Cryptocurrency prices

Top cryptocurrencies by market cap – Page 4

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
301 CTC PLUS CTCP $2.750 27.23% 257.81% 27.23% $296,900,870 $98,268
302 Gate Wrapped BTC GTBTC $97,697 4.25% 6.89% 4.25% $293,247,331 $810,638
303 Vaulta A $0.1806 1.19% 1.30% 1.19% $291,559,337 $35,017,300
304 Decentraland MANA $0.1521 3.97% 7.12% 3.97% $291,482,230 $49,134,613
305 Tribe TRIBE $0.6406 1.41% 2.63% 1.41% $291,471,033 $76,715
306 EML Protocol EML $0.2463 1.38% -4.19% 1.38% $290,215,174 $18,143
307 Aster Staked BNB ASBNB $1,003 0.27% 5.28% 0.27% $289,459,719 $401,886
308 ​​Stable STABLE $0.01594 8.88% 12.20% 8.88% $286,287,732 $33,125,654
309 NEO NEO $4.020 2.39% 0.51% 2.39% $283,123,779 $19,752,849
310 Mantle Bridged WETH (Mantle) WETH $3,373 4.88% 7.51% 4.88% $282,759,410 $4,882,808
311 Frax Ether FRXETH $3,365 4.92% 6.99% 4.92% $282,331,212 $859,810
312 Binance Wrapped BTC BBTC $96,628 3.96% 7.88% 3.96% $280,219,020 $26,085
313 Zebec Network ZBCN $0.002856 -2.96% -0.30% -2.96% $278,855,408 $16,443,238
314 aBTC ABTC $115,167 -0.17% -3.09% -0.17% $278,567,074 $438,881
315 SafeMoon [OLD] SAFEMOON $0.000000004920 0.05% -1.06% 0.05% $277,800,683 $2
316 LIF3 (OLD) LIF3 $0.1055 2,060.53% 2,019.70% 2,060.53% $276,052,091 $1,925
317 Legacy Frax Dollar FRAX $0.9936 0.18% 0.18% 0.18% $274,548,319 $8,453,017
318 Mantle Restaked ETH CMETH $3,658 4.93% 7.37% 4.93% $274,318,714 $8,977,695
319 Arbitrum Bridged wstETH (Arbitrum) WSTETH $4,128 4.84% 7.30% 4.84% $273,269,295 $2,987,248
320 Acet ACT $0.1586 177.82% 153.19% 177.82% $271,166,961 $656,796
321 WAWA CAT WAWA $0.002661 -7.36% 0.00% -7.36% $270,834,245 $3,544,648
322 Neurashi NEI $0.006175 -6.45% -13.13% -6.45% $269,865,238 $1,055,958
323 Quorium QGOLD $3,204 0.00% -1.02% 0.00% $269,125,457 $487
324 Bybit Staked SOL BBSOL $165.9 2.11% 7.98% 2.11% $266,837,666 $919,208
325 Arweave AR $4.090 1.52% 3.25% 1.52% $266,792,375 $30,139,271
326 Suprana SUP $0.02661 -15.27% 0.00% -15.27% $266,077,427 $4,121
327 SwissBorg BORG $0.2717 4.48% 5.69% 4.48% $265,506,864 $817,080
328 Merlin Chain MERL $0.2420 0.17% -0.07% 0.17% $264,536,451 $50,535,587
329 Compound COMP $27.42 2.69% 2.22% 2.69% $264,458,800 $21,441,733
330 Data Ownership Protocol 2 DOP2 $0.02781 14.94% 0.00% 14.94% $262,731,464 $32,188
331 Helium HNT $1.400 1.76% -9.61% 1.76% $261,883,217 $5,765,693
332 Ultima ULTIMA $6,927 1.66% 28.50% 1.66% $260,972,229 $15,666,804
333 Drift Staked SOL DSOL $171.7 2.54% 8.53% 2.54% $260,118,965 $12,146
334 MimbleWimbleCoin MWC $23.18 -1.52% -1.49% -1.52% $259,451,946 $126,320
335 Superbridge Bridged wstETH (Base) WSTETH $4,130 4.74% 7.26% 4.74% $258,577,890 $19,101,515
336 Wrapped HYPE WHYPE $26.11 4.73% -3.23% 4.73% $256,440,738 $89,930,941
337 BUILDon B $0.2553 10.54% 8.14% 10.54% $255,288,170 $11,919,956
338 Monad MON $0.02341 -3.18% -14.11% -3.18% $253,447,411 $137,093,247
339 Staked USDai SUSDAI $1.063 0.06% 0.07% 0.06% $253,209,086 $3,068,479
340 币安人生 (BinanceLife) 币安人生 $0.2514 36.43% 72.70% 36.43% $252,581,569 $229,445,618
341 Fluid FLUID $3.270 5.12% 8.85% 5.12% $251,966,546 $4,623,628
342 RealLink REAL $0.08088 4.09% 6.10% 4.09% $248,716,983 $7,840,313
343 Shiro Neko SHIRO $0.0000002485 3.20% -7.69% 3.20% $248,260,015 $6,088,402
344 Walrus WAL $0.1565 3.01% 14.41% 3.01% $246,938,414 $20,725,839
345 Wrapped Aave Ethereum USDC WAETHUSDC $1.200 3.38% 5.25% 3.38% $246,470,844 $224,936,706
346 Gold Park GPT $0.02729 -2.68% 0.00% -2.68% $246,025,808 $210,844
347 Quasar QUASAR $0.001474 -47.87% 0.00% -47.87% $240,351,649 $1,508,140
348 BTSE Token BTSE $1.480 -4.26% -4.05% -4.26% $240,270,490 $12,158,950
349 Terra Luna Classic LUNC $0.00004379 1.86% 1.48% 1.86% $239,573,810 $18,092,693
350 Immutable IMX $0.2896 2.59% 3.67% 2.59% $239,560,778 $24,565,832
351 Defactor FACTR $0.7972 11,056.86% 6,198.64% 11,056.86% $238,394,080 $314,139
352 Fidelity Digital Interest Token FDIT $1.000 0.00% 0.00% 0.00% $237,797,444 $0
353 EigenCloud (prev. EigenLayer) EIGEN $0.4384 3.21% 7.07% 3.21% $237,521,510 $52,265,890
354 eCash XEC $0.00001186 -1.34% -0.55% -1.34% $236,957,627 $5,640,508
355 The Vault Staked SOL VSOL $166.2 2.39% 8.43% 2.39% $235,028,899 $4,502
356 THORChain RUNE $0.6693 8.02% 15.24% 8.02% $234,572,828 $131,168,169
357 YE16Z YE16Z $0.2277 -0.47% 0.00% -0.47% $233,261,441 $5,399,784
358 Web3Shot W3S $4.190 28.81% 124.57% 28.81% $231,593,520 $64,422
359 Nockchain NOCK $0.1891 90.55% 706.81% 90.55% $230,647,869 $10,964,283
360 Ape and Pepe APEPE $0.000001090 0.64% -3.14% 0.64% $229,229,032 $25,512,293
361 Horizen ZEN $12.73 26.24% 40.00% 26.24% $225,798,707 $228,569,803
362 1INCH 1INCH $0.1606 -0.51% 3.16% -0.51% $224,948,854 $22,935,973
363 Polygon Bridged WBTC (Polygon POS) WBTC $97,171 3.53% 6.91% 3.53% $224,270,599 $7,629,890
364 cUSDT CUSDT $0.000 0.00% 0.00% 0.00% $223,314,026 $124
365 Cheems Token CHEEMS $0.000001090 8.00% 11.22% 8.00% $222,884,644 $2,168,673
366 Wrapped AVAX WAVAX $14.63 0.82% 4.05% 0.82% $222,049,877 $219,653,660
367 Ethena Staked ENA SENA $0.2439 5.72% 1.72% 5.72% $221,772,779 $152,741
368 Noble USDC USDC.N $1.001 0.13% 0.13% 0.13% $220,392,515 $676,300
369 Kraken Wrapped BTC KBTC $97,430 3.56% 7.19% 3.56% $219,969,631 $611,196
370 YLDS YLDS $1.000 0.00% 0.00% 0.00% $219,290,176 $5
371 ENTERBEAT EBT $0.2570 292.37% 0.00% 292.37% $218,495,806 $379,215
372 MimboGameGroup MGG $0.001905 -0.25% -0.28% -0.25% $218,286,325 $1,860,081
373 Loaded Lions LION $0.007105 0.01% -0.48% 0.01% $218,151,004 $1,005,781
374 Quantum Resistant Ledger QRL $2.780 4.82% 9.36% 4.82% $218,103,091 $105,074
375 USDa USDA $0.9869 0.09% -0.16% 0.09% $217,793,191 $249,226
376 Treehouse ETH TETH $4,136 4.84% 7.03% 4.84% $217,102,035 $41,055
377 Polis POLIS $14.11 204.82% 174.47% 204.82% $216,617,885 $62,341
378 AUSD AUSD $0.9996 0.02% 0.00% 0.02% $216,321,291 $49,073,631
379 Car CAR $7.290 34.38% 28.31% 34.38% $215,199,505 $1,076,667
380 WeFi WFI $2.740 2.32% 0.69% 2.32% $213,882,708 $3,592,231
381 Falcon Finance FF $0.09053 1.14% 0.17% 1.14% $211,800,532 $110,905,821
382 Blockchain Capital BCAP $22.88 -0.22% -0.22% -0.22% $208,485,100 $0
383 Axie Infinity AXS $1.230 19.82% 31.09% 19.82% $207,112,286 $368,761,446
384 McDull (Meme) MCDULL $0.000008130 16.61% 34.10% 16.61% $205,879,652 $143,247
385 ApeCoin APE $0.2257 -0.97% 3.45% -0.97% $205,160,843 $55,080,116
386 Kamino KMNO $0.05525 -1.23% -4.76% -1.23% $204,820,903 $12,584,613
387 Stables Labs Staked USDX SUSDX $0.8469 398.22% -10.70% 398.22% $204,710,920 $30,931
388 Hastra Wrapped YLDS WYLDS $0.9999 0.02% 0.05% 0.02% $204,448,626 $35,998
389 Wormhole W $0.03874 2.72% 3.41% 2.72% $203,295,339 $28,875,005
390 dYdX ETHDYDX $0.6027 -6.29% -19.17% -6.29% $203,278,753 $23,565,434
391 StarkGate Bridged USDC (Starknet) USDC $0.9996 0.00% -0.01% 0.00% $202,881,600 $1,026,861
392 PRIME PRIME $1.012 0.03% 0.16% 0.03% $202,673,048 $193,921
393 SKOR AI SKORAI $0.2314 6.69% 17.03% 6.69% $202,131,813 $213,104
394 Evolve EVOLVE $0.00002530 -2.11% -91.33% -2.11% $198,210,525 $5,662
395 Savings Dai SDAI $1.170 0.03% 0.01% 0.03% $196,870,342 $4,207,484
396 Nacho the Kat NACHO $0.0006805 475.29% 362.54% 475.29% $195,306,134 $773,844
397 Morphware XMW $0.04362 -3.75% -9.45% -3.75% $195,217,353 $236,610
398 Jito JTO $0.4589 3.20% 6.00% 3.20% $194,623,476 $24,983,192
399 Renzo REZ $0.03931 17.84% -24.75% 17.84% $193,746,860 $27,706,964
400 OriginTrail TRAC $0.4329 2.42% 1.25% 2.42% $193,610,654 $15,690,117

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×