Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 402 | EigenCloud (prev. EigenLayer) EIGEN | $0.3399 | 0.70% | -18.81% | 0.70% | $185,519,546 | $41,849,665 | |
| 403 | InfiniFi USD IUSD | $0.9995 | -0.01% | -0.02% | -0.01% | $184,799,195 | $244,871 | |
| 404 | Loaded Lions LION | $0.006012 | -1.18% | -13.58% | -1.18% | $184,224,733 | $953,356 | |
| 405 | 币安人生 (BinanceLife) 币安人生 | $0.1830 | 8.28% | -18.69% | 8.28% | $183,355,411 | $73,849,974 | |
| 406 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 407 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 408 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 409 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 410 | Horizen ZEN | $10.21 | 0.41% | -16.70% | 0.41% | $181,740,698 | $63,524,808 | |
| 411 | Lombard BARD | $0.8072 | -0.96% | -0.96% | -0.96% | $181,640,902 | $22,468,856 | |
| 412 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.01% | 0.06% | 0.01% | $181,554,915 | $0 | |
| 413 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 414 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 415 | Cheems Token CHEEMS | $0.0000008871 | 1.86% | -14.14% | 1.86% | $180,627,911 | $1,344,828 | |
| 416 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 417 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 418 | SafePal SFP | $0.3585 | 2.22% | -1.76% | 2.22% | $179,360,478 | $2,159,515 | |
| 419 | MX MX | $1.950 | -2.55% | -3.11% | -2.55% | $179,300,595 | $18,454,932 | |
| 420 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 421 | Cronos Bridged USDC (Cronos) USDC | $0.9989 | 0.30% | -0.08% | 0.30% | $178,778,202 | $833,237 | |
| 422 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.08% | 0.33% | 0.08% | $178,261,172 | $50,036,532 | |
| 423 | Solv Protocol Staked BTC XSOLVBTC | $89,247 | -1.33% | -5.49% | -1.33% | $178,190,585 | $18 | |
| 424 | Merlin Chain MERL | $0.1582 | 2.06% | -38.99% | 2.06% | $178,182,950 | $30,587,679 | |
| 425 | Vaulta A | $0.1102 | -0.30% | -37.71% | -0.30% | $178,155,445 | $26,300,638 | |
| 426 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 427 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.01% | 0.06% | 0.01% | $177,013,274 | $50 | |
| 428 | Amp AMP | $0.002096 | 0.94% | -4.58% | 0.94% | $176,669,873 | $7,676,548 | |
| 429 | OriginTrail TRAC | $0.3934 | 0.36% | -8.30% | 0.36% | $175,954,610 | $12,033,747 | |
| 430 | Aster USDF USDF | $0.9978 | 0.04% | -0.07% | 0.04% | $175,857,607 | $346,821 | |
| 431 | MultiversX EGLD | $6.030 | 0.48% | -1.25% | 0.48% | $175,838,794 | $10,024,716 | |
| 432 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 433 | Flare Bridged XRP (Flare) FXRP | $1.950 | 2.21% | -7.00% | 2.21% | $175,189,397 | $7,696,415 | |
| 434 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 435 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 436 | ApeCoin APE | $0.1898 | -1.22% | -13.72% | -1.22% | $172,519,718 | $29,965,634 | |
| 437 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 438 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,560,786 | $5 | |
| 439 | Staked Frax Ether SFRXETH | $3,439 | 1.13% | -9.32% | 1.13% | $171,324,763 | $14,709 | |
| 440 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 441 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 442 | Ethena Staked ENA SENA | $0.1800 | -3.75% | -23.66% | -3.75% | $165,809,472 | $162,165 | |
| 443 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 444 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 445 | Binance-Peg Cardano ADA | $0.3635 | 1.13% | -9.76% | 1.13% | $164,321,644 | $663,683 | |
| 446 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 447 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 448 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 449 | 0G 0G | $0.7648 | 0.63% | -10.97% | 0.63% | $163,077,005 | $19,045,362 | |
| 450 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 451 | KOGE KOGE | $47.91 | -0.04% | -0.16% | -0.04% | $162,074,056 | $319,679,041 | |
| 452 | Concordium CCD | $0.01370 | -4.57% | -8.07% | -4.57% | $161,828,743 | $698,243 | |
| 453 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 454 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 455 | JPool Staked SOL JSOL | $172.1 | 1.58% | -10.03% | 1.58% | $160,628,532 | $78,655 | |
| 456 | COCA COCA | $1.410 | -10.34% | 31.37% | -10.34% | $160,334,900 | $725,629 | |
| 457 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 458 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 459 | StandX DUSD DUSD | $0.9983 | -0.01% | -0.09% | -0.01% | $159,970,006 | $4,288,408 | |
| 460 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 461 | Wormhole W | $0.03023 | -3.76% | -19.88% | -3.76% | $159,125,732 | $31,970,906 | |
| 462 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 463 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 464 | GoMining Token GOMINING | $0.3905 | -0.84% | -5.61% | -0.84% | $158,489,729 | $10,739,843 | |
| 465 | Satoshi Stablecoin SATUSD | $0.9946 | 0.07% | 0.00% | 0.07% | $158,308,669 | $1,836 | |
| 466 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 467 | Wrapped Ethereum (Sollet) SOETH | $324.5 | -1.49% | -13.16% | -1.49% | $157,156,190 | $22,961 | |
| 468 | Ribbita by Virtuals TIBBIR | $0.1569 | 3.15% | -11.78% | 3.15% | $156,858,957 | $7,864,355 | |
| 469 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 470 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 471 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 472 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 473 | ADI ADI | $1.580 | 1.63% | 14.29% | 1.63% | $154,214,272 | $2,633,878 | |
| 474 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 475 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 476 | Oasis ROSE | $0.02046 | 11.47% | 46.33% | 11.47% | $153,626,497 | $110,070,761 | |
| 477 | Beam BEAM | $0.002982 | 4.39% | -3.45% | 4.39% | $152,980,543 | $8,920,208 | |
| 478 | SoSoValue SOSO | $0.5555 | 1.49% | 2.68% | 1.49% | $152,694,835 | $6,303,375 | |
| 479 | Rollbit Coin RLB | $0.08565 | -1.16% | -7.30% | -1.16% | $151,824,867 | $396,563 | |
| 480 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 481 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 482 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 483 | GUSD GUSD | $0.9987 | 0.01% | -0.11% | 0.01% | $149,595,864 | $1,988,121 | |
| 484 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 485 | Phantom Staked SOL PSOL | $137.0 | 2.57% | -10.01% | 2.57% | $149,526,634 | $1,042,219 | |
| 486 | Synthetix SNX | $0.4307 | 1.12% | -10.74% | 1.12% | $148,106,151 | $22,020,183 | |
| 487 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.00% | 0.04% | 0.00% | $148,000,754 | $2,690,120 | |
| 488 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 489 | Reserve Rights RSR | $0.002353 | -0.58% | -16.22% | -0.58% | $147,256,880 | $10,810,596 | |
| 490 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 491 | dYdX DYDX | $0.1791 | 3.25% | -12.34% | 3.25% | $146,893,216 | $7,945,766 | |
| 492 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 493 | Aethir ATH | $0.008832 | 4.37% | -14.13% | 4.37% | $146,524,305 | $18,209,467 | |
| 494 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 495 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 496 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 497 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 498 | Jito JTO | $0.3391 | -1.02% | -22.86% | -1.02% | $145,122,351 | $26,860,549 | |
| 499 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 500 | STASIS EURO EURS | $1.170 | 0.04% | 0.04% | 0.04% | $145,001,209 | $9,412 |
