Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Loaded Lions LION | $0.006115 | -0.28% | -12.65% | -0.28% | $187,445,838 | $899,190 | |
| 402 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 403 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 404 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 405 | InfiniFi USD IUSD | $0.9995 | -0.06% | 0.01% | -0.06% | $185,146,711 | $63,634 | |
| 406 | Seeker SKR | $0.03264 | 12.41% | 0.00% | 12.41% | $184,832,887 | $115,487,513 | |
| 407 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 408 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 409 | Vaulta A | $0.1128 | 1.64% | -13.16% | 1.64% | $182,473,686 | $21,981,400 | |
| 410 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 411 | Cheems Token CHEEMS | $0.0000008945 | 4.83% | -4.71% | 4.83% | $182,186,041 | $1,392,372 | |
| 412 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 413 | EigenCloud (prev. EigenLayer) EIGEN | $0.3332 | -1.06% | -20.16% | -1.06% | $181,644,301 | $15,482,648 | |
| 414 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 415 | Livepeer LPT | $3.720 | 32.30% | 12.68% | 32.30% | $180,995,359 | $318,159,350 | |
| 416 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 417 | 币安人生 (BinanceLife) 币安人生 | $0.1806 | 5.08% | -21.22% | 5.08% | $180,394,021 | $21,733,650 | |
| 418 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 419 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 420 | Resolv Liquidity Provider Token RLP | $1.280 | -0.14% | 0.01% | -0.14% | $179,628,466 | $127,510 | |
| 421 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.140 | -0.90% | -2.24% | -0.90% | $179,182,817 | $15,544,110 | |
| 422 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 423 | Cronos Bridged USDC (Cronos) USDC | $0.9984 | 0.21% | -0.18% | 0.21% | $179,176,563 | $548,805 | |
| 424 | MX MX | $1.950 | -0.15% | -2.72% | -0.15% | $178,886,803 | $7,230,692 | |
| 425 | SafePal SFP | $0.3574 | -6.49% | -4.91% | -6.49% | $178,662,308 | $3,200,163 | |
| 426 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 427 | Kamino KMNO | $0.04689 | -2.64% | -17.31% | -2.64% | $177,201,009 | $5,966,336 | |
| 428 | OriginTrail TRAC | $0.3931 | 2.41% | -8.23% | 2.41% | $175,868,612 | $10,194,026 | |
| 429 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 430 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.01% | -0.99% | 0.01% | $175,402,438 | $0 | |
| 431 | Aster USDF USDF | $0.9975 | 0.01% | -0.05% | 0.01% | $175,116,861 | $624,112 | |
| 432 | Shmeegus SHMEEGUS | $0.000003610 | 26.80% | 0.00% | 26.80% | $175,075,968 | $16,001 | |
| 433 | Lombard BARD | $0.7772 | -0.08% | 4.40% | -0.08% | $174,897,501 | $7,811,785 | |
| 434 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 435 | Flare Bridged XRP (Flare) FXRP | $1.910 | 0.25% | -7.34% | 0.25% | $173,627,698 | $2,852,912 | |
| 436 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 437 | Horizen ZEN | $9.760 | -2.94% | -14.67% | -2.94% | $172,141,515 | $22,542,152 | |
| 438 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 439 | MultiversX EGLD | $5.880 | -0.46% | -13.07% | -0.46% | $171,596,660 | $4,932,575 | |
| 440 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,561,104 | $0 | |
| 441 | WEMIX WEMIX | $0.3699 | 5.85% | 17.71% | 5.85% | $170,588,323 | $1,650,476 | |
| 442 | Amp AMP | $0.002023 | -0.39% | -8.40% | -0.39% | $170,569,512 | $3,589,387 | |
| 443 | ApeCoin APE | $0.1875 | -0.32% | -20.88% | -0.32% | $170,147,603 | $12,746,112 | |
| 444 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 445 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 446 | Staked Frax Ether SFRXETH | $3,381 | 0.62% | -10.95% | 0.62% | $168,128,065 | $1,994 | |
| 447 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 448 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 449 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 450 | Ribbita by Virtuals TIBBIR | $0.1645 | 7.73% | -6.32% | 7.73% | $163,676,203 | $7,618,640 | |
| 451 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 452 | ADI ADI | $1.680 | 3.23% | 7.44% | 3.23% | $163,524,363 | $673,150 | |
| 453 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 454 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 455 | Keeta KTA | $0.3393 | 22.28% | 19.27% | 22.28% | $162,172,533 | $9,539,732 | |
| 456 | Binance-Peg Cardano ADA | $0.3579 | 0.06% | -10.26% | 0.06% | $161,976,680 | $93,711 | |
| 457 | KOGE KOGE | $47.91 | -0.07% | -0.16% | -0.07% | $161,969,025 | $51,848,930 | |
| 458 | Ethena Staked ENA SENA | $0.1763 | -1.84% | -21.27% | -1.84% | $161,957,878 | $289,195 | |
| 459 | Melania Meme MELANIA | $0.1700 | 7.47% | 2.43% | 7.47% | $161,834,334 | $24,253,669 | |
| 460 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 461 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 462 | Wormhole W | $0.03021 | 3.67% | -17.63% | 3.67% | $160,340,825 | $16,822,760 | |
| 463 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 464 | StandX DUSD DUSD | $0.9981 | -0.02% | -0.11% | -0.02% | $160,171,742 | $3,260,461 | |
| 465 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 466 | Rollbit Coin RLB | $0.09016 | 5.00% | -11.12% | 5.00% | $159,700,915 | $320,496 | |
| 467 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 468 | Satoshi Stablecoin SATUSD | $0.9947 | 0.00% | 0.02% | 0.00% | $158,639,747 | $1,473 | |
| 469 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 470 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 471 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 472 | JPool Staked SOL JSOL | $168.6 | 0.21% | -11.66% | 0.21% | $157,239,702 | $13,156 | |
| 473 | GoMining Token GOMINING | $0.3846 | -0.40% | -3.55% | -0.40% | $155,857,528 | $10,459,012 | |
| 474 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 475 | COCA COCA | $1.370 | -4.33% | -8.75% | -4.33% | $155,365,227 | $689,386 | |
| 476 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 477 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 478 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 479 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 480 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 481 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 482 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 483 | Concordium CCD | $0.01273 | 6.30% | -21.90% | 6.30% | $150,520,235 | $982,059 | |
| 484 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 485 | Wrapped Ethereum (Sollet) SOETH | $309.9 | -1.58% | -14.08% | -1.58% | $149,625,719 | $3,806 | |
| 486 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 487 | GUSD GUSD | $0.9983 | -0.02% | -0.06% | -0.02% | $149,530,185 | $1,943,417 | |
| 488 | SoSoValue SOSO | $0.5407 | 0.21% | -1.76% | 0.21% | $148,572,406 | $7,299,546 | |
| 489 | Phantom Staked SOL PSOL | $135.4 | 0.35% | -10.98% | 0.35% | $148,543,710 | $687,370 | |
| 490 | Beam BEAM | $0.002883 | 0.91% | -12.51% | 0.91% | $147,890,043 | $4,248,283 | |
| 491 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 492 | Reserve Rights RSR | $0.002362 | 2.69% | -14.82% | 2.69% | $147,810,643 | $8,556,955 | |
| 493 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 494 | Fogo FOGO | $0.03902 | 16.61% | 4.60% | 16.61% | $147,091,880 | $201,535,285 | |
| 495 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 496 | Railgun RAIL | $2.550 | -3.89% | -6.05% | -3.89% | $146,502,416 | $579,487 | |
| 497 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 498 | Flow FLOW | $0.08936 | -2.78% | -7.04% | -2.78% | $146,282,594 | $9,384,656 | |
| 499 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 500 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 |
