $224,829,311 | $104,250 | |
| 338 | Treehouse ETH TETH | $3,461 | -0.37% | -2.29% | -0.37% | $223,763,961 | $1,469,895 | |
| 339 | Loaded Lions LION | $0.007312 | 4.12% | -2.07% | 4.12% | $223,734,717 | $1,051,510 | |
| 340 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 341 | Zora ZORA | $0.04958 | 11.34% | -4.54% | 11.34% | $221,654,068 | $50,120,012 | |
| 342 | USDa USDA | $0.9911 | -0.07% | -0.07% | -0.07% | $220,647,929 | $215 | |
| 343 | Fluid FLUID | $2.850 | 1.78% | -10.01% | 1.78% | $220,176,975 | $4,154,722 | |
| 344 | Drift Staked SOL DSOL | $148.6 | 1.01% | -5.20% | 1.01% | $219,912,612 | $49,369 | |
| 345 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 346 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 347 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 348 | THORChain RUNE | $0.6157 | 3.37% | -2.16% | 3.37% | $216,417,666 | $156,869,155 | |
| 349 | crvUSD CRVUSD | $0.9991 | -0.10% | -0.20% | -0.10% | $215,712,656 | $34,238,811 | |
| 350 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 351 | Satoshi Stablecoin SATUSD | $0.9957 | 0.11% | 0.12% | 0.11% | $215,086,504 | $1,638 | |
| 352 | ApeCoin APE | $0.2361 | -0.66% | -14.84% | -0.66% | $214,512,171 | $25,812,017 | |
| 353 | Kinesis Silver KAG | $58.09 | 0.41% | 13.14% | 0.41% | $213,774,163 | $1,104,176 | |
| 354 | WEMIX WEMIX | $0.4622 | -10.43% | 4.53% | -10.43% | $212,146,719 | $2,394,513 | |
| 355 | Blockchain Capital BCAP | $23.18 | 0.43% | 0.43% | 0.43% | $211,218,733 | $0 | |
| 356 | Wormhole W | $0.04189 | 5.66% | -9.94% | 5.66% | $210,930,170 | $39,884,103 | |
| 357 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,294 | 1.24% | 0.30% | 1.24% | $210,607,301 | $5,395,785 | |
| 358 | OriginTrail TRAC | $0.4696 | -1.47% | -17.50% | -1.47% | $209,960,152 | $5,182,690 | |
| 359 | Theo Short Duration US Treasury Fund THBILL | $1.010 | 0.07% | -0.07% | 0.07% | $208,735,144 | $1,628,324 | |
| 360 | Bybit Staked SOL BBSOL | $143.8 | 0.95% | -5.50% | 0.95% | $208,520,026 | $1,816,145 | |
| 361 | Humanity H | $0.1136 | -0.10% | -5.88% | -0.10% | $207,417,065 | $49,340,365 | |
| 362 | MultiversX EGLD | $7.170 | 6.19% | -7.83% | 6.19% | $206,744,958 | $11,039,409 | |
| 363 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 364 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 365 | Aethir ATH | $0.01364 | -0.05% | -18.88% | -0.05% | $204,680,457 | $21,036,826 | |
| 366 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 367 | pippin PIPPIN | $0.2025 | 37.53% | 217.03% | 37.53% | $202,497,180 | $136,414,888 | |
| 368 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 369 | Kamino KMNO | $0.05935 | 5.72% | 4.26% | 5.72% | $199,971,342 | $18,865,053 | |
| 370 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 371 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 372 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 373 | MX MX | $2.110 | 0.40% | -3.88% | 0.40% | $194,820,655 | $24,370,053 | |
| 374 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 375 | Legacy Token LGCT | $0.6751 | -14.28% | -60.34% | -14.28% | $192,538,738 | $1,702,058 | |
| 376 | BTSE Token BTSE | $1.180 | -0.29% | 3.25% | -0.29% | $191,079,238 | $4,182,439 | |
| 377 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 378 | cWBTC CWBTC | $1,755 | 1.45% | 0.28% | 1.45% | $187,535,311 | $0 | |
| 379 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 380 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 381 | Reserve Rights RSR | $0.003035 | 1.80% | -11.56% | 1.80% | $186,721,363 | $12,589,975 | |
| 382 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 383 | Onyxcoin XCN | $0.005075 | -2.35% | -7.50% | -2.35% | $183,592,094 | $15,626,119 | |
| 384 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 385 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 386 | Sky Coin XSO | $0.0001820 | 0.00% | 0.03% | 0.00% | $181,996,356 | $2 | |
| 387 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 388 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 389 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 390 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 391 | Cronos Bridged USDC (Cronos) USDC | $1.002 | 0.54% | 0.58% | 0.54% | $180,038,184 | $1,749,427 | |
| 392 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 393 | Staked USDai SUSDAI | $1.055 | 0.30% | -0.03% | 0.30% | $178,716,780 | $3,677,355 | |
| 394 | BUILDon B | $0.1786 | 13.47% | 0.61% | 13.47% | $178,463,062 | $34,197,002 | |
| 395 | Concordium CCD | $0.01517 | 2.44% | -9.06% | 2.44% | $178,240,520 | $541,114 | |
| 396 | WeFi WFI | $2.360 | -0.84% | 5.23% | -0.84% | $178,067,274 | $6,746,382 | |
| 397 | DeXe DEXE | $3.810 | 8.96% | -16.35% | 8.96% | $178,040,848 | $9,338,056 | |
| 398 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 399 | Synthetix SNX | $0.5158 | 0.62% | -7.86% | 0.62% | $177,196,842 | $23,429,361 | |
| 400 | Ribbita by Virtuals TIBBIR | $0.1764 | 4.61% | -2.28% | 4.61% | $176,300,335 | $8,828,613 |
