Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Staked Frax Ether SFRXETH | $3,853 | 2.07% | 7.78% | 2.07% | $192,553,789 | $22,901 | |
| 402 | Legacy Token LGCT | $0.02074 | 1,021.49% | 29.96% | 1,021.49% | $192,538,738 | $250,118 | |
| 403 | Solv Protocol Staked BTC XSOLVBTC | $96,079 | 1.83% | 6.56% | 1.83% | $192,151,816 | $505 | |
| 404 | OriginTrail TRAC | $0.4268 | -0.44% | 2.74% | -0.44% | $190,797,789 | $12,971,197 | |
| 405 | Convex Finance CVX | $2.090 | 0.49% | 2.84% | 0.49% | $190,282,685 | $11,390,862 | |
| 406 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 407 | 0G 0G | $0.8835 | -0.33% | -5.28% | -0.33% | $188,305,364 | $19,817,709 | |
| 408 | Amp AMP | $0.002234 | -0.14% | -3.71% | -0.14% | $188,172,666 | $9,452,398 | |
| 409 | Axie Infinity AXS | $1.110 | -14.80% | 18.88% | -14.80% | $187,167,476 | $119,747,222 | |
| 410 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 411 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 412 | Ribbita by Virtuals TIBBIR | $0.1867 | 0.61% | 5.74% | 0.61% | $186,655,790 | $8,817,286 | |
| 413 | SafePal SFP | $0.3735 | 1.32% | 8.98% | 1.32% | $186,566,327 | $2,475,266 | |
| 414 | Jito JTO | $0.4395 | -4.39% | 1.39% | -4.39% | $186,517,083 | $21,336,396 | |
| 415 | Flare Bridged XRP (Flare) FXRP | $2.110 | -0.07% | 0.79% | -0.07% | $185,950,603 | $5,032,825 | |
| 416 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 417 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 418 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 419 | InfiniFi USD IUSD | $0.9983 | -0.26% | -0.11% | -0.26% | $182,455,689 | $155,949 | |
| 420 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 421 | MX MX | $2.010 | -0.56% | -3.01% | -0.56% | $181,833,767 | $16,452,127 | |
| 422 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 423 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 424 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 425 | MultiversX EGLD | $6.210 | -2.24% | 3.02% | -2.24% | $180,806,202 | $13,025,919 | |
| 426 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 427 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 428 | Cronos Bridged USDC (Cronos) USDC | $1.000 | 0.19% | 0.29% | 0.19% | $179,537,194 | $986,710 | |
| 429 | Wrapped Ethereum (Sollet) SOETH | $370.8 | -2.84% | 2.16% | -2.84% | $179,249,213 | $7,068 | |
| 430 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 431 | JPool Staked SOL JSOL | $191.5 | 0.19% | 7.73% | 0.19% | $179,123,104 | $8,419 | |
| 432 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 433 | Concordium CCD | $0.01494 | 6.02% | 7.86% | 6.02% | $176,412,868 | $970,290 | |
| 434 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 435 | Reserve Rights RSR | $0.002794 | -2.54% | 1.06% | -2.54% | $174,627,804 | $14,373,400 | |
| 436 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 437 | Brett BRETT | $0.01754 | -4.10% | 0.49% | -4.10% | $173,735,479 | $30,566,624 | |
| 438 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 439 | Aethir ATH | $0.01041 | -4.49% | 1.79% | -4.49% | $172,716,184 | $19,125,530 | |
| 440 | Railgun RAIL | $2.990 | 6.30% | 61.89% | 6.30% | $171,876,078 | $1,459,248 | |
| 441 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 442 | Aster USDF USDF | $0.9984 | 0.03% | 0.10% | 0.03% | $171,602,054 | $268,580 | |
| 443 | Kite KITE | $0.09518 | -1.33% | 6.47% | -1.33% | $171,342,536 | $42,373,449 | |
| 444 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 445 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 446 | Synthetix SNX | $0.4911 | -2.66% | 0.35% | -2.66% | $168,545,049 | $22,291,330 | |
| 447 | dYdX DYDX | $0.2045 | -3.76% | 7.46% | -3.76% | $167,769,440 | $7,084,920 | |
| 448 | Phantom Staked SOL PSOL | $152.6 | 0.25% | 7.43% | 0.25% | $167,745,304 | $299,973 | |
| 449 | GoMining Token GOMINING | $0.4120 | -1.04% | -0.26% | -1.04% | $167,275,366 | $13,512,144 | |
| 450 | Rollbit Coin RLB | $0.09382 | 2.41% | 12.75% | 2.41% | $167,032,870 | $271,977 | |
| 451 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.01% | 0.06% | 0.01% | $166,114,738 | $50 | |
| 452 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -2.80% | 1.41% | -2.80% | $165,529,409 | $179,809,572 | |
| 453 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 454 | Melania Meme MELANIA | $0.1770 | -0.74% | 24.84% | -0.74% | $164,598,675 | $24,362,273 | |
| 455 | Resolv Liquidity Provider Token RLP | $1.280 | 0.11% | -0.01% | 0.11% | $164,453,422 | $298,444 | |
| 456 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 457 | KAITO KAITO | $0.6799 | -0.88% | 22.42% | -0.88% | $164,115,849 | $61,838,038 | |
| 458 | Zora ZORA | $0.03667 | -3.47% | -6.60% | -3.47% | $163,836,061 | $29,713,035 | |
| 459 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 460 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 461 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 462 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 463 | Flow FLOW | $0.09923 | 0.10% | 8.58% | 0.10% | $162,321,914 | $13,814,220 | |
| 464 | KOGE KOGE | $47.98 | -0.02% | 0.11% | -0.02% | $162,175,494 | $48,736,848 | |
| 465 | StandX DUSD DUSD | $0.9991 | 0.00% | 0.12% | 0.00% | $161,828,045 | $3,273,445 | |
| 466 | Livepeer LPT | $3.320 | -1.94% | 5.78% | -1.94% | $161,513,726 | $17,304,958 | |
| 467 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 468 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 469 | Beam BEAM | $0.003132 | -2.21% | 4.68% | -2.21% | $160,552,180 | $8,246,971 | |
| 470 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 471 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 472 | Qtum QTUM | $1.510 | -5.05% | 3.34% | -5.05% | $160,015,985 | $31,086,052 | |
| 473 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 474 | Binance-Peg SOL SOL | $144.8 | 0.31% | 7.65% | 0.31% | $159,318,908 | $3,534,789 | |
| 475 | DeXe DEXE | $3.410 | 0.54% | 3.63% | 0.54% | $159,087,722 | $4,673,183 | |
| 476 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 477 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 478 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 479 | Satoshi Stablecoin SATUSD | $0.9946 | 0.02% | 0.09% | 0.02% | $158,211,446 | $11,571 | |
| 480 | Dog (Bitcoin) DOG | $0.001577 | 1.33% | 24.73% | 1.33% | $157,689,880 | $5,219,718 | |
| 481 | BlazeStake Staked SOL BSOL | $183.9 | 0.24% | 7.71% | 0.24% | $157,610,677 | $754,056 | |
| 482 | Zano ZANO | $10.30 | -0.79% | 4.39% | -0.79% | $155,750,723 | $1,711,329 | |
| 483 | WEMIX WEMIX | $0.3379 | -2.78% | -6.79% | -2.78% | $155,744,263 | $1,249,008 | |
| 484 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 485 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 486 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 487 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 488 | Nexus Mutual NXM | $81.76 | 5.09% | 6.99% | 5.09% | $154,181,457 | $0 | |
| 489 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 490 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 491 | Strata Senior USDe SRUSDE | $1.002 | -0.54% | -0.65% | -0.54% | $153,072,078 | $40,808 | |
| 492 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 493 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 494 | SoSoValue SOSO | $0.5463 | 0.74% | 1.35% | 0.74% | $150,091,454 | $4,461,618 | |
| 495 | Tokenize Xchange TKX | $1.870 | 1.27% | 4.61% | 1.27% | $150,037,869 | $4,582 | |
| 496 | Four FORM | $0.3925 | -2.00% | 12.97% | -2.00% | $150,037,019 | $10,892,291 | |
| 497 | GUSD GUSD | $0.9994 | -0.08% | -0.01% | -0.08% | $149,730,286 | $3,043,051 | |
| 498 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 499 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 500 | Origin Ether OETH | $3,364 | 2.48% | 7.52% | 2.48% | $149,502,291 | $312,160 |
