Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 402 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 403 | Aave USDC (Sonic) ASONUSDC | $0.9997 | -0.02% | -0.02% | -0.02% | $163,503,556 | $4,609 | |
| 404 | Siacoin SC | $0.002909 | -1.46% | -1.30% | -1.46% | $163,016,990 | $5,700,249 | |
| 405 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 406 | Elixir deUSD DEUSD | $0.9995 | 0.04% | 0.02% | 0.04% | $162,817,971 | $458,707 | |
| 407 | KOGE KOGE | $47.99 | 0.14% | 13.88% | 0.14% | $162,616,424 | $133,986,880 | |
| 408 | Gigachad GIGA | $0.01689 | -9.54% | -9.54% | -9.54% | $162,215,251 | $3,742,458 | |
| 409 | ZetaChain ZETA | $0.1738 | -4.51% | -3.89% | -4.51% | $161,116,389 | $10,988,486 | |
| 410 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 411 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 412 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 413 | Qubic QUBIC | $0.000001330 | -7.32% | -16.33% | -7.32% | $160,100,822 | $3,175,022 | |
| 414 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 415 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.090 | 0.02% | 0.06% | 0.02% | $159,240,114 | $0 | |
| 416 | Neiro NEIRO | $0.0003780 | -2.65% | -0.97% | -2.65% | $159,003,757 | $66,067,317 | |
| 417 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 418 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 419 | OriginTrail TRAC | $0.3171 | -6.54% | -3.43% | -6.54% | $158,395,228 | $2,352,246 | |
| 420 | Comedian BAN | $0.1638 | 15.41% | 129.83% | 15.41% | $157,626,698 | $124,623,705 | |
| 421 | Fluid FLUID | $3.980 | 2.31% | 7.52% | 2.31% | $157,114,343 | $1,052,431 | |
| 422 | Renzo Restaked LST PZETH | $4,117 | 5.86% | -11.36% | 5.86% | $156,840,622 | $234,093 | |
| 423 | Nervos Network CKB | $0.003349 | -4.30% | -2.21% | -4.30% | $156,711,943 | $10,060,873 | |
| 424 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 425 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 426 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 427 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 428 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 429 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 430 | ORDI ORDI | $7.310 | -4.87% | -1.16% | -4.87% | $153,473,650 | $36,553,410 | |
| 431 | Kinesis Gold KAU | $106.7 | 1.18% | -0.97% | 1.18% | $153,125,493 | $147,537,777 | |
| 432 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 433 | AI Companions AIC | $0.1513 | -2.29% | 83.91% | -2.29% | $151,320,002 | $6,920,612 | |
| 434 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 435 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 436 | AgentFun.AI AGENTFUN | $1.490 | -0.30% | -0.60% | -0.30% | $149,267,545 | $7,980 | |
| 437 | Echelon Prime PRIME | $2.370 | -4.86% | 7.73% | -4.86% | $149,192,708 | $5,324,401 | |
| 438 | Bridged Ether (StarkGate) ETH | $2,488 | -0.89% | 3.13% | -0.89% | $149,077,284 | $1,106,862 | |
| 439 | Celo CELO | $0.2588 | -3.83% | -6.11% | -3.83% | $149,068,726 | $30,527,475 | |
| 440 | CoinEx CET | $0.05572 | 0.81% | 0.39% | 0.81% | $148,873,061 | $141,760 | |
| 441 | Stargate Finance STG | $0.1530 | -1.47% | -1.92% | -1.47% | $148,736,576 | $4,660,384 | |
| 442 | Holo HOT | $0.0008319 | -2.59% | -2.28% | -2.59% | $147,931,522 | $5,484,512 | |
| 443 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 444 | Snek SNEK | $0.001977 | 2.56% | -2.88% | 2.56% | $147,359,478 | $915,677 | |
| 445 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 446 | Zano ZANO | $9.910 | 1.03% | 24.42% | 1.03% | $146,960,699 | $1,439,520 | |
| 447 | Casper Network CSPR | $0.01111 | -3.75% | -3.44% | -3.75% | $146,838,060 | $2,921,750 | |
| 448 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 449 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 450 | Chintai CHEX | $0.1460 | -9.71% | -13.69% | -9.71% | $145,864,831 | $3,208,058 | |
| 451 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 452 | STASIS EURO EURS | $1.170 | 0.58% | 2.25% | 0.58% | $145,508,153 | $135,737 | |
| 453 | Polymesh POLYX | $0.1235 | -2.27% | -2.83% | -2.27% | $145,280,854 | $2,692,258 | |
| 454 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 455 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 456 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 457 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 458 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 459 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 460 | Harmony ONE | $0.009747 | -5.45% | -3.54% | -5.45% | $143,284,498 | $6,823,687 | |
| 461 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 462 | Chia XCH | $9.770 | -2.55% | -3.14% | -2.55% | $143,163,571 | $4,593,614 | |
| 463 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 464 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 465 | Hashflow HFT | $0.2965 | -3.08% | -2.54% | -3.08% | $142,752,642 | $20,594,592 | |
| 466 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 467 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 468 | Moo Deng MOODENG | $0.1440 | -8.98% | -4.76% | -8.98% | $142,557,465 | $75,460,170 | |
| 469 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 470 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 471 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 472 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 473 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 474 | Coinshift USDL Morpho Vault CSUSDL | $1.032 | 0.03% | 0.07% | 0.03% | $142,215,894 | $0 | |
| 475 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 476 | Freysa AI FAI | $0.01733 | 0.53% | -2.35% | 0.53% | $141,977,826 | $1,529,910 | |
| 477 | aelf ELF | $0.1853 | -1.94% | 0.55% | -1.94% | $141,835,762 | $3,344,758 | |
| 478 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 479 | Infrared Bera IBERA | $1.660 | -3.42% | -0.79% | -3.42% | $141,696,589 | $330,788 | |
| 480 | Daku DAKU | $0.2353 | 1.68% | 6.22% | 1.68% | $141,206,185 | $63,608 | |
| 481 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 482 | GMX GMX | $13.85 | -1.34% | -1.94% | -1.34% | $141,191,462 | $12,274,836 | |
| 483 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 484 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 485 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 486 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 487 | Kyber Network Crystal KNC | $0.8276 | 2.27% | 25.43% | 2.27% | $140,811,671 | $54,597,294 | |
| 488 | EthereumPoW ETHW | $1.300 | -4.15% | -2.15% | -4.15% | $140,692,879 | $4,764,811 | |
| 489 | Nexus Mutual NXM | $56.68 | -3.82% | 0.38% | -3.82% | $140,337,458 | $0 | |
| 490 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 491 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 492 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 493 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 494 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 495 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 496 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 497 | BitDCA BDCA | $1.044 | 2.27% | 6.88% | 2.27% | $138,920,135 | $251,561 | |
| 498 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 499 | Blox CDT | $0.2054 | 0.00% | 0.00% | 0.00% | $138,539,362 | $525 | |
| 500 | Autonolas OLAS | $1.890 | 9.72% | -19.59% | 9.72% | $138,265,485 | $2,206,955 |
