Cryptocurrency prices

Top cryptocurrencies by market cap – Page 5

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
401 Polygon Bridged WBTC (Polygon POS) WBTC $75,613 -3.79% -15.07% -3.79% $173,071,963 $7,301,936
402 PiP PIP $220.2 150.04% 570.66% 150.04% $172,923,835 $9,024,786
403 Superbridge Bridged wstETH (Base) WSTETH $2,741 -4.78% -25.81% -4.78% $171,984,591 $3,076,318
404 Altcoin ALT $0.1912 48.96% 0.00% 48.96% $171,742,188 $29,835,449
405 RCGE $RCGE $0.01422 0.00% 0.13% 0.00% $168,805,259 $2
406 Sentient SENT $0.02324 4.43% -24.20% 4.43% $168,669,521 $30,330,172
407 eCash XEC $0.000008400 5.74% 1.51% 5.74% $168,129,387 $9,634,713
408 WeFi WFI $2.100 -1.52% -5.74% -1.52% $167,890,735 $1,949,210
409 Raydium RAY $0.6210 6.65% 0.61% 6.65% $167,203,390 $19,662,400
410 MX MX $1.820 0.97% -0.67% 0.97% $166,853,090 $7,895,875
411 RealLink REAL $0.05346 5.34% -0.76% 5.34% $166,688,183 $4,734,974
412 Bybit Staked SOL BBSOL $110.9 -5.75% -22.87% -5.75% $165,460,996 $7,131,836
413 Fefe FEFE $0.1636 -10.25% 0.00% -10.25% $164,688,250 $6,560,166
414 Centrifuge [OLD] CFG $0.2929 9.11% 17.68% 9.11% $164,375,774 $368,513
415 Decentralized Social DESO $7.690 -6.28% -2.40% -6.28% $163,613,258 $1,549,698
416 Beta Finance BETA $0.1665 958.51% 1,210.99% 958.51% $163,441,629 $919,278
417 Spectral SPEC $11.54 15.57% -28.27% 15.57% $162,926,287 $18,887,069
418 KOGE KOGE $47.98 0.02% 0.01% 0.02% $162,164,292 $73,350,842
419 Aster USDF USDF $0.9980 0.01% -0.13% 0.01% $161,734,565 $120,329
420 WHY WHY $0.0000003826 31.16% 190.56% 31.16% $160,988,257 $24,945,543
421 MEOW MEOW $0.001787 -1.47% 0.52% -1.47% $160,842,770 $11,272
422 Wise Monkey MONKY $0.00001588 3.95% -3.16% 3.95% $160,242,972 $21,799,745
423 Theo Short Duration US Treasury Fund THBILL $1.016 -0.02% 0.07% -0.02% $160,241,129 $987,018
424 Launch Coin on Believe LAUNCHCOIN $0.06844 -17.98% 5.15% -17.98% $160,067,397 $14,108,840
425 OPENLOOT OL $0.6708 54.63% 394.43% 54.63% $159,634,195 $411,628,335
426 Satoshi Stablecoin SATUSD $0.9953 2.67% 0.02% 2.67% $158,655,721 $15,594
427 Apollo APOLLO $2.170 6,688.11% 6,873.13% 6,688.11% $158,538,988 $6,172
428 Remint RMT $0.001585 57.52% 0.00% 57.52% $158,527,898 $512,666
429 Wrapped AVAX WAVAX $9.970 -1.26% -17.76% -1.26% $157,996,494 $147,821,996
430 STASIS EURO EURS $1.270 1.60% 2.44% 1.60% $157,373,670 $13,448
431 Treehouse ETH TETH $2,777 -2.45% -24.98% -2.45% $156,563,750 $1,693,483
432 PLEARN PLN $0.2223 -2.06% 13.18% -2.06% $155,623,012 $348,517
433 GGEZ1 GGEZ1 $0.08735 -0.05% 0.07% -0.05% $155,249,319 $90,861
434 Alephium ALPH $1.620 7.71% -31.40% 7.71% $155,150,422 $2,667,856
435 OriginTrail TRAC $0.3431 7.36% 3.58% 7.36% $154,904,376 $5,420,684
436 Neon NEON $0.8274 71.58% 112.35% 71.58% $154,873,845 $43,035,314
437 Cortex CTXC $0.6833 -24.04% 0.20% -24.04% $154,138,557 $87,058,492
438 Syscoin SYS $0.06647 -23.69% -27.61% -23.69% $154,039,848 $4,268,843
439 Helium Mobile MOBILE $0.001759 33.84% 112.98% 33.84% $151,758,750 $74,927,030
440 FARTFUL FARTFUL $0.1477 9.46% 0.00% 9.46% $151,578,538 $8,586,477
441 Cap USD CUSD $0.9926 -0.82% 0.90% -0.82% $150,938,977 $5,043
442 MultiversX EGLD $5.140 11.31% 13.06% 11.31% $150,262,737 $19,635,520
443 Flare Bridged XRP (Flare) FXRP $1.580 -1.96% -17.55% -1.96% $150,102,282 $7,266,937
444 WazirX WRX $0.3215 47.74% 43.01% 47.74% $149,695,482 $26,614,167
445 GUSD GUSD $0.9989 0.03% 0.05% 0.03% $149,688,653 $2,434,898
446 MUMU THE BULL MUMU $0.00006429 2.19% 24.95% 2.19% $149,576,079 $4,916,796
447 Keep Network KEEP $0.2678 44.87% 79.36% 44.87% $147,814,205 $15,012
448 RETARDIO RETARDIO $0.1473 11.51% 8.78% 11.51% $147,231,555 $3,178,490
449 Thena THE $2.660 6.75% 72.11% 6.75% $146,535,056 $406,730,019
450 Unizen ZCX $0.2116 19.85% 32.71% 19.85% $146,436,707 $6,715,405
451 WEMIX WEMIX $0.3169 2.16% -1.45% 2.16% $146,227,729 $1,528,580
452 THORChain RUNE $0.4158 7.80% -1.22% 7.80% $145,886,807 $30,523,794
453 Quantum Resistant Ledger QRL $1.860 1.45% -23.83% 1.45% $145,736,790 $180,004
454 Berachain BERA $0.6853 2.65% 42.57% 2.65% $145,688,509 $89,665,685
455 Fusionist ACE $3.440 -0.64% 13.13% -0.64% $145,577,859 $22,430,650
456 Shentu CTK $1.024 17.98% 6.57% 17.98% $145,265,504 $90,959,584
457 LMGroupToken LMGX $1.530 9.51% 10.79% 9.51% $145,166,898 $485,587
458 Covalent X Token CXT $0.1662 12.54% 93.60% 12.54% $145,076,842 $10,150,852
459 Mitosis Matrix USDT (Lista) MAUSDT_LISTA $1.001 0.00% 0.17% 0.00% $144,389,912 $201,831
460 Aventis AI AAI $0.3706 -15.39% 98.06% -15.39% $144,252,250 $1,180
461 Alchemix USD ALUSD $0.9858 0.25% -1.15% 0.25% $143,574,786 $716,737
462 BUILDon B $0.1431 -2.31% -3.89% -2.31% $143,383,997 $3,489,262
463 MATES MATES $0.007340 -28.78% 0.00% -28.78% $143,268,593 $5,947,298
464 Vaulta A $0.08820 5.82% 2.70% 5.82% $143,099,759 $16,349,449
465 Staked HYPE STHYPE $32.96 -3.23% 8.94% -3.23% $143,005,479 $105,888
466 Acala ACA $0.1254 22.61% 9.59% 22.61% $142,997,398 $62,728,353
467 AVA (Travala) AVA $2.510 18.11% 208.43% 18.11% $142,862,813 $963,253,260
468 HashAI HASHAI $0.001595 -5.21% -0.41% -5.21% $142,668,678 $1,216,393
469 MAGA TRUMP $3.170 88.03% 8.98% 88.03% $142,591,406 $75,596,954
470 Maya Protocol CACAO $1.400 131.04% 109.23% 131.04% $142,544,938 $6,020,886
471 RSS3 RSS3 $0.2107 15.34% 29.83% 15.34% $142,540,387 $14,054,146
472 Hooked Protocol HOOK $0.6696 -0.13% 17.88% -0.13% $142,518,374 $50,576,851
473 My Neighbor Alice ALICE $1.550 4.72% -12.45% 4.72% $142,498,242 $25,900,720
474 XION XION $5.560 0.38% -22.56% 0.38% $142,224,748 $60,912,954
475 Dolos The Bully BULLY $0.1480 26.58% -19.69% 26.58% $142,144,009 $37,981,842
476 Luce LUCE $0.1416 -2.86% 8.03% -2.86% $141,740,314 $33,236,553
477 Luckycoin LKY $8.300 -8.99% -17.67% -8.99% $141,192,898 $1,981,816
478 Metal DAO MTL $1.710 2.94% 20.52% 2.94% $141,187,472 $105,293,095
479 Rollbit Coin RLB $0.08047 -0.08% 8.14% -0.08% $141,120,493 $262,363
480 Telos TLOS $0.3350 10.31% 31.09% 10.31% $141,056,324 $17,063,708
481 Moonriver MOVR $15.08 -3.66% 2.69% -3.66% $140,998,896 $11,949,500
482 Empyreal EMP $470.5 10.25% 62.52% 10.25% $140,992,645 $4,189,210
483 League of Kingdoms LOKA $0.2766 -2.40% 125.24% -2.40% $140,586,711 $4,963,198
484 MOG TRUMP TRUMP $0.1708 74.42% 7,034.15% 74.42% $140,273,785 $280,104
485 Pepecoin Network PEP $0.001608 -9.00% 637.84% -9.00% $140,258,930 $1,503,382
486 Sundog SUNDOG $0.1404 4.72% -25.43% 4.72% $140,224,293 $84,250,517
487 WINkLink WIN $0.0001410 1.01% -9.24% 1.01% $140,198,862 $21,650,213
488 Immutable IMX $0.1662 3.57% 1.01% 3.57% $140,008,154 $9,508,607
489 Rewardable REWARD $0.5620 51.40% 0.00% 51.40% $139,324,599 $81,350
490 BENQI QI $0.02731 37.33% 54.35% 37.33% $139,074,360 $100,793,709
491 PayFi Strategy Token USDC PSTUSDC $1.080 0.02% 0.13% 0.02% $139,040,548 $225,694
492 Elephant Money ELEPHANT $0.0000001387 -0.71% 5.58% -0.71% $138,735,867 $81,246
493 Sui Bridged Ether (Sui) SBETH $5,617 28.87% 23.88% 28.87% $138,545,409 $15,312,421
494 Blox CDT $0.2054 0.00% 0.00% 0.00% $138,539,362 $525
495 Autonolas OLAS $1.890 9.72% -19.59% 9.72% $138,265,485 $2,206,955
496 Aleph Zero AZERO $0.4565 15.27% -1.80% 15.27% $138,098,763 $2,446,517
497 GME (Ethereum) GME $0.0003374 19.75% 23.89% 19.75% $137,260,349 $2,821,330
498 Mavryk Network MVRK $0.4496 -2.06% 277.16% -2.06% $137,078,296 $727,745
499 Gearbox GEAR $0.01370 -0.64% 19.16% -0.64% $137,053,253 $2,380,069
500 Ribbita by Virtuals TIBBIR $0.1370 39.00% 20.58% 39.00% $136,942,277 $8,114,694

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×