Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 402 | Loaded Lions LION | $0.006123 | 3.11% | -2.90% | 3.11% | $187,626,257 | $849,302 | |
| 403 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 404 | Wrapped AVAX WAVAX | $11.72 | 1.56% | -7.83% | 1.56% | $186,941,125 | $75,995,329 | |
| 405 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 406 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 407 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 408 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 409 | InfiniFi USD IUSD | $0.9994 | -0.13% | -0.27% | -0.13% | $182,744,480 | $136,672 | |
| 410 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 411 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 412 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 413 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.160 | 3.01% | 2.29% | 3.01% | $181,245,109 | $36,072,948 | |
| 414 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 415 | MX MX | $1.970 | 0.93% | -1.57% | 0.93% | $180,701,256 | $7,776,453 | |
| 416 | Cheems Token CHEEMS | $0.0000008867 | 9.26% | -2.79% | 9.26% | $180,593,687 | $1,457,706 | |
| 417 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 418 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 419 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 420 | Cronos Bridged USDC (Cronos) USDC | $0.9980 | -0.71% | -0.05% | -0.71% | $179,116,071 | $658,038 | |
| 421 | Vaulta A | $0.1105 | 3.56% | -3.58% | 3.56% | $178,768,426 | $21,118,229 | |
| 422 | Resolv Liquidity Provider Token RLP | $1.280 | 0.19% | 0.12% | 0.19% | $178,058,330 | $77,470 | |
| 423 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 424 | EigenCloud (prev. EigenLayer) EIGEN | $0.3249 | 3.21% | -5.30% | 3.21% | $177,305,822 | $24,505,242 | |
| 425 | SafePal SFP | $0.3547 | 2.43% | -3.37% | 2.43% | $177,177,213 | $2,387,299 | |
| 426 | Lombard BARD | $0.7851 | 1.53% | -1.73% | 1.53% | $176,630,068 | $11,200,189 | |
| 427 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 428 | Aster USDF USDF | $0.9974 | -0.03% | -0.04% | -0.03% | $175,404,532 | $358,363 | |
| 429 | Shmeegus SHMEEGUS | $0.000002790 | 1.35% | 0.00% | 1.35% | $175,075,968 | $312 | |
| 430 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.04% | 0.08% | 0.04% | $174,857,661 | $0 | |
| 431 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 432 | Flare Bridged XRP (Flare) FXRP | $1.900 | 3.32% | -4.27% | 3.32% | $174,182,907 | $8,318,777 | |
| 433 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 434 | WEMIX WEMIX | $0.3740 | 6.60% | 22.67% | 6.60% | $172,609,630 | $1,302,878 | |
| 435 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 436 | OriginTrail TRAC | $0.3784 | 0.74% | -7.37% | 0.74% | $169,262,000 | $9,490,835 | |
| 437 | MultiversX EGLD | $5.780 | 3.74% | -5.71% | 3.74% | $168,913,023 | $6,661,146 | |
| 438 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 439 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 440 | ApeCoin APE | $0.1837 | 4.73% | -7.89% | 4.73% | $166,798,678 | $20,231,348 | |
| 441 | Staked Frax Ether SFRXETH | $3,345 | 2.88% | -8.66% | 2.88% | $165,931,545 | $7,107 | |
| 442 | Amp AMP | $0.001969 | 2.73% | -7.49% | 2.73% | $165,930,711 | $4,613,216 | |
| 443 | Rollbit Coin RLB | $0.09332 | -0.81% | -1.85% | -0.81% | $165,462,004 | $217,725 | |
| 444 | Bedrock BTC BRBTC | $94,805 | -3.83% | -13.44% | -3.83% | $164,986,493 | $0 | |
| 445 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 446 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 447 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 448 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 449 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 450 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 451 | Horizen ZEN | $9.160 | 2.27% | -17.14% | 2.27% | $162,346,968 | $32,588,768 | |
| 452 | KOGE KOGE | $47.91 | -0.08% | -0.13% | -0.08% | $161,975,884 | $54,878,397 | |
| 453 | Melania Meme MELANIA | $0.1697 | 8.68% | 13.11% | 8.68% | $161,640,065 | $23,823,033 | |
| 454 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 455 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 456 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 457 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 458 | StandX DUSD DUSD | $0.9984 | 0.06% | -0.07% | 0.06% | $159,876,523 | $1,963,804 | |
| 459 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 460 | Satoshi Stablecoin SATUSD | $0.9939 | -0.01% | -0.15% | -0.01% | $158,640,600 | $185,463 | |
| 461 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 462 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 463 | Binance-Peg Cardano ADA | $0.3505 | 2.30% | -5.35% | 2.30% | $158,432,476 | $457,817 | |
| 464 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 465 | Kamino KMNO | $0.04140 | -6.34% | -24.01% | -6.34% | $156,997,633 | $11,527,396 | |
| 466 | Livepeer LPT | $3.170 | 4.42% | 6.68% | 4.42% | $155,913,378 | $48,601,552 | |
| 467 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 468 | Seeker SKR | $0.02730 | 13.27% | 0.00% | 13.27% | $155,608,741 | $83,942,439 | |
| 469 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 470 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 471 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 472 | GoMining Token GOMINING | $0.3809 | -1.15% | 0.04% | -1.15% | $154,781,663 | $11,730,756 | |
| 473 | Wormhole W | $0.02908 | 3.01% | -13.43% | 3.01% | $154,594,925 | $24,690,264 | |
| 474 | Ribbita by Virtuals TIBBIR | $0.1544 | 5.07% | -6.61% | 5.07% | $154,397,645 | $7,120,660 | |
| 475 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 476 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 477 | JPool Staked SOL JSOL | $164.4 | 4.21% | -6.91% | 4.21% | $153,536,392 | $13,808 | |
| 478 | 币安人生 (BinanceLife) 币安人生 | $0.1527 | -0.42% | -27.00% | -0.42% | $152,666,269 | $19,325,461 | |
| 479 | Ethena Staked ENA SENA | $0.1659 | 4.23% | -13.91% | 4.23% | $152,148,444 | $92,522 | |
| 480 | Beam BEAM | $0.002962 | -5.78% | -1.35% | -5.78% | $151,916,385 | $59,701,950 | |
| 481 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 482 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 483 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 484 | GUSD GUSD | $0.9988 | 0.00% | -0.06% | 0.00% | $149,607,385 | $1,977,877 | |
| 485 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 486 | Aethir ATH | $0.008953 | 4.99% | -0.92% | 4.99% | $148,715,867 | $15,633,657 | |
| 487 | Venice Token VVV | $3.480 | 15.37% | 18.20% | 15.37% | $148,282,327 | $7,317,963 | |
| 488 | SoSoValue SOSO | $0.5384 | -0.22% | -2.29% | -0.22% | $147,912,912 | $5,830,563 | |
| 489 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 490 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 491 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 492 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 493 | Jito JTO | $0.3408 | 10.99% | -5.53% | 10.99% | $146,329,375 | $85,122,294 | |
| 494 | STASIS EURO EURS | $1.170 | 0.27% | 1.46% | 0.27% | $145,931,113 | $105,299 | |
| 495 | Wrapped Ethereum (Sollet) SOETH | $301.8 | 3.06% | -12.61% | 3.06% | $145,900,110 | $3,013 | |
| 496 | Reserve Rights RSR | $0.002333 | 5.03% | -4.11% | 5.03% | $145,757,543 | $11,615,758 | |
| 497 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 498 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 499 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 500 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 |
