Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Undeads Games UDS | $2.390 | -0.71% | -7.84% | -0.71% | $297,661,291 | $915,329 | |
| 302 | CTC PLUS CTCP | $2.750 | 27.23% | 257.81% | 27.23% | $296,900,870 | $98,268 | |
| 303 | Gate Wrapped BTC GTBTC | $97,308 | 2.27% | 7.64% | 2.27% | $291,541,222 | $658,616 | |
| 304 | Tribe TRIBE | $0.6406 | 1.41% | 2.63% | 1.41% | $291,471,033 | $76,715 | |
| 305 | EML Protocol EML | $0.2463 | 1.38% | -4.19% | 1.38% | $290,215,174 | $18,143 | |
| 306 | Aster Staked BNB ASBNB | $994.2 | 0.46% | 5.95% | 0.46% | $287,839,740 | $190,386 | |
| 307 | Vaulta A | $0.1770 | -2.31% | 2.11% | -2.31% | $286,358,957 | $28,941,633 | |
| 308 | Decentraland MANA | $0.1472 | -1.80% | 7.01% | -1.80% | $283,201,345 | $30,848,767 | |
| 309 | Mantle Bridged WETH (Mantle) WETH | $3,355 | 1.93% | 7.37% | 1.93% | $281,416,286 | $2,749,880 | |
| 310 | Stable STABLE | $0.01559 | 2.04% | 6.64% | 2.04% | $281,165,099 | $33,205,964 | |
| 311 | Frax Ether FRXETH | $3,347 | 1.75% | 7.57% | 1.75% | $281,036,682 | $1,202,583 | |
| 312 | Binance Wrapped BTC BBTC | $96,806 | 1.85% | 7.34% | 1.85% | $280,852,405 | $212 | |
| 313 | NEO NEO | $3.980 | -2.17% | 1.61% | -2.17% | $280,615,567 | $14,744,106 | |
| 314 | Merlin Chain MERL | $0.2537 | 5.13% | 9.50% | 5.13% | $279,610,124 | $54,173,178 | |
| 315 | aBTC ABTC | $115,167 | -0.17% | -3.09% | -0.17% | $278,567,074 | $438,881 | |
| 316 | SafeMoon [OLD] SAFEMOON | $0.000000004920 | 0.05% | -1.06% | 0.05% | $277,800,683 | $2 | |
| 317 | LIF3 (OLD) LIF3 | $0.1055 | 2,060.53% | 2,019.70% | 2,060.53% | $276,052,091 | $1,925 | |
| 318 | Legacy Frax Dollar FRAX | $0.9940 | 0.17% | 0.01% | 0.17% | $274,188,411 | $10,451,539 | |
| 319 | Zebec Network ZBCN | $0.002836 | -3.67% | 3.67% | -3.67% | $274,002,037 | $15,048,150 | |
| 320 | Mantle Restaked ETH CMETH | $3,635 | 1.78% | 7.34% | 1.78% | $273,120,494 | $5,705,961 | |
| 321 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $4,098 | 1.71% | 7.26% | 1.71% | $272,324,145 | $3,892,953 | |
| 322 | Acet ACT | $0.1586 | 177.82% | 153.19% | 177.82% | $271,166,961 | $656,796 | |
| 323 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 324 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 325 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 326 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 327 | Arweave AR | $4.030 | -2.56% | 5.64% | -2.56% | $263,529,563 | $31,007,486 | |
| 328 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 329 | Bybit Staked SOL BBSOL | $163.1 | 0.10% | 7.52% | 0.10% | $262,683,188 | $529,686 | |
| 330 | Ultima ULTIMA | $6,928 | 1.05% | 27.67% | 1.05% | $261,510,352 | $21,076,035 | |
| 331 | Compound COMP | $26.94 | -0.81% | 0.77% | -0.81% | $260,697,574 | $25,340,885 | |
| 332 | SwissBorg BORG | $0.2626 | -0.65% | 1.82% | -0.65% | $259,037,902 | $620,641 | |
| 333 | Superbridge Bridged wstETH (Base) WSTETH | $4,097 | 1.72% | 7.62% | 1.72% | $256,800,878 | $3,457,908 | |
| 334 | MimbleWimbleCoin MWC | $23.49 | 0.55% | 1.86% | 0.55% | $256,368,613 | $134,534 | |
| 335 | Drift Staked SOL DSOL | $169.0 | 0.50% | 7.69% | 0.50% | $256,254,864 | $86,125 | |
| 336 | Helium HNT | $1.370 | -2.40% | -10.16% | -2.40% | $254,354,480 | $5,439,930 | |
| 337 | Staked USDai SUSDAI | $1.063 | -0.03% | 0.01% | -0.03% | $253,212,947 | $2,834,461 | |
| 338 | Wrapped HYPE WHYPE | $25.18 | -2.49% | -4.02% | -2.49% | $252,158,811 | $82,866,227 | |
| 339 | Fluid FLUID | $3.230 | 2.28% | 5.53% | 2.28% | $248,755,853 | $4,202,054 | |
| 340 | Monad MON | $0.02295 | -4.81% | -14.49% | -4.81% | $248,485,733 | $130,160,499 | |
| 341 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 342 | RealLink REAL | $0.08032 | 2.88% | 6.46% | 2.88% | $247,011,150 | $7,571,471 | |
| 343 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 344 | BUILDon B | $0.2419 | -1.73% | 5.63% | -1.73% | $242,061,166 | $9,848,860 | |
| 345 | BTSE Token BTSE | $1.490 | -1.03% | -3.92% | -1.03% | $241,583,809 | $12,522,085 | |
| 346 | Walrus WAL | $0.1525 | 2.23% | 12.77% | 2.23% | $240,537,668 | $22,594,057 | |
| 347 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 348 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 349 | Terra Luna Classic LUNC | $0.00004340 | -0.77% | 1.99% | -0.77% | $237,697,203 | $14,665,169 | |
| 350 | eCash XEC | $0.00001187 | -0.43% | 2.07% | -0.43% | $237,042,386 | $5,948,161 | |
| 351 | THORChain RUNE | $0.6726 | 4.23% | 17.01% | 4.23% | $236,395,254 | $75,240,257 | |
| 352 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -2.76% | 2.02% | -2.76% | $235,391,551 | $190,420,817 | |
| 353 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 354 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $231,844,938 | $0 | |
| 355 | The Vault Staked SOL VSOL | $163.9 | 0.71% | 7.84% | 0.71% | $231,680,004 | $6,477 | |
| 356 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 357 | 币安人生 (BinanceLife) 币安人生 | $0.2310 | -15.00% | 90.33% | -15.00% | $231,065,267 | $121,269,358 | |
| 358 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 359 | EigenCloud (prev. EigenLayer) EIGEN | $0.4212 | -5.86% | 5.62% | -5.86% | $228,844,201 | $37,280,243 | |
| 360 | Ape and Pepe APEPE | $0.000001090 | 0.56% | -1.01% | 0.56% | $228,358,723 | $20,126,927 | |
| 361 | Immutable IMX | $0.2753 | -5.52% | 2.13% | -5.52% | $227,467,757 | $23,347,377 | |
| 362 | 1INCH 1INCH | $0.1599 | -1.68% | 4.59% | -1.68% | $223,834,690 | $16,425,788 | |
| 363 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 364 | Polygon Bridged WBTC (Polygon POS) WBTC | $96,275 | 1.82% | 7.21% | 1.82% | $221,919,325 | $7,936,615 | |
| 365 | Noble USDC USDC.N | $0.9991 | -0.02% | 0.10% | -0.02% | $221,214,845 | $686,785 | |
| 366 | Horizen ZEN | $12.43 | 19.70% | 40.84% | 19.70% | $219,977,518 | $301,161,995 | |
| 367 | YLDS YLDS | $1.000 | 0.00% | 0.00% | 0.00% | $219,290,176 | $5 | |
| 368 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 369 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 370 | Kraken Wrapped BTC KBTC | $96,613 | 1.95% | 7.56% | 1.95% | $218,110,690 | $454,094 | |
| 371 | USDa USDA | $0.9874 | 0.20% | 0.45% | 0.20% | $217,910,083 | $198,855 | |
| 372 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 373 | AUSD AUSD | $0.9995 | 0.02% | 0.04% | 0.02% | $216,351,746 | $45,846,082 | |
| 374 | Treehouse ETH TETH | $4,109 | 1.74% | 7.32% | 1.74% | $215,952,696 | $260,026 | |
| 375 | Ethena Staked ENA SENA | $0.2371 | -2.70% | -0.05% | -2.70% | $215,678,842 | $61,277 | |
| 376 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 377 | Kamino KMNO | $0.05805 | 6.01% | -0.18% | 6.01% | $214,985,639 | $14,222,077 | |
| 378 | Wrapped AVAX WAVAX | $14.30 | -1.59% | 3.66% | -1.59% | $214,940,935 | $147,960,059 | |
| 379 | WeFi WFI | $2.750 | 2.33% | 1.43% | 2.33% | $214,729,814 | $4,083,614 | |
| 380 | Quantum Resistant Ledger QRL | $2.750 | 3.20% | 6.04% | 3.20% | $214,221,261 | $151,879 | |
| 381 | Loaded Lions LION | $0.006934 | -2.65% | -0.90% | -2.65% | $212,484,624 | $880,798 | |
| 382 | Falcon Finance FF | $0.08930 | 2.37% | 1.41% | 2.37% | $208,963,006 | $94,890,410 | |
| 383 | Cheems Token CHEEMS | $0.000001030 | -3.01% | 5.85% | -3.01% | $208,927,086 | $1,879,272 | |
| 384 | Blockchain Capital BCAP | $22.88 | 0.00% | -0.22% | 0.00% | $208,485,100 | $0 | |
| 385 | Staked Cap USD STCUSD | $1.046 | 0.18% | -0.43% | 0.18% | $207,781,407 | $8 | |
| 386 | Hastra Wrapped YLDS WYLDS | $0.9998 | 0.02% | 0.04% | 0.02% | $207,050,587 | $15,649 | |
| 387 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 388 | PRIME PRIME | $1.012 | 0.04% | 0.20% | 0.04% | $205,201,904 | $766,878 | |
| 389 | StarkGate Bridged USDC (Starknet) USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $205,109,384 | $867,401 | |
| 390 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 391 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 392 | ApeCoin APE | $0.2226 | -3.27% | 3.30% | -3.27% | $202,259,616 | $29,199,500 | |
| 393 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 394 | Lombard BARD | $0.8904 | 11.40% | 12.50% | 11.40% | $199,611,791 | $285,606,720 | |
| 395 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 396 | Wormhole W | $0.03741 | -4.07% | 2.52% | -4.07% | $196,355,939 | $34,330,994 | |
| 397 | Savings Dai SDAI | $1.170 | 0.01% | 0.01% | 0.01% | $195,980,699 | $2,987,181 | |
| 398 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 399 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 400 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 |
