Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | Frax Ether FRXETH | $2,696 | -9.47% | -12.53% | -9.47% | $268,996,326 | $3,627,743 | |
| 302 | Mantle Restaked ETH CMETH | $2,943 | -9.48% | -12.88% | -9.48% | $268,447,483 | $22,716,658 | |
| 303 | 0G 0G | $1.230 | 11.49% | 4.17% | 11.49% | $267,448,953 | $105,015,593 | |
| 304 | Suprana SUP | $0.02661 | -15.27% | 0.00% | -15.27% | $266,077,427 | $4,121 | |
| 305 | Data Ownership Protocol 2 DOP2 | $0.02781 | 14.94% | 0.00% | 14.94% | $262,731,464 | $32,188 | |
| 306 | ApeCoin APE | $0.2865 | -15.65% | -18.69% | -15.65% | $259,894,433 | $62,524,930 | |
| 307 | SwissBorg BORG | $0.2555 | -6.37% | -8.29% | -6.37% | $259,438,377 | $2,583,244 | |
| 308 | Basic Attention BAT | $0.1690 | -6.94% | -1.94% | -6.94% | $256,418,058 | $41,247,233 | |
| 309 | EigenCloud (prev. EigenLayer) EIGEN | $0.5713 | -14.89% | -18.48% | -14.89% | $252,517,423 | $97,833,686 | |
| 310 | Immutable IMX | $0.3106 | -18.70% | -18.13% | -18.70% | $249,403,120 | $38,084,701 | |
| 311 | LayerZero ZRO | $1.250 | -11.15% | -15.03% | -11.15% | $249,221,649 | $65,340,624 | |
| 312 | Aethir ATH | $0.01669 | -19.39% | -22.29% | -19.39% | $249,041,702 | $31,124,741 | |
| 313 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 314 | Gold Park GPT | $0.02729 | -2.68% | 0.00% | -2.68% | $246,025,808 | $210,844 | |
| 315 | Savings Dai SDAI | $1.170 | 0.10% | -0.05% | 0.10% | $244,016,106 | $307,632 | |
| 316 | Arweave AR | $3.710 | -13.09% | -16.90% | -13.09% | $243,223,853 | $75,390,597 | |
| 317 | crvUSD CRVUSD | $0.9976 | -0.04% | -0.16% | -0.04% | $241,140,291 | $205,337,943 | |
| 318 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 319 | Noble USDC USDC.N | $0.9980 | -0.13% | 0.29% | -0.13% | $238,434,110 | $3,058,200 | |
| 320 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 321 | Fartcoin FARTCOIN | $0.2366 | -22.54% | -6.70% | -22.54% | $237,029,571 | $238,830,784 | |
| 322 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $236,380,681 | $0 | |
| 323 | Zora ZORA | $0.05259 | -13.11% | -6.06% | -13.11% | $235,472,168 | $134,427,674 | |
| 324 | Vision VSN | $0.06977 | -5.52% | -11.65% | -5.52% | $234,857,907 | $1,956,585 | |
| 325 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 326 | Ethena Staked ENA SENA | $0.2420 | -11.10% | -16.63% | -11.10% | $232,785,882 | $638,461 | |
| 327 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 328 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 329 | OriginTrail TRAC | $0.5132 | -3.62% | -8.72% | -3.62% | $230,625,354 | $7,681,495 | |
| 330 | Cap USD CUSD | $0.9968 | 0.36% | 0.30% | 0.36% | $228,666,757 | $89,159 | |
| 331 | 1INCH 1INCH | $0.1631 | -11.75% | -14.50% | -11.75% | $228,026,433 | $31,091,971 | |
| 332 | Walrus WAL | $0.1510 | -15.91% | -24.24% | -15.91% | $227,991,829 | $27,415,471 | |
| 333 | Wormhole W | $0.04590 | -15.42% | -17.35% | -15.42% | $227,374,582 | $58,808,272 | |
| 334 | Horizen ZEN | $12.75 | -11.76% | 7.11% | -11.76% | $225,272,822 | $122,096,831 | |
| 335 | Mantle Bridged WETH (Mantle) WETH | $2,721 | -10.01% | -14.26% | -10.01% | $225,039,725 | $10,532,713 | |
| 336 | eCash XEC | $0.00001128 | -10.93% | -15.47% | -10.93% | $224,195,963 | $5,926,190 | |
| 337 | DeXe DEXE | $4.800 | -10.79% | -19.94% | -10.79% | $224,039,359 | $8,989,166 | |
| 338 | Humanity H | $0.1223 | -8.12% | -27.09% | -8.12% | $223,765,645 | $20,396,527 | |
| 339 | Wrapped AVAX WAVAX | $13.12 | -8.96% | -14.50% | -8.96% | $223,649,901 | $581,085,347 | |
| 340 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 341 | Undeads Games UDS | $2.170 | -1.80% | -9.10% | -1.80% | $221,971,695 | $1,573,479 | |
| 342 | Fluid FLUID | $2.860 | -13.19% | -21.46% | -13.19% | $221,786,400 | $11,606,403 | |
| 343 | Zebec Network ZBCN | $0.002320 | -14.45% | -26.73% | -14.45% | $220,948,792 | $29,876,081 | |
| 344 | USDa USDA | $0.9907 | -0.04% | -0.02% | -0.04% | $220,644,740 | $1,061 | |
| 345 | Cheems Token CHEEMS | $0.000001080 | 1.22% | -9.71% | 1.22% | $220,326,771 | $3,818,616 | |
| 346 | Zano ZANO | $14.58 | -3.85% | -7.65% | -3.85% | $219,271,712 | $2,610,032 | |
| 347 | THORChain RUNE | $0.6209 | -13.15% | -14.88% | -13.15% | $218,793,207 | $106,251,460 | |
| 348 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 349 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 350 | Treehouse ETH TETH | $3,333 | -10.01% | -14.18% | -10.01% | $217,999,939 | $343,456 | |
| 351 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 352 | Drift Staked SOL DSOL | $145.6 | -11.23% | -10.19% | -11.23% | $215,521,520 | $591,760 | |
| 353 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 354 | Satoshi Stablecoin SATUSD | $0.9940 | -0.01% | -0.09% | -0.01% | $214,674,316 | $374,709 | |
| 355 | Loaded Lions LION | $0.006931 | -11.82% | -13.29% | -11.82% | $214,522,425 | $1,269,695 | |
| 356 | Concordium CCD | $0.01828 | -8.81% | -37.20% | -8.81% | $214,426,647 | $1,223,552 | |
| 357 | MultiversX EGLD | $7.350 | -13.15% | -16.50% | -13.15% | $211,626,769 | $19,033,553 | |
| 358 | Blockchain Capital BCAP | $22.98 | 0.00% | -6.66% | 0.00% | $209,396,311 | $0 | |
| 359 | Synthetix SNX | $0.6074 | -9.98% | -16.79% | -9.98% | $208,986,336 | $43,755,382 | |
| 360 | Golem GLM | $0.2070 | -12.08% | -16.06% | -12.08% | $206,946,063 | $12,075,963 | |
| 361 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 362 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 363 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 364 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 365 | Reserve Rights RSR | $0.003254 | -13.27% | -16.71% | -13.27% | $199,758,800 | $28,182,992 | |
| 366 | Polygon Bridged WBTC (Polygon POS) WBTC | $82,852 | -9.58% | -13.39% | -9.58% | $199,498,292 | $13,682,189 | |
| 367 | dYdX DYDX | $0.2455 | -15.81% | -19.29% | -15.81% | $198,321,446 | $20,708,068 | |
| 368 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 369 | Theo Short Duration US Treasury Fund THBILL | $1.006 | -0.67% | -0.41% | -0.67% | $195,911,198 | $6,049,199 | |
| 370 | Jito JTO | $0.4832 | -14.66% | -25.16% | -14.66% | $195,448,447 | $34,562,441 | |
| 371 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 372 | WEMIX WEMIX | $0.4264 | 3.01% | -20.96% | 3.01% | $195,285,414 | $3,468,373 | |
| 373 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 374 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 375 | Grass GRASS | $0.4323 | -23.14% | 50.87% | -23.14% | $193,726,415 | $194,153,331 | |
| 376 | Legacy Token LGCT | $1.700 | -0.46% | -4.70% | -0.46% | $192,538,738 | $4,543,885 | |
| 377 | Bybit Staked SOL BBSOL | $141.3 | -10.95% | -10.15% | -10.95% | $190,761,639 | $3,361,387 | |
| 378 | Livepeer LPT | $4.060 | -8.84% | -12.01% | -8.84% | $189,803,635 | $58,408,405 | |
| 379 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 380 | Staked Frax Ether SFRXETH | $3,068 | -9.92% | -12.68% | -9.92% | $188,219,255 | $309,844 | |
| 381 | Axie Infinity AXS | $1.130 | -17.99% | -10.68% | -17.99% | $188,058,683 | $66,174,569 | |
| 382 | MX MX | $2.030 | -7.17% | -3.43% | -7.17% | $187,764,989 | $36,051,298 | |
| 383 | RealLink REAL | $0.06233 | -5.54% | -5.15% | -5.54% | $186,901,402 | $25,506,131 | |
| 384 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 385 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 386 | Amp AMP | $0.002197 | -8.23% | -9.54% | -8.23% | $185,130,702 | $10,556,214 | |
| 387 | Kinesis Silver KAG | $49.95 | -2.72% | -5.83% | -2.72% | $183,783,020 | $1,420,955 | |
| 388 | Sahara AI SAHARA | $0.07716 | -4.15% | -0.67% | -4.15% | $183,641,705 | $22,892,535 | |
| 389 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 390 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 391 | Sky Coin XSO | $0.0001821 | 2.05% | 1.77% | 2.05% | $182,094,310 | $552 | |
| 392 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 393 | Onyxcoin XCN | $0.005038 | -5.49% | -14.93% | -5.49% | $181,705,565 | $36,016,310 | |
| 394 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 395 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 396 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 397 | Cronos Bridged USDC (Cronos) USDC | $0.9986 | 0.00% | 0.46% | 0.00% | $179,366,550 | $4,890,668 | |
| 398 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 399 | Ecoreal Estate ECOREAL | $0.3205 | -0.98% | -1.03% | -0.98% | $179,146,998 | $249,309 | |
| 400 | StandX DUSD DUSD | $0.9930 | -0.59% | -0.67% | -0.59% | $179,135,829 | $108,331,326 |
