Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Livepeer LPT | $6.310 | -4.36% | 11.28% | -4.36% | $264,577,277 | $71,872,801 | |
| 302 | pumpBTC PUMPBTC | $101,894 | 1.51% | 4.28% | 1.51% | $264,101,680 | $2,907 | |
| 303 | BTSE Token BTSE | $1.630 | 0.85% | -2.73% | 0.85% | $264,044,626 | $1,866,355 | |
| 304 | Turbo TURBO | $0.003735 | 0.52% | 12.17% | 0.52% | $258,218,203 | $46,599,181 | |
| 305 | Drift Staked SOL DSOL | $176.2 | 3.98% | 13.77% | 3.98% | $254,352,415 | $268,170 | |
| 306 | Treehouse ETH TETH | $3,033 | 2.98% | 9.13% | 2.98% | $253,715,029 | $121,598 | |
| 307 | Keeta KTA | $0.6321 | -10.97% | -15.10% | -10.97% | $253,009,408 | $12,044,924 | |
| 308 | Decred DCR | $14.95 | 2.71% | 6.39% | 2.71% | $252,390,297 | $3,225,382 | |
| 309 | Dash DASH | $20.34 | 1.50% | 7.04% | 1.50% | $250,380,927 | $19,900,674 | |
| 310 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 311 | Universal BTC UNIBTC | $104,152 | -0.19% | 3.98% | -0.19% | $248,095,621 | $923,880 | |
| 312 | 1inch 1INCH | $0.1774 | -1.07% | 3.69% | -1.07% | $247,313,703 | $12,199,758 | |
| 313 | Kula KULA | $0.3729 | 79.53% | 56.43% | 79.53% | $246,860,356 | $2,029,978 | |
| 314 | Safe SAFE | $0.4032 | -1.93% | 5.68% | -1.93% | $244,789,189 | $8,282,981 | |
| 315 | Theta Fuel TFUEL | $0.03452 | 8.95% | 12.35% | 8.95% | $241,370,556 | $22,497,304 | |
| 316 | cat in a dogs world MEW | $0.002714 | 0.22% | 11.26% | 0.22% | $241,312,769 | $27,751,304 | |
| 317 | BENQI Liquid Staked AVAX SAVAX | $21.74 | -0.78% | 5.79% | -0.78% | $240,378,656 | $931,373 | |
| 318 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 319 | ApeX APEX | $0.8402 | 1.88% | 1.85% | 1.88% | $239,150,780 | $29,265,160 | |
| 320 | Moca Network MOCA | $0.07003 | -3.93% | 6.58% | -3.93% | $236,416,397 | $18,038,265 | |
| 321 | ETHPlus ETH+ | $2,606 | 1.87% | 9.90% | 1.87% | $236,213,269 | $293,876 | |
| 322 | Peanut the Squirrel PNUT | $0.2355 | 6.68% | 15.50% | 6.68% | $235,355,053 | $190,913,793 | |
| 323 | Staked Frax Ether SFRXETH | $2,801 | 1.87% | 9.22% | 1.87% | $231,811,425 | $80,868 | |
| 324 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 325 | SafePal SFP | $0.4529 | 1.32% | 7.16% | 1.32% | $226,477,525 | $7,531,550 | |
| 326 | GHO GHO | $0.9993 | 0.00% | -0.01% | 0.00% | $224,436,568 | $7,131,882 | |
| 327 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 328 | Blockchain Capital BCAP | $24.28 | 0.00% | 14.31% | 0.00% | $221,177,203 | $0 | |
| 329 | Resolv USR USR | $0.9999 | 0.03% | 0.00% | 0.03% | $221,168,017 | $3,070,791 | |
| 330 | Golem GLM | $0.2208 | -0.82% | 3.68% | -0.82% | $220,844,201 | $5,736,480 | |
| 331 | Plume PLUME | $0.08631 | 9.38% | 3.67% | 9.38% | $218,663,242 | $23,687,643 | |
| 332 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 333 | MX MX | $2.310 | 0.59% | 2.39% | 0.59% | $217,629,444 | $4,311,237 | |
| 334 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 335 | LayerZero ZRO | $1.950 | 2.39% | 19.83% | 2.39% | $215,882,234 | $66,816,449 | |
| 336 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 337 | Useless Coin USELESS | $0.2142 | 30.49% | 106.85% | 30.49% | $214,385,076 | $35,814,860 | |
| 338 | Berachain BERA | $1.780 | 2.84% | 6.56% | 2.84% | $214,008,549 | $71,216,513 | |
| 339 | Kusama KSM | $12.74 | -3.80% | -2.33% | -3.80% | $212,776,639 | $18,058,939 | |
| 340 | Mina Protocol MINA | $0.1712 | -1.02% | 7.06% | -1.02% | $212,174,569 | $12,005,758 | |
| 341 | Ravencoin RVN | $0.01380 | -2.31% | -7.81% | -2.31% | $211,279,649 | $12,549,053 | |
| 342 | Qtum QTUM | $1.960 | -0.75% | 3.33% | -0.75% | $207,027,577 | $15,275,358 | |
| 343 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 344 | Zilliqa ZIL | $0.01070 | -0.60% | 3.78% | -0.60% | $205,158,145 | $9,641,113 | |
| 345 | Arkham ARKM | $0.4614 | 1.14% | 13.34% | 1.14% | $203,940,546 | $43,568,937 | |
| 346 | MANTRA OM | $0.2085 | -1.74% | 0.38% | -1.74% | $203,765,435 | $42,676,694 | |
| 347 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 348 | Euler EUL | $10.84 | -0.96% | 52.87% | -0.96% | $202,383,332 | $1,873,326 | |
| 349 | EURC EURC | $1.180 | 0.51% | 1.86% | 0.51% | $202,288,470 | $34,380,903 | |
| 350 | Synthetix Network SNX | $0.5804 | -1.79% | 11.15% | -1.79% | $199,376,204 | $14,083,240 | |
| 351 | SwissBorg BORG | $0.2020 | -4.25% | 13.17% | -4.25% | $198,467,284 | $310,181 | |
| 352 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 353 | IoTeX IOTX | $0.02085 | -1.67% | -2.47% | -1.67% | $196,800,028 | $4,417,743 | |
| 354 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 355 | Toshi TOSHI | $0.0004635 | 0.25% | 6.39% | 0.25% | $194,937,751 | $12,524,858 | |
| 356 | Baby Doge Coin BABYDOGE | $0.000000001158 | -1.25% | 7.98% | -1.25% | $194,389,277 | $10,078,145 | |
| 357 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 358 | Legacy Token LGCT | $1.640 | -1.56% | -3.80% | -1.56% | $192,538,738 | $6,944,981 | |
| 359 | Basic Attention BAT | $0.1279 | 0.21% | 9.20% | 0.21% | $191,240,611 | $10,773,391 | |
| 360 | Convex Finance CVX | $2.330 | -1.49% | -2.83% | -1.49% | $190,809,774 | $9,180,809 | |
| 361 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 362 | Wrapped Ether (Mantle Bridge) WETH | $2,487 | 2.00% | 9.38% | 2.00% | $189,101,274 | $3,522,578 | |
| 363 | Wrapped Beacon ETH WBETH | $2,663 | 1.70% | 9.53% | 1.70% | $188,915,423 | $13,888,492 | |
| 364 | Wrapped fragSOL WFRAGSOL | $164.4 | 2.67% | 13.75% | 2.67% | $188,725,718 | $3,168,781 | |
| 365 | Notcoin NOT | $0.001833 | 2.18% | 6.79% | 2.18% | $187,669,177 | $20,507,135 | |
| 366 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 367 | USDa USDA | $0.9939 | -0.05% | -0.24% | -0.05% | $186,018,687 | $12,639 | |
| 368 | Astar ASTR | $0.02287 | -0.04% | 3.88% | -0.04% | $185,930,675 | $4,920,065 | |
| 369 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 370 | Oasis ROSE | $0.02508 | 5.28% | 15.72% | 5.28% | $185,283,743 | $12,176,251 | |
| 371 | 0x Protocol ZRX | $0.2175 | -0.64% | 4.40% | -0.64% | $184,561,506 | $16,314,544 | |
| 372 | Frax (prev. FXS) FRAX | $2.030 | 2.03% | -9.79% | 2.03% | $184,312,471 | $8,552,242 | |
| 373 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 374 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 375 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 376 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 377 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 378 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 379 | Gas GAS | $2.740 | -1.34% | 3.91% | -1.34% | $178,118,120 | $2,970,571 | |
| 380 | Aster Staked BNB ASBNB | $694.4 | 3.26% | 4.97% | 3.26% | $176,674,392 | $14,033 | |
| 381 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 382 | Verus VRSC | $2.220 | -0.29% | 2.95% | -0.29% | $175,406,214 | $3,372 | |
| 383 | VeThor VTHO | $0.001921 | 0.09% | 7.16% | 0.09% | $175,106,764 | $2,671,890 | |
| 384 | Sahara AI SAHARA | $0.08581 | -14.36% | 0.00% | -14.36% | $175,011,125 | $196,850,462 | |
| 385 | SKOR AI SKORAI | $0.1999 | 8.18% | 19.94% | 8.18% | $174,453,502 | $220,863 | |
| 386 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 387 | yearn.finance YFI | $5,133 | 1.16% | 6.78% | 1.16% | $173,552,038 | $15,434,805 | |
| 388 | Tribe TRIBE | $0.3809 | 0.49% | -10.87% | 0.49% | $173,285,540 | $117,031 | |
| 389 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 390 | Threshold Network T | $0.01702 | -2.27% | -4.84% | -2.27% | $172,360,506 | $17,770,165 | |
| 391 | Binance-Peg SOL SOL | $155.7 | 2.39% | 13.85% | 2.39% | $171,248,159 | $5,063,591 | |
| 392 | GoMining Token GOMINING | $0.4197 | -0.74% | -2.21% | -0.74% | $171,061,739 | $19,614,216 | |
| 393 | TNQ TNQ | $1.740 | 32.06% | 44.18% | 32.06% | $171,054,412 | $54,441 | |
| 394 | ai16z AI16Z | $0.1557 | 4.98% | 8.91% | 4.98% | $170,905,977 | $55,075,011 | |
| 395 | Blur BLUR | $0.07075 | -1.81% | 4.68% | -1.81% | $169,987,991 | $14,416,662 | |
| 396 | Aave USDC (Sonic) ASONUSDC | $1.000 | 0.02% | 0.01% | 0.02% | $169,434,045 | $15,562 | |
| 397 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 398 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 399 | Gigachad GIGA | $0.01754 | -2.29% | 2.88% | -2.29% | $168,479,152 | $4,470,988 | |
| 400 | Qubic QUBIC | $0.000001390 | -4.93% | -0.73% | -4.93% | $166,733,443 | $4,013,110 |
