Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 402 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 403 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 404 | Sky Coin XSO | $0.0001811 | 0.33% | -0.24% | 0.33% | $181,060,206 | $13 | |
| 405 | Solv Protocol Staked BTC XSOLVBTC | $89,141 | 0.16% | -2.32% | 0.16% | $180,692,884 | $38,176 | |
| 406 | Reserve Rights RSR | $0.002919 | -3.73% | -10.43% | -3.73% | $180,496,189 | $12,988,823 | |
| 407 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 408 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 409 | WEMIX WEMIX | $0.3912 | -1.60% | -13.04% | -1.60% | $179,800,874 | $1,372,910 | |
| 410 | Cronos Bridged USDC (Cronos) USDC | $0.9997 | -0.05% | 0.16% | -0.05% | $179,672,311 | $1,021,913 | |
| 411 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 412 | Staked Cap USD STCUSD | $1.038 | -0.13% | -85.59% | -0.13% | $178,212,429 | $8 | |
| 413 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 414 | Lombard BARD | $0.7868 | 0.21% | -1.13% | 0.21% | $177,174,496 | $35,422,845 | |
| 415 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 416 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 417 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 418 | Core CORE | $0.1687 | 7.19% | 33.46% | 7.19% | $171,868,248 | $43,757,966 | |
| 419 | Aethir ATH | $0.01091 | -3.47% | -21.28% | -3.47% | $171,815,179 | $12,144,113 | |
| 420 | Amp AMP | $0.002035 | -0.39% | -4.76% | -0.39% | $171,781,748 | $4,552,822 | |
| 421 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 422 | Aster USDF USDF | $0.9986 | 0.00% | -0.02% | 0.00% | $170,002,289 | $293,642 | |
| 423 | UCHAIN UCN | $1,695 | 0.19% | 2.45% | 0.19% | $169,513,967 | $10,951,775 | |
| 424 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 425 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 426 | Zano ZANO | $11.04 | -1.17% | -3.68% | -1.17% | $166,344,148 | $2,042,310 | |
| 427 | Livepeer LPT | $3.470 | -2.25% | -9.94% | -2.25% | $165,565,715 | $9,008,753 | |
| 428 | Kraken Wrapped BTC KBTC | $89,343 | 0.24% | -2.55% | 0.24% | $165,285,429 | $226,663 | |
| 429 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 430 | Prom PROM | $9.020 | 0.54% | -2.63% | 0.54% | $164,631,045 | $4,309,603 | |
| 431 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 432 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 433 | DeXe DEXE | $3.500 | 0.96% | -11.35% | 0.96% | $163,657,346 | $1,990,922 | |
| 434 | SafePal SFP | $0.3272 | -1.82% | -2.71% | -1.82% | $163,639,335 | $2,083,187 | |
| 435 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 436 | Axie Infinity AXS | $0.9757 | -0.91% | -7.71% | -0.91% | $163,513,274 | $14,052,596 | |
| 437 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 438 | KOGE KOGE | $48.00 | -0.10% | -0.24% | -0.10% | $162,224,287 | $103,195,165 | |
| 439 | Rekt REKT | $0.0000003850 | -7.42% | 22.65% | -7.42% | $161,988,392 | $1,584,872 | |
| 440 | StandX DUSD DUSD | $1.001 | -0.03% | 0.16% | -0.03% | $161,222,775 | $10,314,696 | |
| 441 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 442 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 443 | InfiniFi USD IUSD | $1.000 | 0.01% | -0.04% | 0.01% | $160,645,485 | $113,836 | |
| 444 | SuperVerse SUPER | $0.2516 | -3.58% | -7.52% | -3.58% | $160,406,519 | $14,012,927 | |
| 445 | Toshi TOSHI | $0.0003810 | -1.26% | -7.23% | -1.26% | $160,325,657 | $10,601,936 | |
| 446 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 447 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 448 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 449 | Brett BRETT | $0.01606 | -3.99% | -14.99% | -3.99% | $159,044,028 | $14,172,365 | |
| 450 | Concordium CCD | $0.01350 | 2.14% | -0.01% | 2.14% | $159,034,798 | $943,916 | |
| 451 | Convex Finance CVX | $1.760 | -0.48% | -4.59% | -0.48% | $159,031,550 | $5,716,352 | |
| 452 | Kite KITE | $0.08848 | 6.56% | 6.98% | 6.56% | $158,543,627 | $34,884,387 | |
| 453 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 454 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 455 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 456 | SoSoValue SOSO | $0.5753 | 1.91% | -0.98% | 1.91% | $158,080,997 | $9,169,620 | |
| 457 | Beam BEAM | $0.003065 | -2.08% | -7.97% | -2.08% | $157,255,627 | $4,576,358 | |
| 458 | dYdX DYDX | $0.1924 | 1.37% | -8.69% | 1.37% | $156,470,308 | $7,612,803 | |
| 459 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 460 | Quantum Resistant Ledger QRL | $1.980 | -0.81% | 11.66% | -0.81% | $155,587,511 | $53,911 | |
| 461 | Wrapped Pulse WPLS | $0.00001822 | -3.20% | -8.70% | -3.20% | $155,362,120 | $3,183,839 | |
| 462 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 463 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 464 | Flare Bridged XRP (Flare) FXRP | $1.970 | -1.54% | -5.75% | -1.54% | $155,084,632 | $2,985,300 | |
| 465 | Jito JTO | $0.3755 | -2.56% | -16.06% | -2.56% | $155,010,383 | $14,476,208 | |
| 466 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 467 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 468 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 469 | Wrapped Ethereum (Sollet) SOETH | $316.4 | -1.95% | -9.55% | -1.95% | $153,034,943 | $2,800 | |
| 470 | Qtum QTUM | $1.440 | -1.53% | -1.09% | -1.53% | $152,985,931 | $17,315,770 | |
| 471 | Alchemist AI ALCH | $0.1787 | 1.86% | -9.97% | 1.86% | $152,048,497 | $24,232,522 | |
| 472 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 473 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 474 | Synthetix SNX | $0.4412 | -2.80% | -11.20% | -2.80% | $151,521,515 | $21,657,933 | |
| 475 | Spiko US T-Bills Money Market Fund USTBL | $1.068 | 0.00% | 0.07% | 0.00% | $150,637,624 | $50 | |
| 476 | Origin Ether OETH | $3,126 | 1.13% | 0.18% | 1.13% | $150,038,278 | $2,656,621 | |
| 477 | GUSD GUSD | $0.9997 | 0.01% | 0.01% | 0.01% | $149,768,040 | $4,117,401 | |
| 478 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 479 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 480 | Ribbita by Virtuals TIBBIR | $0.1491 | -3.82% | -15.80% | -3.82% | $149,098,013 | $8,261,265 | |
| 481 | Midas mF-ONE MF-ONE | $1.042 | -0.01% | 0.22% | -0.01% | $148,960,543 | $0 | |
| 482 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 483 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 484 | Conscious Token CONSCIOUS | $0.3144 | -0.57% | -0.56% | -0.57% | $147,084,567 | $1,805,503 | |
| 485 | Tokenize Xchange TKX | $1.840 | 0.71% | 0.34% | 0.71% | $146,661,339 | $2,318 | |
| 486 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 487 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 488 | Theta Fuel TFUEL | $0.02037 | -2.69% | -5.22% | -2.69% | $146,299,553 | $777,628 | |
| 489 | Horizen ZEN | $8.270 | -4.22% | -7.59% | -4.22% | $146,177,473 | $23,064,764 | |
| 490 | Binance-Peg SOL SOL | $132.7 | 0.67% | -3.79% | 0.67% | $146,135,485 | $2,673,774 | |
| 491 | Nexus Mutual NXM | $76.57 | 1.07% | 1.32% | 1.07% | $145,855,321 | $0 | |
| 492 | TOMI TOMI | $0.000002420 | 21.68% | 27.44% | 21.68% | $145,596,962 | $75,305 | |
| 493 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 494 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 495 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 496 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 497 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 498 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 499 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 500 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 |
