Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 402 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 403 | Threshold Network T | $0.01448 | 3.51% | -10.07% | 3.51% | $146,157,587 | $8,354,802 | |
| 404 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 405 | Clash of Lilliput COL | $1.770 | 99.99% | 43.99% | 99.99% | $145,444,226 | $293,465 | |
| 406 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 407 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 408 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 409 | Spiko EU T-Bills Money Market Fund EUTBL | $1.130 | -0.62% | 1.38% | -0.62% | $144,037,510 | $0 | |
| 410 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 411 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 412 | Astherus USDF USDF | $0.9979 | -0.13% | -0.17% | -0.13% | $143,236,926 | $703,588 | |
| 413 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 414 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 415 | Hashflow HFT | $0.2965 | -3.08% | -2.54% | -3.08% | $142,752,642 | $20,594,592 | |
| 416 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 417 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 418 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 419 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 420 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 421 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 422 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 423 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 424 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 425 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 426 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 427 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $141,069,318 | $4,347,123 | |
| 428 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 429 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 430 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 431 | Metaplex MPLX | $0.1798 | 5.95% | -13.24% | 5.95% | $140,897,065 | $6,516,145 | |
| 432 | Kyber Network Crystal KNC | $0.8276 | 2.27% | 25.43% | 2.27% | $140,811,671 | $54,597,294 | |
| 433 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 434 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 435 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 436 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 437 | Kinesis Gold KAU | $97.52 | -2.47% | -1.53% | -2.47% | $139,942,372 | $35,059,054 | |
| 438 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 439 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 440 | Freysa AI FAI | $0.01701 | -0.48% | -31.51% | -0.48% | $139,287,144 | $805,639 | |
| 441 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 442 | EthereumPoW ETHW | $1.280 | 6.16% | -8.82% | 6.16% | $138,775,784 | $6,734,512 | |
| 443 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 444 | Blox CDT | $0.2054 | 0.00% | 0.00% | 0.00% | $138,539,362 | $525 | |
| 445 | STASIS EURO EURS | $1.110 | 0.98% | 2.82% | 0.98% | $138,298,728 | $256,580 | |
| 446 | Autonolas OLAS | $1.890 | 9.72% | -19.59% | 9.72% | $138,265,485 | $2,206,955 | |
| 447 | Aleph Zero AZERO | $0.4565 | 15.27% | -1.80% | 15.27% | $138,098,763 | $2,446,517 | |
| 448 | APF coin APFC | $0.8101 | 0.02% | -22.54% | 0.02% | $138,058,226 | $2,762,761 | |
| 449 | Bybit Staked SOL BBSOL | $130.6 | 7.00% | -6.24% | 7.00% | $137,424,339 | $923,590 | |
| 450 | GME (Ethereum) GME | $0.0003374 | 19.75% | 23.89% | 19.75% | $137,260,349 | $2,821,330 | |
| 451 | Polyhedra Network ZKJ | $2.270 | 1.02% | 1.71% | 1.02% | $137,125,335 | $13,991,102 | |
| 452 | Gearbox GEAR | $0.01370 | -0.64% | 19.16% | -0.64% | $137,053,253 | $2,380,069 | |
| 453 | We Love Tits TITS | $0.1362 | 19.63% | -30.34% | 19.63% | $136,611,414 | $2,986,585 | |
| 454 | Send SEND | $0.1396 | 853.14% | 793.97% | 853.14% | $136,541,751 | $72,543,025 | |
| 455 | Wrapped Ether (Mantle Bridge) WETH | $1,800 | 1.44% | -4.22% | 1.44% | $136,514,949 | $5,413,787 | |
| 456 | Bitcoin Wizards WZRD | $6.070 | -3.60% | 26.04% | -3.60% | $136,258,320 | $318,535 | |
| 457 | Hivemapper HONEY | $0.03292 | 4.68% | -12.01% | 4.68% | $136,182,756 | $529,677 | |
| 458 | Wrapped Beacon ETH WBETH | $1,917 | 1.38% | -3.93% | 1.38% | $135,932,999 | $5,300,743 | |
| 459 | Acet ACT | $0.07931 | -0.35% | -6.78% | -0.35% | $135,625,379 | $330,770 | |
| 460 | Drift Staked SOL DSOL | $133.2 | 6.50% | -6.82% | 6.50% | $135,386,050 | $73,342 | |
| 461 | Pixels PIXEL | $0.1754 | 14.31% | -25.93% | 14.31% | $135,256,640 | $59,715,267 | |
| 462 | Dog (Bitcoin) DOG | $0.001351 | 0.04% | -20.80% | 0.04% | $134,828,228 | $10,410,017 | |
| 463 | GOUT GOUT | $0.0008195 | -6.06% | 100.04% | -6.06% | $134,633,127 | $6,730,679 | |
| 464 | Neutron NTRN | $0.4745 | -4.35% | -8.83% | -4.35% | $134,449,485 | $11,227,195 | |
| 465 | MAX MAX | $0.1271 | 14.19% | 212.75% | 14.19% | $134,323,503 | $11,476,161 | |
| 466 | Constellation DAG | $0.03774 | 2.52% | -18.10% | 2.52% | $133,969,748 | $3,483,178 | |
| 467 | michi $MICHI | $0.2415 | 16.70% | -1.84% | 16.70% | $133,898,446 | $19,763,455 | |
| 468 | NEM XEM | $0.01489 | 1.92% | -17.95% | 1.92% | $133,759,201 | $17,911,238 | |
| 469 | Celer Network CELR | $0.02368 | -2.48% | -6.04% | -2.48% | $133,526,851 | $19,358,035 | |
| 470 | Victoria VR VR | $0.01949 | 70.94% | 68.34% | 70.94% | $133,489,502 | $37,446,249 | |
| 471 | Gas GAS | $2.060 | 1.88% | -24.63% | 1.88% | $133,348,675 | $7,155,170 | |
| 472 | World Mobile Token WMTX | $0.1883 | 9.36% | -0.50% | 9.36% | $133,184,889 | $16,082,737 | |
| 473 | Slerf SLERF | $0.2658 | -14.85% | -3.86% | -14.85% | $133,171,055 | $48,722,799 | |
| 474 | TrueFi TRU | $0.1052 | -8.08% | -18.48% | -8.08% | $133,164,867 | $23,348,477 | |
| 475 | Large Language Model LLM | $0.1343 | 171.11% | 0.00% | 171.11% | $132,805,815 | $385,113,195 | |
| 476 | Binance-Peg SOL SOL | $122.4 | 7.67% | -6.07% | 7.67% | $132,727,082 | $5,143,771 | |
| 477 | MetaMAFIA MAF | $0.4616 | 2.50% | 126.41% | 2.50% | $132,598,126 | $25,009,504 | |
| 478 | Dora Factory DORA | $0.1266 | 48.97% | 48.42% | 48.97% | $132,586,798 | $3,945,300 | |
| 479 | Just a chill guy CHILLGUY | $0.1340 | 37.76% | 6.10% | 37.76% | $132,133,678 | $81,823,001 | |
| 480 | Horizen ZEN | $8.300 | 4.39% | -9.53% | 4.39% | $132,083,364 | $16,405,411 | |
| 481 | Tokamak Network TON | $2.650 | 30.17% | 64.21% | 30.17% | $132,083,351 | $572,445,354 | |
| 482 | Enjin Coin ENJ | $0.07272 | -0.40% | -16.33% | -0.40% | $132,064,905 | $18,422,280 | |
| 483 | MicroPets [OLD] PETS | $0.00001000 | 41,562.59% | 66,402.44% | 41,562.59% | $131,788,728 | $35,665 | |
| 484 | Merlin Chain MERL | $0.2702 | 18.29% | -22.93% | 18.29% | $131,623,342 | $19,040,050 | |
| 485 | Steem Dollars SBD | $9.420 | 117.89% | 498.44% | 117.89% | $131,485,604 | $4,070,624,797 | |
| 486 | Patriot on Base PATRIOT | $0.1588 | 89.58% | 0.00% | 89.58% | $131,224,519 | $5,769,514 | |
| 487 | Tornado Cash TORN | $32.13 | 822.69% | 834.77% | 822.69% | $131,077,441 | $4,076,991 | |
| 488 | Mode MODE | $0.05196 | 17.53% | 51.23% | 17.53% | $130,500,369 | $7,942,451 | |
| 489 | Seedify.fund SFUND | $2.050 | 4.30% | 17.09% | 4.30% | $130,401,816 | $2,694,279 | |
| 490 | Shadow Token SHDW | $0.7799 | -8.27% | -14.38% | -8.27% | $130,007,487 | $8,089,313 | |
| 491 | WOO WOO | $0.06773 | 0.61% | -18.74% | 0.61% | $129,795,198 | $11,534,272 | |
| 492 | Solidus Ai Tech AITECH | $0.1197 | -5.61% | -12.21% | -5.61% | $129,621,930 | $9,409,858 | |
| 493 | KUB Coin KUB | $1.460 | -2.20% | -9.25% | -2.20% | $129,597,193 | $595,404 | |
| 494 | TokenFi TOKEN | $0.06635 | 16.02% | -0.19% | 16.02% | $129,329,047 | $41,636,587 | |
| 495 | Cronos Bridged USDC (Cronos) USDC | $1.009 | 0.98% | 0.62% | 0.98% | $129,258,871 | $1,897,085 | |
| 496 | Aragon ANT | $3.220 | 211.03% | 185.52% | 211.03% | $129,097,470 | $630 | |
| 497 | tokenbot CLANKER | $128.9 | 4.96% | 2,006.02% | 4.96% | $129,037,983 | $21,252,476 | |
| 498 | VitaDAO VITA | $4.960 | -4.14% | -7.13% | -4.14% | $128,496,681 | $4,312,605 | |
| 499 | Lumia LUMIA | $1.710 | -10.02% | -17.70% | -10.02% | $128,411,666 | $107,688,677 | |
| 500 | Cobak CBK | $1.410 | 103.19% | 103.01% | 103.19% | $128,402,748 | $12,002,192 |
