Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Livepeer LPT | $3.790 | -1.95% | -5.68% | -1.95% | $179,946,806 | $8,976,454 | |
| 402 | Cronos Bridged USDC (Cronos) USDC | $0.9995 | 0.04% | 0.43% | 0.04% | $179,474,673 | $650,985 | |
| 403 | Amp AMP | $0.002124 | -0.58% | 0.29% | -0.58% | $179,236,069 | $8,168,328 | |
| 404 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 405 | Ribbita by Virtuals TIBBIR | $0.1784 | 5.09% | 11.65% | 5.09% | $178,300,614 | $7,458,410 | |
| 406 | Lombard BARD | $0.7907 | 0.20% | 7.56% | 0.20% | $177,905,295 | $27,138,361 | |
| 407 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 408 | Resolv USR USR | $0.9993 | 0.02% | 0.04% | 0.02% | $177,336,518 | $357,946 | |
| 409 | WeFi WFI | $2.340 | 4.14% | -4.08% | 4.14% | $177,270,505 | $5,922,142 | |
| 410 | pippin PIPPIN | $0.1769 | 20.88% | 17.21% | 20.88% | $176,918,201 | $73,139,974 | |
| 411 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 412 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 413 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 414 | Axie Infinity AXS | $1.026 | -4.58% | -5.72% | -4.58% | $172,099,952 | $18,571,496 | |
| 415 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 416 | Zano ZANO | $11.33 | -1.04% | -11.67% | -1.04% | $170,680,070 | $1,970,956 | |
| 417 | Toshi TOSHI | $0.0004045 | -4.18% | 6.26% | -4.18% | $170,243,244 | $17,323,984 | |
| 418 | Alchemist AI ALCH | $0.2003 | -4.10% | 22.84% | -4.10% | $169,758,768 | $17,621,731 | |
| 419 | Prom PROM | $9.270 | -0.16% | -0.10% | -0.16% | $169,290,409 | $4,207,651 | |
| 420 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 421 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 422 | Kraken Wrapped BTC KBTC | $90,842 | 1.47% | 3.89% | 1.47% | $168,584,758 | $646,814 | |
| 423 | dYdX DYDX | $0.2069 | -6.97% | -12.40% | -6.97% | $168,385,200 | $13,409,834 | |
| 424 | Synthetix SNX | $0.4885 | -2.60% | -10.01% | -2.60% | $168,260,491 | $19,979,808 | |
| 425 | Beam BEAM | $0.003259 | -2.82% | -4.16% | -2.82% | $167,311,223 | $5,147,060 | |
| 426 | Aster USDF USDF | $0.9970 | -0.18% | 1.51% | -0.18% | $166,847,199 | $557,025 | |
| 427 | Resolv wstUSR WSTUSR | $1.120 | -0.12% | 0.01% | -0.12% | $166,604,543 | $97,549 | |
| 428 | SafePal SFP | $0.3319 | -1.38% | 5.21% | -1.38% | $166,115,023 | $2,103,947 | |
| 429 | UCHAIN UCN | $1,652 | 0.22% | 2.12% | 0.22% | $165,221,027 | $10,979,809 | |
| 430 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 431 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 432 | Convex Finance CVX | $1.810 | 1.81% | 7.08% | 1.81% | $164,004,292 | $5,827,138 | |
| 433 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 434 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 435 | InfiniFi USD IUSD | $0.9978 | -0.27% | -0.22% | -0.27% | $163,397,795 | $157,555 | |
| 436 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 437 | KOGE KOGE | $48.00 | -0.04% | -0.04% | -0.04% | $162,279,114 | $127,260,591 | |
| 438 | SuperVerse SUPER | $0.2525 | 2.45% | 6.89% | 2.45% | $161,246,458 | $13,146,717 | |
| 439 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 440 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 441 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 442 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 443 | Kite KITE | $0.08871 | -2.07% | -14.23% | -2.07% | $159,818,629 | $37,955,141 | |
| 444 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 445 | Meteora MET | $0.3287 | 1.16% | 0.82% | 1.16% | $159,614,280 | $46,648,929 | |
| 446 | FOLKS FOLKS | $12.86 | 21.32% | 17.96% | 21.32% | $159,303,975 | $54,732,761 | |
| 447 | Concordium CCD | $0.01353 | 2.52% | -10.22% | 2.52% | $159,236,919 | $364,017 | |
| 448 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 449 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 450 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 451 | SoSoValue SOSO | $0.5750 | 1.92% | -7.60% | 1.92% | $158,032,852 | $8,655,231 | |
| 452 | KAITO KAITO | $0.6458 | -1.65% | -6.59% | -1.65% | $156,418,621 | $12,593,631 | |
| 453 | ETHPlus ETH+ | $3,291 | 1.72% | 3.84% | 1.72% | $156,288,070 | $342,490 | |
| 454 | BitMart BMX | $0.4584 | -0.24% | -8.21% | -0.24% | $155,878,828 | $5,785,528 | |
| 455 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 456 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 457 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 458 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 459 | Flare Bridged XRP (Flare) FXRP | $2.060 | 0.89% | -0.19% | 0.89% | $154,642,905 | $5,525,212 | |
| 460 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 461 | Railgun RAIL | $2.680 | 2.18% | 0.56% | 2.18% | $154,117,772 | $1,993,464 | |
| 462 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 463 | Turbo TURBO | $0.002227 | 2.34% | 15.97% | 2.34% | $153,591,691 | $55,177,739 | |
| 464 | Horizen ZEN | $8.610 | 2.23% | -10.66% | 2.23% | $151,879,898 | $36,024,591 | |
| 465 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 466 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 467 | Qtum QTUM | $1.420 | -1.50% | -3.31% | -1.50% | $150,686,128 | $7,658,935 | |
| 468 | Theta Fuel TFUEL | $0.02105 | 0.49% | 3.74% | 0.49% | $150,411,099 | $1,144,661 | |
| 469 | Creditcoin CTC | $0.2969 | -2.15% | -1.00% | -2.15% | $150,310,889 | $11,171,053 | |
| 470 | StandX DUSD DUSD | $0.9980 | -0.09% | 0.15% | -0.09% | $150,156,435 | $13,906,587 | |
| 471 | GUSD GUSD | $0.9995 | -0.02% | 0.06% | -0.02% | $149,720,675 | $6,478,626 | |
| 472 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 473 | SOON SOON | $0.4175 | -3.01% | -13.38% | -3.01% | $149,645,375 | $8,215,991 | |
| 474 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 475 | Origin Ether OETH | $3,091 | 1.59% | 3.63% | 1.59% | $148,996,633 | $1,186,076 | |
| 476 | Midas mF-ONE MF-ONE | $1.040 | -0.01% | -1.88% | -0.01% | $148,639,642 | $0 | |
| 477 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 478 | GoMining Token GOMINING | $0.3643 | 0.79% | 17.32% | 0.79% | $147,490,651 | $11,538,037 | |
| 479 | Conscious Token CONSCIOUS | $0.3136 | 0.77% | 7.69% | 0.77% | $147,267,249 | $119,544 | |
| 480 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 481 | Binance-Peg SOL SOL | $133.2 | 0.39% | 4.14% | 0.39% | $146,785,062 | $3,429,926 | |
| 482 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 483 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 484 | Tokenize Xchange TKX | $1.820 | 1.18% | 5.33% | 1.18% | $145,789,083 | $7,847 | |
| 485 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 486 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 487 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 488 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 489 | Nexus Mutual NXM | $75.71 | 1.89% | 3.74% | 1.89% | $145,050,529 | $0 | |
| 490 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 491 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 492 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 493 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 494 | STASIS EURO EURS | $1.160 | -0.11% | 0.62% | -0.11% | $143,559,050 | $43,666 | |
| 495 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 496 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 497 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 498 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 499 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 500 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 |
