Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | 1INCH 1INCH | $0.1912 | 9.88% | 4.33% | 9.88% | $271,091,738 | $51,166,554 | |
| 302 | WAWA CAT WAWA | $0.002661 | -7.36% | 0.00% | -7.36% | $270,834,245 | $3,544,648 | |
| 303 | Neurashi NEI | $0.006175 | -6.45% | -13.13% | -6.45% | $269,865,238 | $1,055,958 | |
| 304 | Quorium QGOLD | $3,204 | 0.00% | -1.02% | 0.00% | $269,125,457 | $487 | |
| 305 | SwissBorg BORG | $0.2739 | 6.38% | -4.91% | 6.38% | $268,812,284 | $1,043,886 | |
| 306 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 307 | Fluid FLUID | $3.460 | -18.59% | -4.46% | -18.59% | $264,157,076 | $35,933,570 | |
| 308 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 309 | Aster Staked BNB ASBNB | $892.6 | 1.12% | -8.73% | 1.12% | $259,718,578 | $109,894 | |
| 310 | ApeCoin APE | $0.2809 | -0.67% | -19.55% | -0.67% | $255,556,456 | $22,214,074 | |
| 311 | Immutable IMX | $0.3157 | 2.06% | -16.59% | 2.06% | $255,314,146 | $14,576,714 | |
| 312 | LayerZero ZRO | $1.270 | 2.44% | -14.45% | 2.44% | $254,104,749 | $30,126,257 | |
| 313 | Arweave AR | $3.780 | 0.64% | -15.35% | 0.64% | $248,512,986 | $28,872,878 | |
| 314 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 315 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 316 | Vision VSN | $0.07166 | 1.76% | -14.53% | 1.76% | $243,892,061 | $1,538,587 | |
| 317 | Savings Dai SDAI | $1.170 | 0.07% | 0.10% | 0.07% | $243,816,989 | $91,859 | |
| 318 | EigenCloud (prev. EigenLayer) EIGEN | $0.5497 | -3.70% | -19.32% | -3.70% | $242,895,432 | $40,488,285 | |
| 319 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 320 | crvUSD CRVUSD | $0.9996 | -0.08% | -0.25% | -0.08% | $239,527,786 | $21,212,175 | |
| 321 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 322 | Aethir ATH | $0.01581 | 2.02% | -28.16% | 2.02% | $237,505,576 | $18,963,839 | |
| 323 | Noble USDC USDC.N | $1.000 | 0.22% | -0.14% | 0.22% | $236,665,311 | $1,262,463 | |
| 324 | eCash XEC | $0.00001185 | 4.04% | -10.02% | 4.04% | $236,655,655 | $11,168,722 | |
| 325 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 326 | OriginTrail TRAC | $0.5269 | 1.68% | -7.22% | 1.68% | $235,638,858 | $3,207,705 | |
| 327 | Zora ZORA | $0.05261 | 0.12% | -6.13% | 0.12% | $234,363,484 | $54,503,967 | |
| 328 | Cap USD CUSD | $0.9994 | -0.02% | -0.28% | -0.02% | $233,365,842 | $27,548 | |
| 329 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 330 | Mantle Bridged WETH (Mantle) WETH | $2,805 | 2.69% | -10.27% | 2.69% | $232,332,663 | $1,922,340 | |
| 331 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 332 | Wormhole W | $0.04628 | 2.78% | -14.00% | 2.78% | $230,871,034 | $32,095,774 | |
| 333 | SOON SOON | $0.6559 | -19.20% | -74.56% | -19.20% | $230,777,240 | $40,021,166 | |
| 334 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 335 | Fartcoin FARTCOIN | $0.2309 | 6.11% | -3.58% | 6.11% | $230,608,891 | $136,846,554 | |
| 336 | Cheems Token CHEEMS | $0.000001130 | 0.85% | -7.41% | 0.85% | $229,856,652 | $1,674,258 | |
| 337 | Walrus WAL | $0.1514 | -1.52% | -23.78% | -1.52% | $229,336,139 | $8,359,646 | |
| 338 | Ethena Staked ENA SENA | $0.2381 | -0.84% | -16.03% | -0.84% | $229,065,521 | $470,855 | |
| 339 | Loaded Lions LION | $0.007416 | 5.62% | -5.84% | 5.62% | $227,515,723 | $1,060,660 | |
| 340 | Wrapped AVAX WAVAX | $13.34 | 0.50% | -13.51% | 0.50% | $226,536,579 | $400,460,876 | |
| 341 | Treehouse ETH TETH | $3,450 | 2.66% | -10.44% | 2.66% | $226,504,977 | $247,709 | |
| 342 | Horizen ZEN | $12.80 | 3.59% | -7.93% | 3.59% | $224,933,205 | $85,863,925 | |
| 343 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 344 | Drift Staked SOL DSOL | $150.7 | 2.03% | -5.85% | 2.03% | $222,954,616 | $32,976 | |
| 345 | Undeads Games UDS | $2.170 | 1.31% | 1.67% | 1.31% | $222,325,180 | $1,414,751 | |
| 346 | RealLink REAL | $0.07410 | 3.64% | 12.60% | 3.64% | $222,311,612 | $14,923,846 | |
| 347 | USDa USDA | $0.9899 | -0.14% | -0.15% | -0.14% | $220,475,149 | $3,269 | |
| 348 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 349 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 350 | DeXe DEXE | $4.640 | -4.14% | -18.04% | -4.14% | $217,089,208 | $6,546,297 | |
| 351 | MultiversX EGLD | $7.530 | 1.86% | -13.15% | 1.86% | $216,990,627 | $7,924,468 | |
| 352 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 353 | Onyxcoin XCN | $0.006010 | 20.53% | 0.17% | 20.53% | $216,500,412 | $79,301,341 | |
| 354 | Humanity H | $0.1186 | -0.20% | -27.44% | -0.20% | $216,395,787 | $14,232,605 | |
| 355 | THORChain RUNE | $0.6155 | -1.10% | -16.01% | -1.10% | $216,188,847 | $77,084,440 | |
| 356 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 357 | Satoshi Stablecoin SATUSD | $0.9946 | -0.10% | -0.13% | -0.10% | $214,815,708 | $107,122 | |
| 358 | Zano ZANO | $13.97 | 10.05% | -12.26% | 10.05% | $210,117,178 | $1,786,384 | |
| 359 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 360 | Polygon Bridged WBTC (Polygon POS) WBTC | $85,952 | 2.03% | -9.60% | 2.03% | $206,046,248 | $3,695,057 | |
| 361 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 362 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 363 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 364 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 365 | Toshi TOSHI | $0.0004841 | 38.24% | 11.51% | 38.24% | $201,548,825 | $52,043,335 | |
| 366 | Concordium CCD | $0.01713 | 1.34% | -34.62% | 1.34% | $201,220,220 | $570,471 | |
| 367 | Reserve Rights RSR | $0.003269 | 0.00% | -15.17% | 0.00% | $200,631,093 | $11,697,724 | |
| 368 | Golem GLM | $0.1993 | -0.97% | -12.57% | -0.97% | $199,220,848 | $5,744,543 | |
| 369 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 370 | MX MX | $2.130 | 2.11% | 0.68% | 2.11% | $197,364,442 | $21,724,219 | |
| 371 | Synthetix SNX | $0.5702 | 0.06% | -22.02% | 0.06% | $195,841,232 | $28,725,213 | |
| 372 | Theo Short Duration US Treasury Fund THBILL | $1.011 | 0.05% | -0.20% | 0.05% | $195,488,428 | $1,013,100 | |
| 373 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 374 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 375 | Bybit Staked SOL BBSOL | $145.5 | 1.82% | -6.63% | 1.82% | $195,031,817 | $298,697 | |
| 376 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 377 | Legacy Token LGCT | $1.690 | -0.11% | -3.40% | -0.11% | $192,538,738 | $4,396,167 | |
| 378 | dYdX DYDX | $0.2369 | -0.32% | -20.12% | -0.32% | $191,326,427 | $10,088,173 | |
| 379 | Ribbita by Virtuals TIBBIR | $0.1890 | 19.31% | -34.37% | 19.31% | $191,042,763 | $10,594,134 | |
| 380 | WEMIX WEMIX | $0.4167 | -1.73% | -21.27% | -1.73% | $190,933,577 | $2,678,361 | |
| 381 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 382 | Amp AMP | $0.002244 | 0.97% | -6.45% | 0.97% | $189,248,177 | $15,434,286 | |
| 383 | Livepeer LPT | $4.020 | 1.98% | -12.52% | 1.98% | $188,400,738 | $13,155,680 | |
| 384 | Kinesis Silver KAG | $50.54 | 0.07% | -2.24% | 0.07% | $188,123,329 | $26,905 | |
| 385 | Sahara AI SAHARA | $0.07912 | 1.59% | 1.65% | 1.59% | $188,044,922 | $10,520,398 | |
| 386 | Jito JTO | $0.4634 | -2.56% | -20.67% | -2.56% | $187,397,715 | $15,692,496 | |
| 387 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 388 | Axie Infinity AXS | $1.110 | 1.13% | -12.90% | 1.13% | $186,012,560 | $16,289,044 | |
| 389 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 390 | cWBTC CWBTC | $1,730 | 2.00% | -9.53% | 2.00% | $184,139,362 | $0 | |
| 391 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 392 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 393 | Ecoreal Estate ECOREAL | $0.3224 | 3.38% | -0.35% | 3.38% | $182,686,862 | $168,359 | |
| 394 | Kite KITE | $0.1015 | 1.12% | 21.26% | 1.12% | $182,556,234 | $130,810,155 | |
| 395 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 396 | Sky Coin XSO | $0.0001816 | 0.01% | 1.81% | 0.01% | $181,593,483 | $13 | |
| 397 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 398 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 399 | StandX DUSD DUSD | $0.9984 | -0.07% | -0.30% | -0.07% | $180,282,046 | $16,920,024 | |
| 400 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 |
