Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Origin Ether OETH | $3,929 | 1.23% | 2.58% | 1.23% | $211,227,208 | $704,664 | |
| 402 | Qtum QTUM | $1.990 | 1.00% | 4.60% | 1.00% | $210,869,295 | $12,675,397 | |
| 403 | Amp AMP | $0.002503 | 0.75% | -0.07% | 0.75% | $210,801,054 | $9,937,004 | |
| 404 | Universal BTC UNIBTC | $110,493 | 0.39% | 4.06% | 0.39% | $209,158,000 | $167,550 | |
| 405 | Venom VENOM | $0.09883 | 1.19% | -7.83% | 1.19% | $208,633,958 | $294,139 | |
| 406 | StandX DUSD DUSD | $1.000 | 0.01% | 0.08% | 0.01% | $207,472,525 | $17,517,715 | |
| 407 | Avantis AVNT | $0.8005 | 19.72% | 59.43% | 19.72% | $206,619,007 | $350,523,769 | |
| 408 | Movement MOVE | $0.07358 | 1.01% | -2.32% | 1.01% | $206,008,359 | $12,883,193 | |
| 409 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 410 | Axelar AXL | $0.1920 | 1.96% | 1.04% | 1.96% | $203,299,077 | $7,932,755 | |
| 411 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 412 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 413 | Midas msyrupUSDp MSYRUPUSDP | $1.008 | 0.02% | 0.06% | 0.02% | $201,638,648 | $0 | |
| 414 | MetaDAO META | $8.750 | 7.98% | 43.61% | 7.98% | $199,819,093 | $5,637,543 | |
| 415 | Compounding OpenDollar CUSDO | $1.030 | -0.09% | 0.13% | -0.09% | $199,477,104 | $357,577 | |
| 416 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 417 | Polygon Bridged weETH (Katana) WEETH | $4,254 | 1.82% | 2.73% | 1.82% | $197,586,066 | $0 | |
| 418 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 419 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 420 | Horizen ZEN | $11.06 | 0.80% | -2.19% | 0.80% | $194,304,048 | $39,237,864 | |
| 421 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 422 | Snek SNEK | $0.002594 | -0.17% | -10.60% | -0.17% | $193,707,699 | $3,288,990 | |
| 423 | Legacy Token LGCT | $1.830 | -0.12% | -5.16% | -0.12% | $192,538,738 | $4,746,439 | |
| 424 | EOS EOS | $0.2937 | 2.16% | 3.79% | 2.16% | $191,775,050 | $143,716 | |
| 425 | SafePal SFP | $0.3831 | 0.22% | 3.41% | 0.22% | $191,553,099 | $3,319,480 | |
| 426 | SOON SOON | $0.6982 | -6.96% | -12.85% | -6.96% | $190,668,821 | $65,368,616 | |
| 427 | Kamino KMNO | $0.06172 | 5.33% | -5.92% | 5.33% | $190,384,410 | $17,383,307 | |
| 428 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 429 | Kinesis Gold KAU | $131.8 | -0.65% | -4.23% | -0.65% | $189,057,610 | $296,762 | |
| 430 | Drift Protocol DRIFT | $0.4941 | 2.38% | -0.35% | 2.38% | $188,821,658 | $13,314,318 | |
| 431 | Theta Fuel TFUEL | $0.02652 | 1.32% | 1.79% | 1.32% | $188,416,587 | $1,031,326 | |
| 432 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 433 | Arkham ARKM | $0.3635 | 3.19% | 2.41% | 3.19% | $186,819,525 | $29,544,153 | |
| 434 | Succinct PROVE | $0.9561 | 3.48% | 24.78% | 3.48% | $186,670,658 | $96,566,069 | |
| 435 | LayerZero ZRO | $1.680 | -1.85% | -1.38% | -1.85% | $186,601,632 | $28,020,622 | |
| 436 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 437 | Convex Finance CVX | $2.260 | 0.99% | -1.39% | 0.99% | $185,489,879 | $8,928,655 | |
| 438 | Kinesis Silver KAG | $48.42 | -1.16% | -8.39% | -1.16% | $184,943,466 | $272,707 | |
| 439 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 440 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 441 | Kusama KSM | $10.56 | -1.35% | 0.16% | -1.35% | $181,955,552 | $9,406,193 | |
| 442 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 443 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 444 | Ecoreal Estate ECOREAL | $0.3189 | -0.59% | -0.63% | -0.59% | $180,692,601 | $829,010 | |
| 445 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 446 | Mog Coin MOG | $0.0000004610 | 3.91% | 5.88% | 3.91% | $180,259,418 | $12,070,536 | |
| 447 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 448 | Cronos Bridged USDC (Cronos) USDC | $1.001 | 0.50% | 0.11% | 0.50% | $179,741,623 | $1,600,058 | |
| 449 | Rekt REKT | $0.0000004271 | 1.55% | -1.05% | 1.55% | $179,694,619 | $1,763,109 | |
| 450 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 451 | Sahara AI SAHARA | $0.07812 | -1.12% | 4.97% | -1.12% | $179,153,380 | $15,930,078 | |
| 452 | Golem GLM | $0.1790 | -0.49% | 2.35% | -0.49% | $179,149,416 | $4,652,777 | |
| 453 | Sky Coin XSO | $0.0001779 | -0.04% | -0.13% | -0.04% | $177,873,889 | $6 | |
| 454 | Akash Network AKT | $0.6326 | 0.20% | -5.75% | 0.20% | $177,672,629 | $5,277,805 | |
| 455 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 456 | Phantom Staked SOL PSOL | $201.2 | 0.71% | 6.19% | 0.71% | $177,251,690 | $1,518,764 | |
| 457 | Nexus Mutual NXM | $89.47 | 0.71% | -0.38% | 0.71% | $176,683,040 | $0 | |
| 458 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 459 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 460 | Qubic QUBIC | $0.000001380 | 4.64% | -5.48% | 4.64% | $173,900,909 | $3,446,555 | |
| 461 | Dog (Bitcoin) DOG | $0.001739 | 2.18% | 9.08% | 2.18% | $173,759,361 | $4,094,053 | |
| 462 | Mashida MSHD | $0.01733 | -1.13% | 3.31% | -1.13% | $173,255,018 | $38,477 | |
| 463 | Baby Doge Coin BABYDOGE | $0.000000001007 | -1.57% | 2.32% | -1.57% | $173,054,313 | $7,003,156 | |
| 464 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 465 | Zano ZANO | $11.52 | -1.22% | -6.77% | -1.22% | $172,700,539 | $1,251,076 | |
| 466 | BUILDon B | $0.1720 | 2.65% | 0.81% | 2.65% | $171,874,350 | $10,278,450 | |
| 467 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 468 | Prom PROM | $9.330 | -5.12% | -5.02% | -5.12% | $170,283,288 | $5,940,073 | |
| 469 | Gas GAS | $2.610 | 0.70% | 2.55% | 0.70% | $169,820,923 | $3,058,296 | |
| 470 | Tokenize Xchange TKX | $2.110 | 0.48% | 1.41% | 0.48% | $169,421,746 | $3,301 | |
| 471 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 472 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 473 | Super OETH SUPEROETH | $3,929 | 1.32% | 2.54% | 1.32% | $168,771,275 | $486,228 | |
| 474 | Conscious Token CONSCIOUS | $0.3593 | -2.50% | -0.98% | -2.50% | $168,279,768 | $694,483 | |
| 475 | 0x Protocol ZRX | $0.1982 | 0.14% | 0.86% | 0.14% | $168,277,817 | $15,671,329 | |
| 476 | cat in a dogs world MEW | $0.001889 | 1.34% | 1.85% | 1.34% | $167,844,319 | $12,531,735 | |
| 477 | Midas mF-ONE MF-ONE | $1.046 | 0.21% | 0.27% | 0.21% | $167,162,774 | $0 | |
| 478 | BTSE Token BTSE | $1.029 | -1.61% | -0.16% | -1.61% | $166,802,605 | $1,589,269 | |
| 479 | GoMining Token GOMINING | $0.4066 | -2.05% | -3.50% | -2.05% | $165,757,257 | $8,362,530 | |
| 480 | Turbo TURBO | $0.002396 | 1.83% | -2.60% | 1.83% | $165,303,781 | $15,740,636 | |
| 481 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 482 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 483 | Quantum Resistant Ledger QRL | $2.090 | -1.87% | 3.00% | -1.87% | $163,846,399 | $481,768 | |
| 484 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 485 | Safe SAFE | $0.2530 | -0.91% | -5.37% | -0.91% | $163,733,663 | $3,182,367 | |
| 486 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 487 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 488 | KOGE KOGE | $48.03 | 0.02% | 0.03% | 0.02% | $162,356,137 | $518,317,015 | |
| 489 | APEX APEX | $1.220 | 3.01% | 26.00% | 3.01% | $161,734,729 | $13,437,461 | |
| 490 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 491 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 492 | yearn.finance YFI | $4,728 | -1.05% | 0.86% | -1.05% | $160,554,326 | $11,661,522 | |
| 493 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 494 | InfiniFi USD IUSD | $1.000 | -0.02% | 0.01% | -0.02% | $159,688,699 | $112,435 | |
| 495 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 496 | Ether.fi Staked BTC EBTC | $111,117 | 1.52% | 4.05% | 1.52% | $159,391,123 | $10,944 | |
| 497 | Ultima ULTIMA | $4,027 | -3.43% | 6.08% | -3.43% | $158,783,143 | $11,014,327 | |
| 498 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 499 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 500 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 |
