Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Legacy Frax Dollar FRAX | $0.9938 | -0.09% | -0.04% | -0.09% | $281,600,361 | $699,601 | |
| 302 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 303 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 304 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 305 | Zebec Network ZBCN | $0.002862 | -5.42% | -7.12% | -5.42% | $275,232,330 | $10,538,276 | |
| 306 | Falcon Finance FF | $0.1176 | -4.07% | -7.07% | -4.07% | $274,053,222 | $30,191,791 | |
| 307 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 308 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 309 | Arweave AR | $4.130 | -6.16% | -2.82% | -6.16% | $270,083,146 | $23,500,192 | |
| 310 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 311 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 312 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 313 | EigenCloud (prev. EigenLayer) EIGEN | $0.5440 | -5.81% | -12.09% | -5.81% | $265,575,315 | $31,313,952 | |
| 314 | Ethena Staked ENA SENA | $0.2828 | -4.27% | 0.14% | -4.27% | $264,371,015 | $440,661 | |
| 315 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $264,067,137 | $0 | |
| 316 | Fluid FLUID | $3.410 | -1.64% | 6.86% | -1.64% | $263,750,288 | $10,618,032 | |
| 317 | 1INCH 1INCH | $0.1873 | -2.67% | -5.93% | -2.67% | $262,763,925 | $18,559,859 | |
| 318 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 319 | Wrapped AVAX WAVAX | $14.20 | -4.91% | -6.78% | -4.91% | $262,245,024 | $174,821,504 | |
| 320 | Mantle Bridged WETH (Mantle) WETH | $3,154 | -2.56% | 3.78% | -2.56% | $261,207,699 | $3,265,594 | |
| 321 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 322 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 323 | OriginTrail TRAC | $0.5481 | -8.34% | -0.26% | -8.34% | $244,525,964 | $6,820,646 | |
| 324 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 325 | Immutable IMX | $0.2966 | -4.47% | -5.98% | -4.47% | $240,306,529 | $15,920,650 | |
| 326 | Walrus WAL | $0.1562 | -5.33% | -3.10% | -5.33% | $240,042,777 | $12,992,372 | |
| 327 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 328 | RealLink REAL | $0.07903 | -2.91% | -2.53% | -2.91% | $238,126,889 | $7,996,476 | |
| 329 | Cheems Token CHEEMS | $0.000001170 | 0.39% | -3.86% | 0.39% | $237,671,104 | $2,170,434 | |
| 330 | BUILDon B | $0.2373 | 0.31% | 50.58% | 0.31% | $236,467,526 | $9,919,062 | |
| 331 | eCash XEC | $0.00001184 | -4.51% | -2.23% | -4.51% | $236,332,429 | $4,093,375 | |
| 332 | 0G 0G | $1.110 | -8.71% | -10.00% | -8.71% | $235,542,016 | $25,837,818 | |
| 333 | Drift Staked SOL DSOL | $159.2 | -4.74% | -1.80% | -4.74% | $235,321,605 | $54,811 | |
| 334 | Noble USDC USDC.N | $0.9987 | -0.21% | -0.04% | -0.21% | $235,067,184 | $849,334 | |
| 335 | THORChain RUNE | $0.6679 | -2.06% | 4.56% | -2.06% | $234,494,119 | $35,732,527 | |
| 336 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 337 | MultiversX EGLD | $8.070 | 8.71% | 5.35% | 8.71% | $232,940,128 | $94,761,844 | |
| 338 | Treehouse ETH TETH | $3,857 | -0.71% | 4.67% | -0.71% | $232,274,577 | $3,144,562 | |
| 339 | Hajimi 哈基米 | $0.2322 | -2.55% | -27.30% | -2.55% | $232,160,068 | $2,125,883 | |
| 340 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 341 | Loaded Lions LION | $0.007553 | 1.73% | -0.55% | 1.73% | $231,312,703 | $1,028,676 | |
| 342 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 343 | Bybit Staked SOL BBSOL | $155.1 | -3.31% | -0.74% | -3.31% | $228,703,519 | $1,413,321 | |
| 344 | Golem GLM | $0.2267 | -1.43% | -7.11% | -1.43% | $226,714,296 | $6,574,591 | |
| 345 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 346 | USDa USDA | $0.9922 | 0.11% | 0.14% | 0.11% | $220,891,830 | $10,318 | |
| 347 | Polygon Bridged WBTC (Polygon POS) WBTC | $91,881 | -1.33% | 0.75% | -1.33% | $220,126,500 | $4,667,492 | |
| 348 | Zora ZORA | $0.04907 | -2.95% | -11.87% | -2.95% | $219,334,592 | $29,670,773 | |
| 349 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 350 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 351 | Savings Dai SDAI | $1.170 | 0.03% | 0.00% | 0.03% | $217,994,208 | $178,206 | |
| 352 | Kinesis Silver KAG | $58.31 | 1.22% | 7.52% | 1.22% | $217,033,773 | $300,348 | |
| 353 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 354 | ApeCoin APE | $0.2373 | -3.69% | -13.64% | -3.69% | $215,600,096 | $22,873,563 | |
| 355 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 356 | Undeads Games UDS | $2.100 | -29.05% | -24.48% | -29.05% | $214,020,274 | $2,033,398 | |
| 357 | TOMI TOMI | $0.000003670 | -22.42% | -40.54% | -22.42% | $213,272,901 | $109,362 | |
| 358 | Wormhole W | $0.04196 | -3.05% | -7.13% | -3.05% | $211,425,099 | $25,845,970 | |
| 359 | Blockchain Capital BCAP | $23.18 | 0.00% | 0.43% | 0.00% | $211,218,733 | $0 | |
| 360 | Aethir ATH | $0.01400 | -3.41% | -10.23% | -3.41% | $209,902,416 | $10,985,468 | |
| 361 | Reserve Rights RSR | $0.003395 | -4.42% | -0.14% | -4.42% | $209,333,342 | $14,583,542 | |
| 362 | Kamino KMNO | $0.06142 | -2.78% | 0.71% | -2.78% | $208,339,342 | $15,470,561 | |
| 363 | Terra Luna Classic LUNC | $0.00003800 | 34.11% | 36.65% | 34.11% | $208,299,997 | $78,293,022 | |
| 364 | WEMIX WEMIX | $0.4529 | 1.18% | -1.39% | 1.18% | $207,962,978 | $1,855,760 | |
| 365 | Satoshi Stablecoin SATUSD | $0.9951 | -0.13% | 0.04% | -0.13% | $207,540,423 | $9,130 | |
| 366 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 367 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 368 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.00% | 0.17% | 0.00% | $203,965,853 | $1,879,809 | |
| 369 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 370 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 371 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 372 | MX MX | $2.130 | -1.66% | -3.18% | -1.66% | $197,315,469 | $19,175,650 | |
| 373 | cWBTC CWBTC | $1,851 | -1.15% | 0.95% | -1.15% | $196,597,558 | $0 | |
| 374 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 375 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 376 | Brett BRETT | $0.01960 | -1.46% | 11.54% | -1.46% | $194,269,736 | $19,227,179 | |
| 377 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 378 | Legacy Token LGCT | $0.5905 | 4.08% | -65.40% | 4.08% | $192,538,738 | $1,930,889 | |
| 379 | BTSE Token BTSE | $1.180 | 2.04% | -0.37% | 2.04% | $190,882,059 | $3,981,330 | |
| 380 | Ribbita by Virtuals TIBBIR | $0.1912 | -1.68% | -5.01% | -1.68% | $190,346,431 | $8,021,975 | |
| 381 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 382 | Staked Frax Ether SFRXETH | $3,558 | -1.28% | 4.76% | -1.28% | $189,153,452 | $116,149 | |
| 383 | dYdX DYDX | $0.2336 | -1.36% | -7.52% | -1.36% | $188,579,438 | $7,292,591 | |
| 384 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 385 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 386 | Jito JTO | $0.4552 | -1.94% | -9.05% | -1.94% | $185,878,187 | $20,919,366 | |
| 387 | DeXe DEXE | $3.980 | -3.10% | -14.71% | -3.10% | $185,834,175 | $2,988,220 | |
| 388 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 389 | Solv Protocol Staked BTC XSOLVBTC | $91,565 | -1.51% | 1.56% | -1.51% | $184,834,536 | $6,978 | |
| 390 | Lombard BARD | $0.8179 | -2.10% | 8.25% | -2.10% | $184,036,970 | $82,915,133 | |
| 391 | Livepeer LPT | $3.890 | -3.32% | -6.50% | -3.32% | $183,739,538 | $8,776,407 | |
| 392 | Synthetix SNX | $0.5331 | -5.55% | -4.96% | -5.55% | $183,038,497 | $20,665,089 | |
| 393 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 394 | Staked USDai SUSDAI | $1.054 | 0.32% | 0.08% | 0.32% | $182,942,041 | $7,416,578 | |
| 395 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 396 | Onyxcoin XCN | $0.005011 | -3.08% | -9.28% | -3.08% | $182,225,900 | $10,900,506 | |
| 397 | Sky Coin XSO | $0.0001820 | 0.33% | 0.01% | 0.33% | $182,011,383 | $10 | |
| 398 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 399 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 400 | Zano ZANO | $12.00 | 5.11% | -12.39% | 5.11% | $180,630,226 | $1,668,567 |
