Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | NEO NEO | $4.100 | -2.69% | -3.28% | -2.69% | $289,229,960 | $13,649,544 | |
| 302 | LayerZero ZRO | $1.400 | -6.47% | -2.12% | -6.47% | $286,465,121 | $41,184,378 | |
| 303 | Monad MON | $0.02625 | -3.39% | -9.87% | -3.39% | $284,752,825 | $181,740,972 | |
| 304 | ZKsync ZK | $0.03296 | -6.61% | -10.06% | -6.61% | $282,781,933 | $39,919,723 | |
| 305 | Decentraland MANA | $0.1465 | -4.49% | -8.23% | -4.49% | $280,446,633 | $36,541,848 | |
| 306 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 307 | Legacy Frax Dollar FRAX | $0.9931 | -0.01% | -0.01% | -0.01% | $278,478,297 | $5,411,647 | |
| 308 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 309 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 310 | Aster Staked BNB ASBNB | $917.4 | -2.72% | -4.20% | -2.72% | $275,596,544 | $145,945 | |
| 311 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 312 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 313 | Gate Wrapped BTC GTBTC | $90,045 | -2.21% | -2.90% | -2.21% | $270,024,098 | $106,248 | |
| 314 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 315 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 316 | Zebec Network ZBCN | $0.002801 | -2.13% | -6.13% | -2.13% | $267,763,148 | $11,836,636 | |
| 317 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 318 | Undeads Games UDS | $2.590 | 0.44% | -12.26% | 0.44% | $265,553,880 | $1,269,642 | |
| 319 | Mantle Bridged WETH (Mantle) WETH | $3,170 | -4.42% | 1.01% | -4.42% | $265,155,930 | $6,639,017 | |
| 320 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,237 | $0 | |
| 321 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 322 | Wrapped HYPE WHYPE | $27.94 | -4.48% | -19.47% | -4.48% | $260,976,330 | $144,802,416 | |
| 323 | Falcon Finance FF | $0.1113 | -3.08% | -6.48% | -3.08% | $260,760,765 | $16,660,713 | |
| 324 | Binance Wrapped BTC BBTC | $89,480 | -2.28% | -2.90% | -2.28% | $259,488,406 | $82,482 | |
| 325 | Arweave AR | $3.930 | -3.88% | -7.71% | -3.88% | $257,612,103 | $26,025,387 | |
| 326 | Audiera BEAT | $1.830 | 7.21% | 80.23% | 7.21% | $255,127,214 | $44,128,486 | |
| 327 | BUILDon B | $0.2511 | 10.75% | 4.52% | 10.75% | $251,052,612 | $14,758,099 | |
| 328 | Resolv USR USR | $1.000 | 0.10% | 0.08% | 0.10% | $249,935,958 | $534,342 | |
| 329 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 330 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 331 | Fluid FLUID | $3.180 | -5.89% | -8.13% | -5.89% | $245,564,752 | $6,226,003 | |
| 332 | Sad Coin SAD | $0.2474 | -43.88% | 0.00% | -43.88% | $241,914,678 | $2,754,774 | |
| 333 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 334 | Fasttoken FTN | $0.5537 | 5.56% | -16.78% | 5.56% | $239,136,136 | $1,684,493 | |
| 335 | Ethena Staked ENA SENA | $0.2562 | -4.24% | -11.32% | -4.24% | $238,667,078 | $335,054 | |
| 336 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 337 | 1INCH 1INCH | $0.1700 | -2.68% | -9.33% | -2.68% | $238,299,392 | $14,647,732 | |
| 338 | RealLink REAL | $0.07800 | -2.80% | -2.26% | -2.80% | $235,832,012 | $7,053,950 | |
| 339 | Ape and Pepe APEPE | $0.000001120 | -2.62% | -20.89% | -2.62% | $235,387,962 | $27,950,099 | |
| 340 | Noble USDC USDC.N | $1.001 | 0.01% | 0.35% | 0.01% | $234,922,527 | $6,179,925 | |
| 341 | Resolv wstUSR WSTUSR | $1.120 | 0.08% | 0.26% | 0.08% | $234,891,158 | $1,982,730 | |
| 342 | Walrus WAL | $0.1522 | -3.98% | -5.30% | -3.98% | $234,864,922 | $14,229,191 | |
| 343 | Kinesis Silver KAG | $63.20 | 4.21% | 10.77% | 4.21% | $234,539,585 | $742,292 | |
| 344 | Treehouse ETH TETH | $3,900 | -4.06% | 0.99% | -4.06% | $234,472,443 | $1,788,552 | |
| 345 | Wrapped AVAX WAVAX | $13.02 | -8.52% | -11.43% | -8.52% | $234,014,762 | $235,581,940 | |
| 346 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 347 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 348 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 349 | THORChain RUNE | $0.6564 | -4.76% | -2.62% | -4.76% | $230,418,407 | $55,279,581 | |
| 350 | eCash XEC | $0.00001144 | -3.43% | -6.37% | -3.43% | $228,391,174 | $4,804,286 | |
| 351 | Bybit Staked SOL BBSOL | $147.2 | -3.74% | -7.45% | -3.74% | $227,096,050 | $1,751,072 | |
| 352 | Zora ZORA | $0.05068 | 1.11% | 1.08% | 1.11% | $226,026,982 | $38,076,850 | |
| 353 | Drift Staked SOL DSOL | $152.5 | -3.54% | -7.06% | -3.54% | $225,593,468 | $150,780 | |
| 354 | Immutable IMX | $0.2758 | -4.46% | -8.99% | -4.46% | $224,645,262 | $24,248,765 | |
| 355 | EigenCloud (prev. EigenLayer) EIGEN | $0.4572 | -4.45% | -18.69% | -4.45% | $223,828,308 | $71,677,652 | |
| 356 | OriginTrail TRAC | $0.4997 | -2.79% | -16.32% | -2.79% | $223,539,494 | $4,454,927 | |
| 357 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 358 | USDa USDA | $0.9921 | 0.09% | -0.02% | 0.09% | $220,866,003 | $40 | |
| 359 | Loaded Lions LION | $0.007197 | -1.50% | -2.92% | -1.50% | $220,193,306 | $988,638 | |
| 360 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 361 | MultiversX EGLD | $7.560 | -3.76% | 3.74% | -3.76% | $218,402,976 | $10,681,695 | |
| 362 | Golem GLM | $0.2184 | 0.48% | -3.96% | 0.48% | $218,401,077 | $15,907,880 | |
| 363 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 364 | Savings Dai SDAI | $1.170 | 0.02% | 0.04% | 0.02% | $218,003,415 | $95,209 | |
| 365 | Staked USDai SUSDAI | $1.056 | 0.03% | 0.17% | 0.03% | $217,253,921 | $5,047,670 | |
| 366 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 367 | AUSD AUSD | $0.9985 | -0.14% | 0.03% | -0.14% | $216,127,257 | $38,724,147 | |
| 368 | Polygon Bridged WBTC (Polygon POS) WBTC | $89,714 | -2.24% | -2.79% | -2.24% | $215,222,069 | $7,323,106 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | Kamino KMNO | $0.06173 | -1.93% | -3.15% | -1.93% | $212,639,704 | $22,463,929 | |
| 371 | Cheems Token CHEEMS | $0.000001040 | -6.68% | -9.19% | -6.68% | $212,450,157 | $2,139,098 | |
| 372 | Lombard BARD | $0.9399 | 14.05% | 7.87% | 14.05% | $211,919,637 | $41,948,414 | |
| 373 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | 0.05% | 0.11% | 0.05% | $211,840,282 | $4,640,541 | |
| 374 | Blockchain Capital BCAP | $23.15 | 0.00% | -0.13% | 0.00% | $210,945,370 | $0 | |
| 375 | Satoshi Stablecoin SATUSD | $0.9953 | 0.04% | -0.02% | 0.04% | $207,581,199 | $20,941 | |
| 376 | Onyxcoin XCN | $0.005704 | 10.15% | 11.64% | 10.15% | $207,270,242 | $38,433,048 | |
| 377 | ApeCoin APE | $0.2268 | -4.97% | -7.28% | -4.97% | $205,992,909 | $31,229,616 | |
| 378 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 379 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 380 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 381 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 382 | BTSE Token BTSE | $1.230 | -0.03% | 3.59% | -0.03% | $199,573,122 | $4,118,710 | |
| 383 | 0G 0G | $0.9357 | -7.86% | -20.22% | -7.86% | $199,377,311 | $19,638,333 | |
| 384 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 385 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.02% | 0.04% | -0.02% | $197,216,608 | $1,136,289 | |
| 386 | MX MX | $2.120 | -1.52% | -1.90% | -1.52% | $195,809,678 | $18,818,522 | |
| 387 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 388 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 389 | FOLKS FOLKS | $15.73 | -4.78% | 39.47% | -4.78% | $195,161,800 | $12,939,868 | |
| 390 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 391 | Wormhole W | $0.03837 | -6.33% | -11.01% | -6.33% | $193,604,962 | $28,275,316 | |
| 392 | WEMIX WEMIX | $0.4212 | -4.03% | -5.75% | -4.03% | $193,487,910 | $1,642,082 | |
| 393 | Legacy Token LGCT | $0.3714 | -12.42% | -34.88% | -12.42% | $192,538,738 | $1,075,625 | |
| 394 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 395 | Staked Frax Ether SFRXETH | $3,597 | -4.86% | 0.29% | -4.86% | $188,409,314 | $89,825 | |
| 396 | Aethir ATH | $0.01255 | -5.75% | -12.21% | -5.75% | $188,149,490 | $16,168,866 | |
| 397 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 398 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 399 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 400 | Solv Protocol Staked BTC XSOLVBTC | $90,795 | -0.90% | -0.88% | -0.90% | $184,097,476 | $1,564 |
