Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Quantum Resistant Ledger QRL | $2.300 | 3.75% | -13.78% | 3.75% | $180,208,628 | $172,956 | |
| 402 | Cronos Bridged USDC (Cronos) USDC | $1.004 | 0.28% | 0.38% | 0.28% | $179,694,757 | $2,231,958 | |
| 403 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 404 | Vision VSN | $0.05008 | -2.81% | -20.48% | -2.81% | $178,767,652 | $22,891,481 | |
| 405 | InfiniFi USD IUSD | $0.9997 | 0.00% | 0.01% | 0.00% | $178,630,208 | $416,099 | |
| 406 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 407 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.06% | -0.01% | 0.06% | $176,711,355 | $1,439,794 | |
| 408 | MX MX | $1.920 | -0.31% | -1.47% | -0.31% | $176,577,103 | $9,260,870 | |
| 409 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 410 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | -55.36% | 0.00% | $175,075,968 | $422 | |
| 411 | Treehouse ETH TETH | $3,103 | -7.57% | -14.68% | -7.57% | $174,437,227 | $382,569 | |
| 412 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 413 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 414 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 415 | Arweave AR | $2.620 | -10.04% | -25.94% | -10.04% | $171,619,078 | $26,865,048 | |
| 416 | Aster USDF USDF | $0.9970 | -0.03% | -0.06% | -0.03% | $171,063,835 | $162,113 | |
| 417 | Convex Finance CVX | $1.870 | -8.78% | -14.21% | -8.78% | $171,018,569 | $7,963,221 | |
| 418 | THORChain RUNE | $0.4812 | -6.26% | -18.03% | -6.26% | $168,874,975 | $35,071,117 | |
| 419 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 420 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 421 | Wrapped AVAX WAVAX | $10.12 | -7.34% | -16.30% | -7.34% | $168,628,684 | $140,022,339 | |
| 422 | Lombard BARD | $0.7472 | -0.71% | -3.04% | -0.71% | $168,022,467 | $13,972,062 | |
| 423 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 424 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 425 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 426 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 427 | Cheems Token CHEEMS | $0.0000008025 | -8.10% | -7.26% | -8.10% | $163,460,786 | $1,534,558 | |
| 428 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 429 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 430 | Loaded Lions LION | $0.005285 | -6.49% | -14.09% | -6.49% | $162,494,232 | $801,287 | |
| 431 | KOGE KOGE | $47.85 | -0.17% | -0.17% | -0.17% | $161,982,667 | $56,493,347 | |
| 432 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 433 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.02% | 0.07% | 0.02% | $160,967,062 | $0 | |
| 434 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 435 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $160,364,288 | $0 | |
| 436 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 437 | WEMIX WEMIX | $0.3475 | 1.38% | -5.90% | 1.38% | $160,122,165 | $1,293,180 | |
| 438 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 439 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 440 | 币安人生 (BinanceLife) 币安人生 | $0.1580 | -1.66% | -11.97% | -1.66% | $158,943,903 | $32,383,480 | |
| 441 | SafePal SFP | $0.3179 | -6.26% | -14.68% | -6.26% | $158,670,503 | $2,484,884 | |
| 442 | Satoshi Stablecoin SATUSD | $0.9943 | 0.12% | 0.00% | 0.12% | $158,591,504 | $10,502 | |
| 443 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 444 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 445 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 446 | OriginTrail TRAC | $0.3524 | -0.44% | -12.93% | -0.44% | $158,065,537 | $9,589,236 | |
| 447 | StandX DUSD DUSD | $0.9977 | -0.01% | 0.02% | -0.01% | $155,754,524 | $2,393,709 | |
| 448 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 449 | Immutable IMX | $0.1880 | -8.17% | -25.80% | -8.17% | $155,544,409 | $17,288,764 | |
| 450 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 451 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 452 | EigenCloud (prev. EigenLayer) EIGEN | $0.2634 | -11.09% | -21.39% | -11.09% | $154,900,581 | $38,331,574 | |
| 453 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 454 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 455 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 456 | Rollbit Coin RLB | $0.08663 | -3.08% | -3.07% | -3.08% | $153,719,319 | $482,257 | |
| 457 | 0G 0G | $0.7204 | -14.03% | -39.25% | -14.03% | $153,485,084 | $34,214,106 | |
| 458 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 459 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 460 | Flare Bridged XRP (Flare) FXRP | $1.630 | -6.79% | -14.73% | -6.79% | $150,321,006 | $5,091,592 | |
| 461 | 1INCH 1INCH | $0.1067 | -6.30% | -26.20% | -6.30% | $149,729,619 | $23,198,644 | |
| 462 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 463 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 464 | GUSD GUSD | $0.9989 | -0.03% | 0.08% | -0.03% | $149,536,820 | $3,873,526 | |
| 465 | Solv Protocol Staked BTC XSOLVBTC | $83,851 | 0.02% | -6.21% | 0.02% | $149,426,364 | $371 | |
| 466 | Walrus WAL | $0.09447 | -11.36% | -26.16% | -11.36% | $148,615,758 | $11,239,503 | |
| 467 | Vaulta A | $0.09124 | -9.91% | -19.78% | -9.91% | $147,869,921 | $23,192,319 | |
| 468 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 469 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 470 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 471 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 472 | STASIS EURO EURS | $1.180 | -1.15% | 0.76% | -1.15% | $146,242,002 | $34,439 | |
| 473 | SoSoValue SOSO | $0.5323 | -1.80% | -1.82% | -1.80% | $146,202,984 | $5,467,890 | |
| 474 | GoMining Token GOMINING | $0.3598 | -1.07% | -6.72% | -1.07% | $146,028,527 | $9,327,489 | |
| 475 | Amp AMP | $0.001729 | -3.64% | -15.21% | -3.64% | $145,728,466 | $12,613,404 | |
| 476 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 477 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 478 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 479 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 480 | The Vault Staked SOL VSOL | $123.1 | -6.62% | -15.15% | -6.62% | $144,454,678 | $32,305 | |
| 481 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 482 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 483 | Zano ZANO | $9.500 | 9.03% | 0.80% | 9.03% | $143,775,009 | $1,989,653 | |
| 484 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 485 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 486 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 487 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 488 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 489 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 490 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 491 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 492 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 493 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 494 | Ribbita by Virtuals TIBBIR | $0.1430 | -16.39% | -7.87% | -16.39% | $142,297,172 | $9,844,062 | |
| 495 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 496 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 497 | Oasis ROSE | $0.01885 | -7.19% | 13.58% | -7.19% | $142,039,811 | $37,369,135 | |
| 498 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 499 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 500 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 |
