Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | InfiniFi USD IUSD | $1.001 | 0.09% | 0.08% | 0.09% | $177,734,979 | $2,815,606 | |
| 402 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 403 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.33% | 0.06% | 0.33% | $176,880,609 | $3,117,080 | |
| 404 | Helium HNT | $0.9492 | -3.59% | -20.65% | -3.59% | $176,416,584 | $9,621,340 | |
| 405 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 406 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | -14.53% | 0.00% | $175,075,968 | $422 | |
| 407 | pippin PIPPIN | $0.1753 | -20.93% | -47.22% | -20.93% | $174,636,849 | $24,575,726 | |
| 408 | MX MX | $1.900 | -1.42% | -2.48% | -1.42% | $174,446,555 | $18,753,420 | |
| 409 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 410 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 411 | Vision VSN | $0.04816 | -1.36% | -23.04% | -1.36% | $171,992,349 | $20,402,758 | |
| 412 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 413 | Aster USDF USDF | $0.9976 | 0.12% | 0.03% | 0.12% | $171,267,088 | $919,731 | |
| 414 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 415 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 416 | Convex Finance CVX | $1.840 | -1.27% | -18.04% | -1.27% | $168,791,763 | $13,110,434 | |
| 417 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 418 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 419 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 420 | Arweave AR | $2.510 | -4.80% | -26.96% | -4.80% | $163,687,005 | $38,882,410 | |
| 421 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 422 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 423 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 424 | KOGE KOGE | $47.96 | 0.04% | 0.09% | 0.04% | $162,101,006 | $45,857,068 | |
| 425 | THORChain RUNE | $0.4625 | -4.04% | -19.79% | -4.04% | $161,962,094 | $85,457,411 | |
| 426 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 427 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 428 | Treehouse ETH TETH | $2,844 | -8.17% | -21.36% | -8.17% | $160,660,749 | $198,104 | |
| 429 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $160,364,288 | $0 | |
| 430 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 431 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 432 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 433 | Loaded Lions LION | $0.005206 | -2.07% | -13.83% | -2.07% | $159,434,593 | $948,792 | |
| 434 | Wrapped AVAX WAVAX | $9.880 | -2.85% | -16.57% | -2.85% | $158,638,723 | $186,481,569 | |
| 435 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 436 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 437 | Satoshi Stablecoin SATUSD | $0.9938 | -0.04% | 0.03% | -0.04% | $158,506,786 | $211,822 | |
| 438 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 439 | 1INCH 1INCH | $0.1108 | 3.41% | -21.91% | 3.41% | $156,006,297 | $51,929,587 | |
| 440 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 441 | STASIS EURO EURS | $1.250 | 6.39% | 7.06% | 6.39% | $155,442,839 | $486,781 | |
| 442 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 443 | Quantum Resistant Ledger QRL | $1.980 | -12.71% | -29.10% | -12.71% | $155,163,902 | $206,668 | |
| 444 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 445 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 446 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 447 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 448 | OriginTrail TRAC | $0.3434 | -1.31% | -10.27% | -1.31% | $153,605,278 | $13,384,624 | |
| 449 | SafePal SFP | $0.3036 | -4.40% | -14.37% | -4.40% | $151,764,732 | $3,564,423 | |
| 450 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 451 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 452 | Flare Bridged XRP (Flare) FXRP | $1.600 | -2.63% | -15.43% | -2.63% | $150,644,178 | $11,114,777 | |
| 453 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.00% | 0.06% | 0.00% | $150,594,996 | $0 | |
| 454 | StandX DUSD DUSD | $0.9971 | 0.04% | -0.08% | 0.04% | $149,904,139 | $16,665,355 | |
| 455 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 456 | GUSD GUSD | $0.9973 | -0.09% | -0.11% | -0.09% | $149,598,409 | $3,782,434 | |
| 457 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 458 | WEMIX WEMIX | $0.3238 | -6.91% | -8.02% | -6.91% | $149,511,055 | $1,841,330 | |
| 459 | Vaulta A | $0.09211 | 0.47% | -16.44% | 0.47% | $149,344,937 | $28,461,720 | |
| 460 | Rollbit Coin RLB | $0.08410 | -2.16% | -13.20% | -2.16% | $148,993,507 | $646,902 | |
| 461 | EigenCloud (prev. EigenLayer) EIGEN | $0.2516 | -5.31% | -24.19% | -5.31% | $148,202,059 | $49,456,597 | |
| 462 | Immutable IMX | $0.1794 | -5.04% | -25.69% | -5.04% | $148,160,501 | $22,251,633 | |
| 463 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 464 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 465 | SoSoValue SOSO | $0.5357 | 1.20% | -1.29% | 1.20% | $147,223,811 | $6,282,352 | |
| 466 | Walrus WAL | $0.09125 | -4.36% | -28.40% | -4.36% | $146,688,508 | $15,152,322 | |
| 467 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 468 | Lombard BARD | $0.6530 | -12.12% | -19.36% | -12.12% | $146,507,550 | $57,167,069 | |
| 469 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 470 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 471 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 472 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 473 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 474 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 475 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 476 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 477 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 478 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 479 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 480 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 481 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 482 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 483 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 484 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 485 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 486 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 487 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 488 | 0G 0G | $0.6667 | -8.07% | -28.84% | -8.07% | $142,098,181 | $44,510,712 | |
| 489 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 490 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 491 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 492 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 493 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 494 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 495 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 496 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 497 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 498 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 499 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 500 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 |
