Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Ethereum Name Service ENS | $4.240 | -1.30% | -5.80% | -1.30% | $173,601,553 | $9,594,598 | |
| 402 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 403 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 404 | Spark USDC SUSDC | $1.100 | 15.50% | 0.10% | 15.50% | $172,681,998 | $172 | |
| 405 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 406 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 407 | XT Stablecoin XTUSD XTUSD | $5.240 | 417.20% | 423.75% | 417.20% | $171,727,866 | $92 | |
| 408 | Re Protocol reUSD REUSD | $1.092 | 0.00% | 0.10% | 0.00% | $169,985,695 | $527,662 | |
| 409 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 410 | Starknet STRK | $0.02452 | -0.50% | -18.50% | -0.50% | $167,091,548 | $10,788,903 | |
| 411 | Kaia KAIA | $0.02611 | -0.80% | -2.30% | -0.80% | $166,269,936 | $3,081,994 | |
| 412 | BUILDon B | $0.1668 | 1.40% | -11.50% | 1.40% | $166,135,299 | $5,078,601 | |
| 413 | Bybit Staked SOL BBSOL | $110.9 | -5.75% | -22.87% | -5.75% | $165,460,996 | $7,131,836 | |
| 414 | apyUSD APYUSD | $1.270 | 1.90% | 4.20% | 1.90% | $165,227,157 | $3,221,978 | |
| 415 | ViciCoin VCNT | $16.51 | -0.40% | -0.50% | -0.40% | $165,074,411 | $97,895 | |
| 416 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 417 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 418 | Compound COMP | $16.44 | -0.20% | -2.00% | -0.20% | $164,275,155 | $7,286,990 | |
| 419 | Telcoin TEL | $0.001641 | -1.10% | -8.50% | -1.10% | $164,236,781 | $743,088 | |
| 420 | Raydium RAY | $0.6095 | -0.90% | -1.10% | -0.90% | $164,202,084 | $7,626,754 | |
| 421 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 422 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 423 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 424 | Aria.AI ARIA | $0.8680 | 10.15% | 70.48% | 10.15% | $162,657,188 | $52,246,422 | |
| 425 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.000 | 0.00% | 0.00% | 0.00% | $162,500,000 | $0 | |
| 426 | Omni Network [Old] OMNI | $0.7309 | 8.53% | 11.59% | 8.53% | $161,316,607 | $7,161 | |
| 427 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 428 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 429 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 430 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 431 | Spiko US T-Bills Money Market Fund USTBL | $1.092 | 0.00% | 0.10% | 0.00% | $159,928,278 | $0 | |
| 432 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 433 | The Graph GRT | $0.01477 | 0.90% | -5.50% | 0.90% | $159,462,209 | $12,138,043 | |
| 434 | Satoshi Stablecoin SATUSD | $0.9947 | 0.05% | 0.13% | 0.05% | $158,734,547 | $2,213 | |
| 435 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 436 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 437 | Wrapped AVAX WAVAX | $9.970 | -1.26% | -17.76% | -1.26% | $157,996,494 | $147,821,996 | |
| 438 | Spiko Amundi Overnight Swap Fund SAFO | $1.016 | 0.00% | 0.10% | 0.00% | $157,973,901 | $0 | |
| 439 | Akash Network AKT | $0.5349 | 12.50% | 18.80% | 12.50% | $157,067,714 | $9,135,294 | |
| 440 | BDTCOIN BDTC | $16.45 | -3.96% | -6.10% | -3.96% | $156,985,313 | $3,101,876 | |
| 441 | Treehouse ETH TETH | $2,777 | -2.45% | -24.98% | -2.45% | $156,563,750 | $1,693,483 | |
| 442 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 443 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 444 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 445 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 446 | EUR CoinVertible EURCV | $1.150 | -0.30% | 1.20% | -0.30% | $154,661,172 | $9,808,639 | |
| 447 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 448 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 449 | XPIN Network XPIN | $0.001538 | 0.90% | 3.60% | 0.90% | $153,640,984 | $2,164,100 | |
| 450 | Trust Wallet TWT | $0.3673 | -3.00% | 4.40% | -3.00% | $153,019,284 | $3,967,537 | |
| 451 | IOTA IOTA | $0.03353 | 0.30% | 0.90% | 0.30% | $152,636,344 | $5,935,144 | |
| 452 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 453 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 454 | The Game Company GMRT | $0.4129 | -0.28% | 105.34% | -0.28% | $150,700,211 | $540 | |
| 455 | STASIS EURO EURS | $1.210 | 5.26% | 0.58% | 5.26% | $150,247,756 | $5,491 | |
| 456 | Flare Bridged XRP (Flare) FXRP | $1.580 | -1.96% | -17.55% | -1.96% | $150,102,282 | $7,266,937 | |
| 457 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 458 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 459 | GUSD GUSD | $0.9985 | -0.10% | 0.00% | -0.10% | $149,560,307 | $678,258 | |
| 460 | THORChain RUNE | $0.4419 | -1.30% | -1.00% | -1.30% | $149,387,307 | $6,333,292 | |
| 461 | Humanity H | $0.07467 | -1.80% | 16.20% | -1.80% | $148,482,984 | $4,199,026 | |
| 462 | Strategy PP Variable xStock STRCX | $98.53 | 6.90% | 4.60% | 6.90% | $147,821,120 | $181,004 | |
| 463 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 464 | Glidr GLIDR | $1.470 | 21.70% | 44.70% | 21.70% | $147,399,011 | $63,061 | |
| 465 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 466 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 467 | MX MX | $1.590 | -1.60% | -4.00% | -1.60% | $145,702,996 | $4,042,751 | |
| 468 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 469 | characcon CHARACCON | $0.1457 | 1.16% | 0.00% | 1.16% | $145,509,437 | $222,591 | |
| 470 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 471 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 472 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 473 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 474 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 475 | MegPrime MPP | $0.7211 | 0.74% | 0.68% | 0.74% | $144,228,110 | $9,848 | |
| 476 | Axie Infinity AXS | $0.8287 | -0.50% | -3.70% | -0.50% | $144,211,952 | $10,520,548 | |
| 477 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 478 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 479 | Staked HYPE STHYPE | $32.96 | -3.23% | 8.94% | -3.23% | $143,005,479 | $105,888 | |
| 480 | Lido Earn ETH EARNETH | $1,882 | -1.40% | -4.10% | -1.40% | $143,005,346 | $0 | |
| 481 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 482 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 483 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 484 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 485 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 486 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 487 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 488 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 489 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 490 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 491 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 492 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 493 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 494 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 495 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 496 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 497 | SwissBorg BORG | $0.1431 | -1.40% | -0.10% | -1.40% | $140,350,619 | $131,567 | |
| 498 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 499 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 500 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 |
