Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 402 | InfiniFi USD IUSD | $1.000 | -0.19% | 0.04% | -0.19% | $182,621,459 | $479,511 | |
| 403 | MX MX | $1.990 | -0.40% | -1.91% | -0.40% | $182,572,304 | $15,528,770 | |
| 404 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 405 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 406 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 407 | Convex Finance CVX | $1.980 | -7.41% | -5.21% | -7.41% | $180,974,731 | $13,274,951 | |
| 408 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 409 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 410 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 411 | Cronos Bridged USDC (Cronos) USDC | $1.005 | 0.65% | 0.30% | 0.65% | $180,231,625 | $1,599,740 | |
| 412 | Lombard BARD | $0.7984 | -0.06% | -1.94% | -0.06% | $179,482,859 | $16,816,424 | |
| 413 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 414 | Kite KITE | $0.09921 | -1.14% | 9.21% | -1.14% | $178,568,638 | $30,185,702 | |
| 415 | COCA COCA | $1.560 | -3.15% | 58.79% | -3.15% | $177,487,939 | $721,955 | |
| 416 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 417 | EigenCloud (prev. EigenLayer) EIGEN | $0.3250 | -5.31% | -23.39% | -5.31% | $176,625,841 | $41,029,312 | |
| 418 | Horizen ZEN | $9.920 | -10.24% | -3.15% | -10.24% | $176,059,845 | $60,648,840 | |
| 419 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 420 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 421 | Cheems Token CHEEMS | $0.0000008524 | -6.55% | -16.86% | -6.55% | $173,617,407 | $1,401,340 | |
| 422 | OriginTrail TRAC | $0.3872 | -5.20% | -10.30% | -5.20% | $173,389,736 | $11,608,998 | |
| 423 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.120 | -1.33% | -5.95% | -1.33% | $173,216,673 | $106,230,822 | |
| 424 | SafePal SFP | $0.3461 | -5.79% | -6.23% | -5.79% | $172,998,191 | $2,873,457 | |
| 425 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 426 | Aster USDF USDF | $0.9975 | -0.03% | -0.06% | -0.03% | $172,716,042 | $277,327 | |
| 427 | Vaulta A | $0.1066 | -7.12% | -40.21% | -7.12% | $172,405,007 | $28,766,140 | |
| 428 | Amp AMP | $0.002042 | -4.00% | -8.52% | -4.00% | $172,066,693 | $5,698,401 | |
| 429 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 430 | Bedrock BTC BRBTC | $98,583 | -10.01% | 16.48% | -10.01% | $171,560,786 | $5 | |
| 431 | MultiversX EGLD | $5.880 | -4.69% | -5.93% | -4.69% | $171,467,592 | $12,024,330 | |
| 432 | ApeCoin APE | $0.1884 | -5.49% | -23.97% | -5.49% | $171,304,870 | $28,280,590 | |
| 433 | Ethena Staked ENA SENA | $0.1867 | -3.58% | -23.94% | -3.58% | $171,232,853 | $648,350 | |
| 434 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.01% | 0.06% | 0.01% | $171,174,944 | $50 | |
| 435 | 币安人生 (BinanceLife) 币安人生 | $0.1702 | -19.04% | -7.59% | -19.04% | $170,439,175 | $51,240,766 | |
| 436 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 437 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 438 | Flare Bridged XRP (Flare) FXRP | $1.900 | -4.34% | -10.45% | -4.34% | $168,756,629 | $5,365,040 | |
| 439 | Staked Frax Ether SFRXETH | $3,367 | -7.73% | -11.60% | -7.73% | $167,735,648 | $12,339 | |
| 440 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.03% | 0.09% | 0.03% | $165,572,845 | $0 | |
| 441 | Concordium CCD | $0.01398 | -4.71% | -1.94% | -4.71% | $165,105,500 | $1,614,520 | |
| 442 | Rollbit Coin RLB | $0.09285 | -2.28% | 5.73% | -2.28% | $164,961,963 | $361,058 | |
| 443 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 444 | StandX DUSD DUSD | $0.9984 | -0.07% | -0.11% | -0.07% | $164,576,789 | $2,672,714 | |
| 445 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 446 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 447 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 448 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 449 | GoMining Token GOMINING | $0.4020 | 5.80% | -0.89% | 5.80% | $163,192,933 | $10,487,040 | |
| 450 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 451 | KOGE KOGE | $47.94 | -0.07% | -0.08% | -0.07% | $162,052,589 | $220,828,471 | |
| 452 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 453 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 454 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 455 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 456 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 457 | Wormhole W | $0.03035 | -9.61% | -22.34% | -9.61% | $159,561,645 | $23,661,436 | |
| 458 | 0G 0G | $0.7478 | -6.55% | -15.26% | -6.55% | $159,533,623 | $19,038,000 | |
| 459 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 460 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 461 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 462 | Satoshi Stablecoin SATUSD | $0.9939 | -0.15% | -0.07% | -0.15% | $158,191,146 | $203,013 | |
| 463 | Binance-Peg Cardano ADA | $0.3479 | -6.06% | -15.16% | -6.06% | $157,160,363 | $395,321 | |
| 464 | JPool Staked SOL JSOL | $167.3 | -5.32% | -11.79% | -5.32% | $156,746,684 | $77,978 | |
| 465 | Wrapped Ethereum (Sollet) SOETH | $322.5 | -6.62% | -16.10% | -6.62% | $155,903,006 | $11,662 | |
| 466 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 467 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 468 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 469 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 470 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 471 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 472 | ADI ADI | $1.570 | -0.61% | 14.77% | -0.61% | $152,481,433 | $742,959 | |
| 473 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 474 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 475 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 476 | GUSD GUSD | $0.9986 | -0.06% | -0.10% | -0.06% | $149,596,145 | $1,614,310 | |
| 477 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 478 | Ribbita by Virtuals TIBBIR | $0.1493 | -9.68% | -21.02% | -9.68% | $149,336,876 | $7,258,241 | |
| 479 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.10% | -0.07% | -0.10% | $149,195,428 | $2,058,784 | |
| 480 | SoSoValue SOSO | $0.5423 | -1.57% | -0.59% | -1.57% | $148,921,881 | $3,959,641 | |
| 481 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 482 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 483 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 484 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 485 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 486 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 487 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 488 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 489 | STASIS EURO EURS | $1.170 | 0.83% | -0.26% | 0.83% | $144,912,938 | $13,993 | |
| 490 | Phantom Staked SOL PSOL | $132.7 | -5.78% | -14.15% | -5.78% | $144,758,282 | $345,346 | |
| 491 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 492 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 493 | Jito JTO | $0.3368 | -6.65% | -24.19% | -6.65% | $144,033,680 | $27,577,165 | |
| 494 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 495 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 496 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 497 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 498 | Beam BEAM | $0.002782 | -7.96% | -11.12% | -7.96% | $142,671,526 | $7,635,326 | |
| 499 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 500 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 |
