Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 302 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 303 | Plasma XPL | $0.1218 | -9.19% | -1.24% | -9.19% | $263,321,030 | $109,166,604 | |
| 304 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 305 | Kraken Wrapped BTC KBTC | $82,633 | -6.38% | -7.11% | -6.38% | $260,669,183 | $653,238 | |
| 306 | Staked USDai SUSDAI | $1.065 | -0.04% | 0.12% | -0.04% | $256,324,166 | $3,511,878 | |
| 307 | GALA GALA | $0.005396 | -4.78% | -15.50% | -4.78% | $255,347,329 | $42,319,489 | |
| 308 | Aster Staked BNB ASBNB | $887.1 | -6.47% | -5.73% | -6.47% | $255,281,498 | $194,088 | |
| 309 | Humanity H | $0.1394 | -4.95% | -15.65% | -4.95% | $254,338,060 | $22,049,527 | |
| 310 | Staked Cap USD STCUSD | $1.060 | 1.17% | 0.46% | 1.17% | $254,066,807 | $8 | |
| 311 | BENQI Liquid Staked AVAX SAVAX | $13.62 | -5.93% | -9.56% | -5.93% | $251,988,397 | $2,182,276 | |
| 312 | Zebec Network ZBCN | $0.002563 | -7.01% | -12.08% | -7.01% | $250,917,430 | $15,390,256 | |
| 313 | Gate Wrapped BTC GTBTC | $82,787 | -5.40% | -6.83% | -5.40% | $249,549,906 | $830,233 | |
| 314 | Fartcoin FARTCOIN | $0.2499 | -13.23% | -18.13% | -13.23% | $249,386,094 | $105,836,928 | |
| 315 | ZKsync ZK | $0.02434 | -7.41% | -17.89% | -7.41% | $249,026,975 | $22,501,377 | |
| 316 | BTSE Token BTSE | $1.540 | 0.20% | -1.04% | 0.20% | $248,280,046 | $12,288,091 | |
| 317 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 318 | pippin PIPPIN | $0.2494 | -24.49% | -36.13% | -24.49% | $247,883,302 | $59,612,788 | |
| 319 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 320 | Raydium RAY | $0.9116 | -7.24% | -9.51% | -7.24% | $244,903,187 | $42,144,707 | |
| 321 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,736 | -6.34% | -6.47% | -6.34% | $244,466,543 | $14,920,283 | |
| 322 | ADI ADI | $2.510 | 12.72% | 55.93% | 12.72% | $244,308,352 | $3,526,535 | |
| 323 | Kite KITE | $0.1348 | -7.46% | 16.88% | -7.46% | $241,800,156 | $53,711,906 | |
| 324 | Theta Network THETA | $0.2412 | -7.04% | -19.45% | -7.04% | $241,308,631 | $14,639,006 | |
| 325 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 326 | Decentraland MANA | $0.1247 | -3.55% | -27.66% | -3.55% | $239,647,219 | $31,512,461 | |
| 327 | Binance Wrapped BTC BBTC | $82,350 | -6.08% | -6.97% | -6.08% | $238,824,958 | $57,941 | |
| 328 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 329 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,970 | -6.56% | -6.57% | -6.56% | $237,800,122 | $1,389,132 | |
| 330 | MimbleWimbleCoin MWC | $21.79 | -2.21% | -6.12% | -2.21% | $237,486,927 | $55,531 | |
| 331 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 332 | NEO NEO | $3.290 | -4.37% | -10.33% | -4.37% | $232,638,924 | $13,854,660 | |
| 333 | Onyxcoin XCN | $0.006350 | -11.88% | -9.38% | -11.88% | $232,378,460 | $22,582,002 | |
| 334 | Wrapped HYPE WHYPE | $30.37 | -5.37% | 44.89% | -5.37% | $231,838,746 | $267,502,527 | |
| 335 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 336 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 337 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.140 | 0.59% | -1.12% | 0.59% | $230,044,401 | $28,947,601 | |
| 338 | Mantle Bridged WETH (Mantle) WETH | $2,731 | -6.40% | -6.49% | -6.40% | $229,206,765 | $5,840,290 | |
| 339 | Ape and Pepe APEPE | $0.000001090 | -1.78% | -0.19% | -1.78% | $227,897,145 | $35,805,333 | |
| 340 | Neutrl USD NUSD | $0.9988 | 0.20% | 0.30% | 0.20% | $227,710,215 | $516,566 | |
| 341 | Sonic S | $0.05998 | -7.42% | -16.66% | -7.42% | $227,070,944 | $30,138,426 | |
| 342 | Monad MON | $0.02090 | 2.87% | 14.86% | 2.87% | $225,607,429 | $143,439,023 | |
| 343 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 344 | Basic Attention BAT | $0.1492 | -8.02% | -19.19% | -8.02% | $223,113,699 | $22,853,379 | |
| 345 | Frax Ether FRXETH | $2,720 | -7.26% | -6.54% | -7.26% | $222,316,793 | $1,038,252 | |
| 346 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,345 | -7.21% | -6.65% | -7.21% | $221,865,038 | $757,336 | |
| 347 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.00% | 0.01% | 0.00% | $221,289,373 | $1,747,977 | |
| 348 | YLDS YLDS | $1.0000 | 0.03% | 0.01% | 0.03% | $219,245,463 | $3,678,404 | |
| 349 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 350 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 351 | Mantle Restaked ETH CMETH | $2,963 | -7.31% | -6.64% | -7.31% | $217,389,595 | $8,196,517 | |
| 352 | USDa USDA | $0.9824 | -0.01% | -0.53% | -0.01% | $216,802,204 | $29 | |
| 353 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 354 | AUSD AUSD | $0.9998 | 0.02% | 0.03% | 0.02% | $216,406,772 | $44,632,213 | |
| 355 | WeFi WFI | $2.730 | -3.74% | -6.31% | -3.74% | $215,551,659 | $4,020,616 | |
| 356 | Hastra Wrapped YLDS WYLDS | $0.9996 | 0.01% | -0.01% | 0.01% | $215,230,367 | $6,579 | |
| 357 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 358 | Drift Staked SOL DSOL | $140.0 | -2.70% | -5.71% | -2.70% | $214,662,259 | $37,248 | |
| 359 | Golem GLM | $0.2145 | -6.47% | -7.23% | -6.47% | $214,500,349 | $9,416,706 | |
| 360 | PRIME PRIME | $1.015 | -0.02% | 0.16% | -0.02% | $213,268,705 | $119 | |
| 361 | Compound COMP | $21.95 | -7.13% | -9.33% | -7.13% | $212,130,923 | $21,854,831 | |
| 362 | Noble USDC USDC.N | $0.9996 | -0.03% | -0.06% | -0.03% | $211,600,623 | $429,603 | |
| 363 | SwissBorg BORG | $0.2141 | -6.41% | -1.33% | -6.41% | $210,193,240 | $681,138 | |
| 364 | Superbridge Bridged wstETH (Base) WSTETH | $3,344 | -7.19% | -6.40% | -7.19% | $209,554,645 | $1,222,180 | |
| 365 | Bybit Staked SOL BBSOL | $130.8 | -5.92% | -8.74% | -5.92% | $208,314,426 | $1,452,708 | |
| 366 | Blockchain Capital BCAP | $22.65 | 0.00% | -0.92% | 0.00% | $206,389,314 | $0 | |
| 367 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 368 | Spiko US T-Bills Money Market Fund USTBL | $1.073 | 0.01% | 0.06% | 0.01% | $205,502,875 | $50 | |
| 369 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 370 | Fluid FLUID | $2.630 | -7.74% | 5.39% | -7.74% | $204,052,701 | $6,054,271 | |
| 371 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 372 | RealLink REAL | $0.06547 | -8.74% | -10.04% | -8.74% | $202,615,532 | $6,547,806 | |
| 373 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 374 | Falcon Finance FF | $0.08603 | 0.06% | -3.02% | 0.06% | $201,247,682 | $108,644,891 | |
| 375 | Terra Luna Classic LUNC | $0.00003651 | -1.34% | -3.61% | -1.34% | $199,558,566 | $15,109,037 | |
| 376 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 377 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 378 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 379 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 380 | The Vault Staked SOL VSOL | $136.3 | -2.07% | -6.10% | -2.07% | $193,480,699 | $25,019 | |
| 381 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 382 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.078 | -4.40% | -6.00% | -4.40% | $192,388,230 | $49,922,952 | |
| 383 | Arweave AR | $2.940 | -6.76% | -17.13% | -6.76% | $192,109,806 | $33,162,409 | |
| 384 | BUILDon B | $0.1912 | -3.22% | -7.55% | -3.22% | $191,114,402 | $4,487,354 | |
| 385 | eCash XEC | $0.000009540 | -5.83% | -8.79% | -5.83% | $190,770,450 | $6,280,387 | |
| 386 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 387 | Savings Dai SDAI | $1.170 | 0.00% | 0.03% | 0.00% | $189,414,712 | $1,860,428 | |
| 388 | Polygon Bridged WBTC (Polygon POS) WBTC | $82,575 | -5.81% | -7.19% | -5.81% | $189,385,545 | $7,807,600 | |
| 389 | Treehouse ETH TETH | $3,359 | -7.00% | -6.41% | -7.00% | $188,569,869 | $326,272 | |
| 390 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 391 | Helium HNT | $1.004 | -11.98% | -16.99% | -11.98% | $186,969,873 | $9,319,642 | |
| 392 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 393 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 394 | Convex Finance CVX | $2.020 | -6.04% | -2.05% | -6.04% | $185,246,461 | $15,476,810 | |
| 395 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 396 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 397 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.07% | -0.03% | -0.07% | $182,780,454 | $661,036 | |
| 398 | Ultima ULTIMA | $4,837 | -3.53% | -18.69% | -3.53% | $182,709,055 | $14,086,460 | |
| 399 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 400 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 |
