Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Zebec Network ZBCN | $0.002599 | 1.04% | -3.11% | 1.04% | $254,456,567 | $7,248,926 | |
| 302 | Pyth Network PYTH | $0.04381 | -3.57% | 11.53% | -3.57% | $252,094,524 | $9,853,457 | |
| 303 | Olympus OHM | $16.06 | 0.04% | 0.24% | 0.04% | $251,346,609 | $111,158 | |
| 304 | crvUSD CRVUSD | $1.002 | -0.14% | 0.17% | -0.14% | $250,840,852 | $17,163,766 | |
| 305 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 306 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 307 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 308 | IOTA IOTA | $0.05535 | -2.59% | -4.76% | -2.59% | $243,183,027 | $6,168,980 | |
| 309 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 310 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 311 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 312 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 313 | Kite KITE | $0.1322 | 3.13% | -4.65% | 3.13% | $238,896,445 | $51,153,169 | |
| 314 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 315 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 316 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 317 | Optimism OP | $0.1080 | -4.83% | 1.21% | -4.83% | $231,540,421 | $52,677,738 | |
| 318 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 319 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 320 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 321 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 322 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 323 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 324 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 325 | Terra Luna Classic LUNC | $0.00004045 | -3.08% | 11.33% | -3.08% | $222,002,426 | $11,509,964 | |
| 326 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 327 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 328 | Undeads Games UDS | $1.750 | -1.47% | 10.94% | -1.47% | $217,847,092 | $308,318 | |
| 329 | USDa USDA | $0.9844 | 0.00% | -0.11% | 0.00% | $217,236,249 | $0 | |
| 330 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 331 | AUSD AUSD | $0.9999 | 0.01% | 0.01% | 0.01% | $216,462,917 | $37,400,638 | |
| 332 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 333 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 334 | Ethereum Name Service ENS | $5.580 | -4.20% | 1.00% | -4.20% | $214,624,167 | $15,841,784 | |
| 335 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 336 | The9bit 9BIT | $0.02557 | 0.24% | 2.58% | 0.24% | $209,931,138 | $5,437,840 | |
| 337 | RealLink REAL | $0.06481 | -4.32% | 8.59% | -4.32% | $207,220,876 | $4,959,807 | |
| 338 | Vision VSN | $0.05645 | -2.35% | -2.96% | -2.35% | $206,597,853 | $10,483,223 | |
| 339 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 340 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 341 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 342 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 343 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 344 | The Sandbox SAND | $0.07529 | -2.78% | 0.79% | -2.78% | $201,538,174 | $24,095,474 | |
| 345 | Compound COMP | $20.90 | 0.35% | 25.72% | 0.35% | $201,282,560 | $44,873,638 | |
| 346 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 347 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 348 | Telcoin TEL | $0.002061 | -3.71% | -4.09% | -3.71% | $196,021,571 | $649,728 | |
| 349 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 350 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 351 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 352 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 353 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 354 | NEO NEO | $2.720 | -5.67% | -1.54% | -5.67% | $192,230,434 | $9,365,793 | |
| 355 | Grass GRASS | $0.3365 | 0.30% | 21.63% | 0.30% | $191,124,786 | $10,559,800 | |
| 356 | Starknet STRK | $0.03353 | -4.11% | 2.02% | -4.11% | $190,771,227 | $11,847,388 | |
| 357 | dogwifhat WIF | $0.1896 | -3.85% | 7.80% | -3.85% | $190,152,224 | $42,579,797 | |
| 358 | Fartcoin FARTCOIN | $0.1906 | -3.99% | 15.55% | -3.99% | $190,090,472 | $33,161,077 | |
| 359 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 360 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 361 | Helium HNT | $1.019 | 0.47% | 2.77% | 0.47% | $187,583,075 | $3,843,268 | |
| 362 | Falcon Finance FF | $0.07986 | -14.16% | 14.57% | -14.16% | $187,111,474 | $64,354,422 | |
| 363 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 364 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 365 | BTSE Token BTSE | $1.150 | -1.99% | -19.81% | -1.99% | $186,551,294 | $9,493,840 | |
| 366 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 367 | Axie Infinity AXS | $1.091 | -3.11% | -0.16% | -3.11% | $185,409,528 | $17,663,975 | |
| 368 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 369 | Ultima ULTIMA | $4,873 | 17.75% | 57.30% | 17.75% | $184,489,879 | $21,254,491 | |
| 370 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 371 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 372 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 373 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 374 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 375 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 376 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 377 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 378 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 379 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 380 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 381 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 382 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 383 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 384 | Onyxcoin XCN | $0.004711 | -0.79% | -0.23% | -0.79% | $177,934,097 | $9,398,524 | |
| 385 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 386 | SwissBorg BORG | $0.1801 | -2.60% | -1.82% | -2.60% | $176,889,248 | $197,381 | |
| 387 | Re Protocol reUSD REUSD | $1.071 | 0.01% | 0.17% | 0.01% | $176,872,715 | $239,602 | |
| 388 | Pendle PENDLE | $1.054 | -5.11% | 7.62% | -5.11% | $176,075,748 | $27,448,729 | |
| 389 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 390 | Humanity H | $0.09626 | 2.11% | 18.38% | 2.11% | $175,714,198 | $11,002,430 | |
| 391 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 392 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 393 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 394 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 395 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 396 | Neutrl USD NUSD | $0.9990 | 0.03% | 0.00% | 0.03% | $172,471,616 | $511,413 | |
| 397 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 398 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 399 | Trust Wallet TWT | $0.4099 | 0.28% | 3.80% | 0.28% | $171,201,769 | $8,622,690 | |
| 400 | WeFi WFI | $2.060 | -4.31% | -4.35% | -4.31% | $170,421,051 | $3,460,653 |
