Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Loaded Lions LION | $0.006099 | 0.36% | 0.94% | 0.36% | $186,904,856 | $1,005,144 | |
| 402 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 403 | Cheems Token CHEEMS | $0.0000009131 | 3.49% | 3.40% | 3.49% | $185,971,776 | $2,014,656 | |
| 404 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 405 | 0G 0G | $0.8623 | 2.20% | 17.21% | 2.20% | $183,874,394 | $26,165,778 | |
| 406 | EigenCloud (prev. EigenLayer) EIGEN | $0.3357 | 4.55% | 1.44% | 4.55% | $183,199,968 | $25,422,197 | |
| 407 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 408 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 409 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 410 | Resolv Liquidity Provider Token RLP | $1.280 | -0.04% | 0.11% | -0.04% | $182,025,093 | $160,351 | |
| 411 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 412 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 413 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 414 | Sentient SENT | $0.02498 | -8.15% | 0.00% | -8.15% | $180,848,267 | $77,045,211 | |
| 415 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 416 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 417 | MX MX | $1.950 | 0.15% | -0.19% | 0.15% | $179,233,804 | $10,095,653 | |
| 418 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 419 | SafePal SFP | $0.3583 | 0.23% | 3.43% | 0.23% | $179,158,444 | $2,474,850 | |
| 420 | Cronos Bridged USDC (Cronos) USDC | $0.9967 | -0.02% | -0.44% | -0.02% | $178,830,926 | $686,350 | |
| 421 | InfiniFi USD IUSD | $0.9993 | -0.09% | -0.01% | -0.09% | $178,570,522 | $142,590 | |
| 422 | Vaulta A | $0.1097 | 1.22% | 0.75% | 1.22% | $177,577,985 | $18,763,598 | |
| 423 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 424 | Concordium CCD | $0.01434 | 14.20% | -0.77% | 14.20% | $175,656,492 | $1,452,393 | |
| 425 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 426 | Flare Bridged XRP (Flare) FXRP | $1.920 | 2.03% | 1.63% | 2.03% | $175,273,729 | $3,544,642 | |
| 427 | Shmeegus SHMEEGUS | $0.000002140 | -4.60% | -100.00% | -4.60% | $175,075,968 | $986 | |
| 428 | Aster USDF USDF | $0.9971 | -0.03% | -0.02% | -0.03% | $174,690,833 | $389,798 | |
| 429 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 430 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 431 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $172,364,288 | $0 | |
| 432 | OriginTrail TRAC | $0.3849 | 1.12% | -0.89% | 1.12% | $172,165,823 | $9,307,990 | |
| 433 | Solv Protocol Staked BTC XSOLVBTC | $89,504 | 1.81% | -0.17% | 1.81% | $172,104,738 | $1,041 | |
| 434 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 435 | Lombard BARD | $0.7584 | -2.98% | -8.72% | -2.98% | $170,603,277 | $11,794,164 | |
| 436 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 437 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 438 | Keeta KTA | $0.3618 | 19.97% | 30.95% | 19.97% | $168,715,130 | $8,493,533 | |
| 439 | MultiversX EGLD | $5.700 | 1.39% | -4.20% | 1.39% | $166,539,867 | $6,193,600 | |
| 440 | WEMIX WEMIX | $0.3607 | -1.99% | 19.78% | -1.99% | $166,470,559 | $1,154,048 | |
| 441 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.04% | 0.14% | 0.04% | $166,073,467 | $0 | |
| 442 | Rollbit Coin RLB | $0.09295 | -0.44% | 7.48% | -0.44% | $164,981,599 | $226,413 | |
| 443 | Staked Frax Ether SFRXETH | $3,442 | 3.37% | 2.48% | 3.37% | $164,922,114 | $92,804 | |
| 444 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 445 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 446 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 447 | Fogo FOGO | $0.04365 | 17.72% | 41.42% | 17.72% | $163,761,953 | $1,369,829,906 | |
| 448 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 449 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 450 | ApeCoin APE | $0.1797 | 0.28% | -3.99% | 0.28% | $163,328,113 | $16,235,466 | |
| 451 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 452 | 1INCH 1INCH | $0.1154 | -1.64% | -19.00% | -1.64% | $162,755,932 | $62,123,544 | |
| 453 | Amp AMP | $0.001930 | 0.19% | -5.81% | 0.19% | $162,593,511 | $5,760,356 | |
| 454 | Railgun RAIL | $2.830 | 16.11% | 41.09% | 16.11% | $162,515,613 | $1,149,338 | |
| 455 | KOGE KOGE | $47.93 | 0.01% | -0.05% | 0.01% | $161,988,697 | $69,211,170 | |
| 456 | Binance-Peg Cardano ADA | $0.3592 | 3.01% | 1.41% | 3.01% | $161,838,776 | $690,613 | |
| 457 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 458 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 459 | Horizen ZEN | $9.010 | -0.03% | -8.14% | -0.03% | $160,628,813 | $37,700,102 | |
| 460 | Ethena Staked ENA SENA | $0.1755 | 3.50% | -5.99% | 3.50% | $160,598,775 | $63,602 | |
| 461 | Beam BEAM | $0.003132 | 1.43% | 10.49% | 1.43% | $160,578,364 | $25,112,742 | |
| 462 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 463 | StandX DUSD DUSD | $0.9978 | 0.00% | -0.07% | 0.00% | $160,079,248 | $2,069,505 | |
| 464 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 465 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 466 | Melania Meme MELANIA | $0.1669 | 0.68% | 13.57% | 0.68% | $158,877,049 | $19,414,810 | |
| 467 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 468 | Staked HYPE STHYPE | $33.68 | 23.17% | 61.73% | 23.17% | $158,534,819 | $17,781 | |
| 469 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 470 | Satoshi Stablecoin SATUSD | $0.9934 | -0.11% | -0.06% | -0.11% | $158,436,854 | $256,902 | |
| 471 | Livepeer LPT | $3.220 | 0.96% | 13.94% | 0.96% | $158,341,392 | $17,016,942 | |
| 472 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 473 | Oasis ROSE | $0.02107 | 21.38% | 13.87% | 21.38% | $158,232,418 | $59,467,813 | |
| 474 | JPool Staked SOL JSOL | $167.9 | 2.52% | -0.48% | 2.52% | $156,585,910 | $1,199 | |
| 475 | Ribbita by Virtuals TIBBIR | $0.1563 | 6.47% | 6.13% | 6.47% | $156,331,381 | $8,196,153 | |
| 476 | 币安人生 (BinanceLife) 币安人生 | $0.1562 | 1.76% | -11.49% | 1.76% | $156,270,436 | $24,070,697 | |
| 477 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 478 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 479 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 480 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 481 | Wormhole W | $0.02906 | 2.08% | -4.77% | 2.08% | $154,616,064 | $28,928,576 | |
| 482 | Bedrock BTC BRBTC | $88,845 | 1.55% | -9.88% | 1.55% | $154,611,948 | $274 | |
| 483 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 484 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 485 | GoMining Token GOMINING | $0.3764 | 0.87% | -3.68% | 0.87% | $152,738,273 | $12,137,514 | |
| 486 | Aethir ATH | $0.009143 | 5.73% | 9.27% | 5.73% | $151,775,365 | $10,923,623 | |
| 487 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 488 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 489 | Wrapped Ethereum (Sollet) SOETH | $313.2 | 5.04% | 0.43% | 5.04% | $151,435,064 | $3,554 | |
| 490 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 491 | GUSD GUSD | $0.9996 | 0.16% | 0.08% | 0.16% | $149,674,422 | $2,317,056 | |
| 492 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 493 | Kamino KMNO | $0.03921 | -0.92% | -23.36% | -0.92% | $149,277,780 | $11,351,617 | |
| 494 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 495 | SoSoValue SOSO | $0.5358 | -1.54% | -1.38% | -1.54% | $147,390,310 | $4,904,138 | |
| 496 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 497 | Phantom Staked SOL PSOL | $133.4 | 1.24% | -1.02% | 1.24% | $146,707,171 | $495,966 | |
| 498 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 499 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 500 | STASIS EURO EURS | $1.180 | -0.24% | 1.06% | -0.24% | $145,988,738 | $69,925 |
