Cryptocurrency prices
Top cryptocurrencies by market cap – Page 4
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | TheTrumpToken GREAT | $12.15 | -0.07% | 3.29% | -0.07% | $254,990,796 | $1,496,233 | |
| 302 | Venice Token VVV | $5.650 | -6.14% | 1.38% | -6.14% | $252,556,794 | $15,502,244 | |
| 303 | BTSE Token BTSE | $1.550 | 2.12% | -1.99% | 2.12% | $251,521,797 | $5,379,228 | |
| 304 | Telcoin TEL | $0.002639 | -3.07% | -0.17% | -3.07% | $250,700,708 | $1,644,220 | |
| 305 | Unit Bitcoin UBTC | $76,498 | -2.98% | -14.19% | -2.98% | $250,250,820 | $96,832,130 | |
| 306 | Shiro Neko SHIRO | $0.0000002485 | 3.20% | -7.69% | 3.20% | $248,260,015 | $6,088,402 | |
| 307 | Staked USDai SUSDAI | $1.065 | -0.01% | -0.03% | -0.01% | $246,888,291 | $5,684,944 | |
| 308 | Lombard BARD | $1.075 | -0.16% | -5.62% | -0.16% | $241,957,093 | $18,700,238 | |
| 309 | BUILDon B | $0.2404 | 8.59% | 17.54% | 8.59% | $241,931,571 | $8,115,151 | |
| 310 | Wrapped HYPE WHYPE | $33.01 | -6.72% | 5.09% | -6.72% | $240,801,727 | $272,875,315 | |
| 311 | Kraken Wrapped BTC KBTC | $76,419 | -3.10% | -14.69% | -3.10% | $240,793,444 | $862,733 | |
| 312 | Quasar QUASAR | $0.001474 | -47.87% | 0.00% | -47.87% | $240,351,649 | $1,508,140 | |
| 313 | Helium HNT | $1.290 | 3.43% | 11.77% | 3.43% | $239,397,067 | $7,161,511 | |
| 314 | Staked Cap USD STCUSD | $1.022 | -2.40% | -2.37% | -2.40% | $238,965,869 | $4 | |
| 315 | Defactor FACTR | $0.7972 | 11,056.86% | 6,198.64% | 11,056.86% | $238,394,080 | $314,139 | |
| 316 | The Sandbox SAND | $0.08901 | -1.15% | 9.59% | -1.15% | $237,181,004 | $20,241,904 | |
| 317 | Undeads Games UDS | $1.880 | -1.22% | 3.19% | -1.22% | $234,623,904 | $315,895 | |
| 318 | YE16Z YE16Z | $0.2277 | -0.47% | 0.00% | -0.47% | $233,261,441 | $5,399,784 | |
| 319 | Web3Shot W3S | $4.190 | 28.81% | 124.57% | 28.81% | $231,593,520 | $64,422 | |
| 320 | Terra Luna Classic LUNC | $0.00004239 | -1.15% | 1.22% | -1.15% | $231,420,914 | $9,686,373 | |
| 321 | BENQI Liquid Staked AVAX SAVAX | $12.52 | -0.74% | -17.19% | -0.74% | $231,032,687 | $801,344 | |
| 322 | Nockchain NOCK | $0.1891 | 90.55% | 706.81% | 90.55% | $230,647,869 | $10,964,283 | |
| 323 | Gate Wrapped BTC GTBTC | $76,493 | -2.78% | -14.58% | -2.78% | $230,380,965 | $725,488 | |
| 324 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.160 | -0.92% | -0.50% | -0.92% | $230,308,550 | $108,982,774 | |
| 325 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $230,263,131 | $3,098,694 | |
| 326 | Starknet STRK | $0.04050 | -1.88% | 2.62% | -1.88% | $229,360,381 | $24,405,482 | |
| 327 | Aster Staked BNB ASBNB | $805.1 | -1.64% | -15.43% | -1.64% | $227,973,792 | $227,373 | |
| 328 | Grass GRASS | $0.4147 | -10.91% | 16.56% | -10.91% | $226,725,498 | $20,538,310 | |
| 329 | cUSDT CUSDT | $0.000 | 0.00% | 0.00% | 0.00% | $223,314,026 | $124 | |
| 330 | Pendle PENDLE | $1.340 | -2.98% | 5.44% | -2.98% | $221,224,308 | $22,214,022 | |
| 331 | Onyxcoin XCN | $0.005887 | -1.57% | 13.75% | -1.57% | $221,105,328 | $9,913,982 | |
| 332 | Binance Wrapped BTC BBTC | $75,935 | -3.44% | -14.29% | -3.44% | $220,212,790 | $151,351 | |
| 333 | Trust Wallet TWT | $0.5251 | -1.75% | 6.94% | -1.75% | $218,971,615 | $11,112,958 | |
| 334 | ENTERBEAT EBT | $0.2570 | 292.37% | 0.00% | 292.37% | $218,495,806 | $379,215 | |
| 335 | MimboGameGroup MGG | $0.001905 | -0.25% | -0.28% | -0.25% | $218,286,325 | $1,860,081 | |
| 336 | USDa USDA | $0.9842 | 0.38% | 0.02% | 0.38% | $217,223,665 | $97 | |
| 337 | Polis POLIS | $14.11 | 204.82% | 174.47% | 204.82% | $216,617,885 | $62,341 | |
| 338 | AUSD AUSD | $0.9998 | -0.01% | 0.00% | -0.01% | $216,428,449 | $46,856,453 | |
| 339 | SwissBorg BORG | $0.2173 | -0.89% | 12.10% | -0.89% | $216,046,255 | $373,765 | |
| 340 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.03% | -0.03% | -0.03% | $215,442,500 | $34,616 | |
| 341 | Car CAR | $7.290 | 34.38% | 28.31% | 34.38% | $215,199,505 | $1,076,667 | |
| 342 | Axie Infinity AXS | $1.260 | 0.08% | 12.51% | 0.08% | $213,166,920 | $30,722,299 | |
| 343 | Fartcoin FARTCOIN | $0.2130 | 1.39% | 36.99% | 1.39% | $212,800,653 | $80,153,539 | |
| 344 | The9bit 9BIT | $0.02589 | 0.41% | 11.28% | 0.41% | $212,183,383 | $5,002,257 | |
| 345 | AB AB | $0.002148 | -1.81% | -0.13% | -1.81% | $212,073,690 | $3,340,854 | |
| 346 | Noble USDC USDC.N | $0.9995 | 0.01% | 0.08% | 0.01% | $211,337,945 | $191,349 | |
| 347 | Blockchain Capital BCAP | $22.99 | 0.00% | 0.52% | 0.00% | $209,487,432 | $0 | |
| 348 | Humanity H | $0.1133 | -8.75% | -12.62% | -8.75% | $207,092,210 | $17,203,187 | |
| 349 | Neutrl USD NUSD | $1.000 | 0.07% | -0.09% | 0.07% | $206,172,126 | $6,381,475 | |
| 350 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 351 | Stables Labs Staked USDX SUSDX | $0.8469 | 398.22% | -10.70% | 398.22% | $204,710,920 | $30,931 | |
| 352 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 353 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,237 | -4.81% | -25.76% | -4.81% | $202,315,183 | $15,607,322 | |
| 354 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 355 | NEO NEO | $2.850 | 0.73% | 14.34% | 0.73% | $201,364,294 | $12,988,745 | |
| 356 | Zebec Network ZBCN | $0.002034 | -1.06% | 0.95% | -1.06% | $199,545,463 | $6,144,530 | |
| 357 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.78% | -0.82% | 0.78% | $199,309,432 | $114,778,182 | |
| 358 | RealLink REAL | $0.06280 | -1.62% | 10.17% | -1.62% | $198,278,183 | $4,855,462 | |
| 359 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 360 | ZKsync ZK | $0.02145 | 2.23% | 11.94% | 2.23% | $196,999,018 | $29,066,449 | |
| 361 | Walrus WAL | $0.08855 | 2.42% | 14.69% | 2.42% | $196,489,438 | $26,940,046 | |
| 362 | Spiko US T-Bills Money Market Fund USTBL | $1.077 | 0.00% | 0.06% | 0.00% | $195,683,641 | $50 | |
| 363 | Vision VSN | $0.05430 | -0.85% | 4.73% | -0.85% | $195,397,603 | $2,674,353 | |
| 364 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 365 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 366 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 367 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,432 | -4.48% | -25.76% | -4.48% | $192,743,958 | $558,324 | |
| 368 | WeFi WFI | $2.360 | -2.19% | 4.99% | -2.19% | $192,674,592 | $3,146,455 | |
| 369 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 370 | Fluid FLUID | $2.440 | -4.86% | 11.98% | -4.86% | $191,096,024 | $3,884,100 | |
| 371 | dogwifhat WIF | $0.1909 | 0.71% | 15.89% | 0.71% | $190,295,143 | $92,443,944 | |
| 372 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 373 | Savings Dai SDAI | $1.170 | 0.13% | 0.26% | 0.13% | $189,232,262 | $4,256 | |
| 374 | Decentraland MANA | $0.09748 | 0.18% | 7.49% | 0.18% | $188,521,879 | $14,247,889 | |
| 375 | Theta Network THETA | $0.1885 | -0.09% | 4.37% | -0.09% | $188,387,987 | $8,513,806 | |
| 376 | Re Protocol reUSD REUSD | $1.067 | -0.04% | 0.19% | -0.04% | $188,010,289 | $11,165,806 | |
| 377 | Convex Finance CVX | $2.040 | -3.43% | -9.46% | -3.43% | $187,753,942 | $9,531,907 | |
| 378 | Sonic S | $0.04960 | 0.72% | 19.21% | 0.72% | $187,310,705 | $20,267,183 | |
| 379 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 380 | Compound COMP | $19.38 | -1.76% | 15.52% | -1.76% | $186,891,242 | $8,232,304 | |
| 381 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 382 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 383 | Mantle Bridged WETH (Mantle) WETH | $2,241 | -4.42% | -25.64% | -4.42% | $185,150,824 | $11,492,176 | |
| 384 | coco COCO | $0.1843 | 7.97% | 24.33% | 7.97% | $184,229,384 | $97,425 | |
| 385 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 386 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 387 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 388 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 389 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 390 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 391 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 392 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 393 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 394 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 395 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 396 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 397 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 398 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $177,970,494 | $0 | |
| 399 | InfiniFi USD IUSD | $1.001 | -0.05% | 0.00% | -0.05% | $177,452,091 | $309,496 | |
| 400 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 |
