Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Staked Frax Ether SFRXETH | $3,784 | -1.87% | 7.42% | -1.87% | $189,676,084 | $13,533 | |
| 402 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 403 | Amp AMP | $0.002222 | -0.41% | 1.58% | -0.41% | $187,364,410 | $7,702,195 | |
| 404 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 405 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 406 | Cheems Token CHEEMS | $0.0000009119 | -11.88% | -5.76% | -11.88% | $185,726,681 | $1,821,336 | |
| 407 | OriginTrail TRAC | $0.4149 | -2.99% | -0.51% | -2.99% | $185,591,738 | $9,294,278 | |
| 408 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 409 | Ribbita by Virtuals TIBBIR | $0.1855 | 0.34% | 1.60% | 0.34% | $185,501,500 | $8,383,262 | |
| 410 | 0G 0G | $0.8682 | -0.70% | -3.85% | -0.70% | $185,109,366 | $21,161,070 | |
| 411 | Convex Finance CVX | $2.020 | -2.61% | 2.25% | -2.61% | $184,988,007 | $13,744,879 | |
| 412 | SafePal SFP | $0.3694 | -0.50% | 2.41% | -0.50% | $184,679,549 | $3,087,866 | |
| 413 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 414 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 415 | InfiniFi USD IUSD | $0.9997 | 0.14% | 0.10% | 0.14% | $182,539,080 | $70,987 | |
| 416 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 417 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 418 | MX MX | $2.010 | -0.45% | -3.76% | -0.45% | $181,766,516 | $13,943,795 | |
| 419 | Flare Bridged XRP (Flare) FXRP | $2.050 | -2.38% | -1.64% | -2.38% | $181,518,439 | $2,853,749 | |
| 420 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 421 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 422 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 423 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 424 | Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.30% | -0.01% | -0.30% | $179,656,091 | $417,517 | |
| 425 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 426 | Concordium CCD | $0.01514 | 1.52% | 8.29% | 1.52% | $178,817,023 | $846,588 | |
| 427 | Resolv Liquidity Provider Token RLP | $1.280 | 0.15% | 0.26% | 0.15% | $177,967,688 | $350,941 | |
| 428 | MultiversX EGLD | $6.100 | -1.69% | 1.82% | -1.69% | $177,729,079 | $9,101,167 | |
| 429 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 430 | JPool Staked SOL JSOL | $189.5 | -1.87% | 2.65% | -1.87% | $177,174,434 | $7,783 | |
| 431 | Jito JTO | $0.4142 | -6.65% | -6.50% | -6.65% | $176,336,291 | $19,302,382 | |
| 432 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 433 | Wrapped Ethereum (Sollet) SOETH | $361.0 | -4.39% | -1.57% | -4.39% | $174,549,768 | $4,314 | |
| 434 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 435 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 436 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | 0.00% | 0.12% | 0.00% | $172,659,698 | $0 | |
| 437 | Lombard BARD | $0.7645 | -11.21% | -4.19% | -11.21% | $172,012,703 | $150,479,431 | |
| 438 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 439 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.170 | -0.84% | 2.54% | -0.84% | $171,363,622 | $73,887,080 | |
| 440 | Kite KITE | $0.09488 | -1.20% | 3.98% | -1.20% | $170,759,202 | $29,924,667 | |
| 441 | Aster USDF USDF | $0.9981 | -0.04% | 0.00% | -0.04% | $170,452,202 | $135,261 | |
| 442 | Brett BRETT | $0.01707 | -3.78% | -5.66% | -3.78% | $169,150,639 | $19,781,106 | |
| 443 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 444 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.01% | 0.06% | 0.01% | $168,827,718 | $50 | |
| 445 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 446 | Rollbit Coin RLB | $0.09442 | 1.06% | 9.37% | 1.06% | $167,797,271 | $341,635 | |
| 447 | Reserve Rights RSR | $0.002680 | -5.07% | -4.65% | -5.07% | $167,548,559 | $12,485,480 | |
| 448 | GoMining Token GOMINING | $0.4088 | -1.12% | 0.58% | -1.12% | $165,971,052 | $12,728,947 | |
| 449 | Aethir ATH | $0.009971 | -4.30% | -2.82% | -4.30% | $165,496,639 | $17,988,880 | |
| 450 | Railgun RAIL | $2.870 | -4.62% | 35.25% | -4.62% | $165,095,483 | $691,735 | |
| 451 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 452 | Phantom Staked SOL PSOL | $150.4 | -2.03% | 4.12% | -2.03% | $164,574,099 | $1,535,984 | |
| 453 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 454 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 455 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 456 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 457 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 458 | dYdX DYDX | $0.1986 | -3.83% | 2.88% | -3.83% | $162,865,201 | $7,141,401 | |
| 459 | Zora ZORA | $0.03630 | -1.09% | -6.33% | -1.09% | $162,279,184 | $27,202,237 | |
| 460 | StandX DUSD DUSD | $0.9993 | 0.00% | 0.12% | 0.00% | $162,182,414 | $3,143,999 | |
| 461 | KOGE KOGE | $47.97 | -0.06% | 0.09% | -0.06% | $162,151,304 | $60,932,035 | |
| 462 | Synthetix SNX | $0.4696 | -4.65% | -3.52% | -4.65% | $161,292,770 | $19,156,051 | |
| 463 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 464 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 465 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 466 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 467 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 468 | Melania Meme MELANIA | $0.1729 | -2.71% | 14.85% | -2.71% | $159,401,399 | $18,402,619 | |
| 469 | Livepeer LPT | $3.270 | -1.64% | 5.66% | -1.64% | $159,331,326 | $12,824,381 | |
| 470 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 471 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 472 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 473 | Satoshi Stablecoin SATUSD | $0.9947 | 0.00% | 0.09% | 0.00% | $158,220,937 | $52,736 | |
| 474 | Binance-Peg SOL SOL | $143.1 | -1.81% | 3.80% | -1.81% | $157,367,685 | $2,255,750 | |
| 475 | Beam BEAM | $0.003051 | -3.26% | 0.29% | -3.26% | $156,481,456 | $6,285,249 | |
| 476 | BlazeStake Staked SOL BSOL | $181.8 | -1.76% | 2.61% | -1.76% | $155,653,109 | $287,067 | |
| 477 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 478 | Zano ZANO | $10.28 | 0.08% | 10.97% | 0.08% | $155,426,616 | $1,689,424 | |
| 479 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 480 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 481 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 482 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 483 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 484 | WEMIX WEMIX | $0.3340 | -1.98% | -6.50% | -1.98% | $153,991,750 | $1,409,303 | |
| 485 | Flow FLOW | $0.09353 | -5.27% | -6.43% | -5.27% | $153,016,289 | $9,854,487 | |
| 486 | Nexus Mutual NXM | $80.66 | -1.59% | 6.05% | -1.59% | $152,068,739 | $0 | |
| 487 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 488 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 489 | Fogo FOGO | $0.04033 | -32.63% | 0.00% | -32.63% | $151,564,919 | $324,693,921 | |
| 490 | DeXe DEXE | $3.250 | -6.02% | -1.76% | -6.02% | $151,467,765 | $2,490,532 | |
| 491 | Qtum QTUM | $1.430 | -6.01% | -3.52% | -6.01% | $151,329,819 | $8,870,426 | |
| 492 | Grass GRASS | $0.3292 | -0.16% | -1.98% | -0.16% | $150,011,559 | $24,829,688 | |
| 493 | GUSD GUSD | $0.9994 | 0.02% | -0.05% | 0.02% | $149,698,340 | $1,566,237 | |
| 494 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 495 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 496 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.05% | 0.07% | -0.05% | $149,373,173 | $1,615,234 | |
| 497 | SoSoValue SOSO | $0.5424 | -0.49% | 0.83% | -0.49% | $149,008,093 | $4,813,522 | |
| 498 | Tokenize Xchange TKX | $1.850 | -1.30% | 4.00% | -1.30% | $148,107,038 | $2,484 | |
| 499 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 500 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,289,554 | $0 |
