Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Kinesis Silver KAG | $77.09 | -2.44% | 5.66% | -2.44% | $286,519,795 | $2,355,334 | |
| 302 | Zebec Network ZBCN | $0.002916 | 1.81% | 14.38% | 1.81% | $283,270,003 | $14,799,307 | |
| 303 | Decred DCR | $16.39 | -1.85% | -5.21% | -1.85% | $282,634,377 | $1,977,612 | |
| 304 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,103 | -1.63% | 3.58% | -1.63% | $281,989,806 | $7,627,903 | |
| 305 | Vaulta A | $0.1738 | -1.91% | 6.44% | -1.91% | $281,610,935 | $26,849,457 | |
| 306 | NEO NEO | $3.950 | -0.33% | 8.80% | -0.33% | $278,703,521 | $11,140,144 | |
| 307 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 308 | Legacy Frax Dollar FRAX | $0.9927 | 0.08% | 0.19% | 0.08% | $278,159,918 | $11,096,619 | |
| 309 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 310 | Aster Staked BNB ASBNB | $945.7 | -0.74% | 3.51% | -0.74% | $276,540,251 | $68,704 | |
| 311 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 312 | Golem GLM | $0.2749 | 1.62% | 19.99% | 1.62% | $274,555,826 | $33,675,736 | |
| 313 | Mantle Restaked ETH CMETH | $3,364 | -1.91% | 3.62% | -1.91% | $274,246,148 | $4,560,376 | |
| 314 | Gate Wrapped BTC GTBTC | $91,163 | 0.06% | 2.84% | 0.06% | $273,893,406 | $40,728 | |
| 315 | Helium HNT | $1.470 | -4.58% | -3.36% | -4.58% | $273,631,502 | $6,759,196 | |
| 316 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 317 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 318 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 319 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 320 | Decentraland MANA | $0.1395 | -0.25% | 8.66% | -0.25% | $267,746,299 | $20,801,885 | |
| 321 | Stable STABLE | $0.01487 | 5.66% | 1.02% | 5.66% | $267,700,517 | $26,313,093 | |
| 322 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 323 | Binance Wrapped BTC BBTC | $90,995 | -0.14% | 2.93% | -0.14% | $264,385,261 | $9,323 | |
| 324 | Undeads Games UDS | $2.580 | -1.17% | -5.10% | -1.17% | $263,451,739 | $1,198,021 | |
| 325 | Merlin Chain MERL | $0.2418 | 1.50% | -15.27% | 1.50% | $262,965,710 | $20,295,505 | |
| 326 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 327 | Mantle Bridged WETH (Mantle) WETH | $3,101 | -2.18% | 3.23% | -2.18% | $260,130,387 | $2,100,197 | |
| 328 | Compound COMP | $26.85 | -0.03% | 5.76% | -0.03% | $259,400,044 | $15,714,177 | |
| 329 | Walrus WAL | $0.1611 | 17.82% | 32.42% | 17.82% | $256,612,174 | $41,385,459 | |
| 330 | Wrapped HYPE WHYPE | $25.61 | -4.84% | 6.20% | -4.84% | $255,559,833 | $65,832,669 | |
| 331 | MimbleWimbleCoin MWC | $23.11 | 2.35% | 0.43% | 2.35% | $255,516,744 | $103,786 | |
| 332 | Bybit Staked SOL BBSOL | $156.3 | 1.89% | 9.73% | 1.89% | $252,313,408 | $422,712 | |
| 333 | Arweave AR | $3.830 | -1.98% | 2.28% | -1.98% | $251,076,551 | $18,722,584 | |
| 334 | Staked USDai SUSDAI | $1.063 | 0.00% | 0.25% | 0.00% | $251,005,816 | $1,466,931 | |
| 335 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,809 | -1.55% | 3.90% | -1.55% | $250,835,621 | $1,096,874 | |
| 336 | BTSE Token BTSE | $1.540 | 0.13% | -3.98% | 0.13% | $250,308,521 | $12,046,261 | |
| 337 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 338 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 339 | SwissBorg BORG | $0.2485 | -3.46% | 1.77% | -3.46% | $243,993,054 | $429,204 | |
| 340 | Drift Staked SOL DSOL | $161.2 | 1.21% | 10.42% | 1.21% | $242,980,224 | $54,737 | |
| 341 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 342 | Fluid FLUID | $3.100 | 2.65% | 15.04% | 2.65% | $238,620,186 | $3,404,446 | |
| 343 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 344 | Superbridge Bridged wstETH (Base) WSTETH | $3,801 | -1.92% | 4.07% | -1.92% | $238,072,912 | $3,648,373 | |
| 345 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $237,797,444 | $0 | |
| 346 | Terra Luna Classic LUNC | $0.00004291 | -1.06% | 6.29% | -1.06% | $234,606,276 | $16,606,183 | |
| 347 | eCash XEC | $0.00001173 | -1.30% | 7.68% | -1.30% | $234,322,737 | $7,311,201 | |
| 348 | RealLink REAL | $0.07638 | -0.09% | 2.54% | -0.09% | $234,171,797 | $6,896,061 | |
| 349 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 350 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 351 | Ape and Pepe APEPE | $0.000001100 | -2.79% | 5.62% | -2.79% | $230,677,454 | $16,390,268 | |
| 352 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 353 | Wrapped AVAX WAVAX | $13.87 | -1.72% | 2.62% | -1.72% | $229,347,445 | $90,437,808 | |
| 354 | EigenCloud (prev. EigenLayer) EIGEN | $0.4196 | 2.60% | 14.32% | 2.60% | $226,970,856 | $47,994,788 | |
| 355 | Immutable IMX | $0.2742 | -1.06% | 12.91% | -1.06% | $226,645,412 | $23,060,060 | |
| 356 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.140 | -0.49% | -1.67% | -0.49% | $225,853,102 | $44,074,290 | |
| 357 | Noble USDC USDC.N | $0.9990 | -0.03% | -0.19% | -0.03% | $225,048,401 | $501,524 | |
| 358 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 359 | Loaded Lions LION | $0.007277 | 1.45% | 7.55% | 1.45% | $222,895,054 | $1,081,061 | |
| 360 | BUILDon B | $0.2203 | -6.46% | 62.56% | -6.46% | $220,331,665 | $6,432,905 | |
| 361 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 362 | The Vault Staked SOL VSOL | $156.2 | 1.32% | 10.66% | 1.32% | $219,136,981 | $25,698 | |
| 363 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 364 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 365 | USDa USDA | $0.9833 | -0.09% | -0.53% | -0.09% | $217,002,169 | $1,522 | |
| 366 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 367 | AUSD AUSD | $0.9999 | 0.10% | 0.02% | 0.10% | $216,421,436 | $44,746,760 | |
| 368 | Kamino KMNO | $0.05908 | 1.10% | 4.83% | 1.10% | $216,029,655 | $12,113,570 | |
| 369 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 370 | Polygon Bridged WBTC (Polygon POS) WBTC | $90,946 | -0.23% | 2.99% | -0.23% | $212,322,227 | $5,191,669 | |
| 371 | Ethena Staked ENA SENA | $0.2374 | -2.17% | 9.98% | -2.17% | $212,093,651 | $252,108 | |
| 372 | Ultima ULTIMA | $5,586 | 5.12% | 0.39% | 5.12% | $210,961,790 | $12,390,815 | |
| 373 | 1INCH 1INCH | $0.1507 | -2.95% | 1.74% | -2.95% | $210,902,179 | $11,589,065 | |
| 374 | WeFi WFI | $2.700 | -1.12% | -3.16% | -1.12% | $209,936,374 | $2,254,699 | |
| 375 | Blockchain Capital BCAP | $22.93 | 0.00% | 0.00% | 0.00% | $208,940,705 | $0 | |
| 376 | Falcon Finance FF | $0.08860 | -2.03% | -0.01% | -2.03% | $207,112,842 | $10,993,744 | |
| 377 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 378 | Kraken Wrapped BTC KBTC | $91,028 | -0.21% | 2.99% | -0.21% | $205,528,046 | $442,739 | |
| 379 | Quantum Resistant Ledger QRL | $2.620 | 2.90% | -12.18% | 2.90% | $205,098,795 | $94,196 | |
| 380 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 381 | THORChain RUNE | $0.5825 | -0.34% | 3.00% | -0.34% | $204,474,146 | $30,738,167 | |
| 382 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 383 | Treehouse ETH TETH | $3,820 | -1.76% | 3.87% | -1.76% | $202,896,129 | $3,217,674 | |
| 384 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 385 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 386 | Savings Dai SDAI | $1.170 | 0.04% | 0.07% | 0.04% | $197,738,690 | $527,378 | |
| 387 | Cheems Token CHEEMS | $0.0000009634 | -2.47% | -0.04% | -2.47% | $196,297,038 | $1,334,856 | |
| 388 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 389 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 390 | ApeCoin APE | $0.2144 | -2.23% | 2.56% | -2.23% | $194,794,806 | $20,557,066 | |
| 391 | MX MX | $2.110 | 0.84% | 3.30% | 0.84% | $194,669,245 | $15,295,851 | |
| 392 | 0G 0G | $0.9123 | -5.36% | -6.63% | -5.36% | $194,319,061 | $13,004,995 | |
| 393 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 394 | Legacy Token LGCT | $0.01682 | 4.64% | 1.96% | 4.64% | $192,538,738 | $17,372 | |
| 395 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 396 | Amp AMP | $0.002240 | -4.84% | -0.52% | -4.84% | $188,864,285 | $21,838,895 | |
| 397 | Wormhole W | $0.03632 | -3.29% | 4.88% | -3.29% | $188,429,043 | $25,959,024 | |
| 398 | Staked Cap USD STCUSD | $1.042 | 0.11% | 0.01% | 0.11% | $188,373,383 | $8 | |
| 399 | Ribbita by Virtuals TIBBIR | $0.1878 | -1.58% | 22.15% | -1.58% | $187,709,475 | $12,346,271 | |
| 400 | Jito JTO | $0.4441 | 3.15% | 7.53% | 3.15% | $187,360,251 | $22,610,855 |
