Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Loaded Lions LION | $0.006010 | -1.32% | -16.00% | -1.32% | $184,149,286 | $1,024,263 | |
| 402 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 403 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 404 | InfiniFi USD IUSD | $0.9994 | -0.02% | -0.15% | -0.02% | $182,736,498 | $274,409 | |
| 405 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 406 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 407 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 408 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 409 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 410 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 411 | EigenCloud (prev. EigenLayer) EIGEN | $0.3313 | 1.18% | -26.52% | 1.18% | $179,712,770 | $36,571,328 | |
| 412 | MX MX | $1.950 | -1.80% | -3.40% | -1.80% | $179,504,908 | $15,144,724 | |
| 413 | Cronos Bridged USDC (Cronos) USDC | $1.002 | 0.20% | -0.26% | 0.20% | $179,404,532 | $844,601 | |
| 414 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 415 | Merlin Chain MERL | $0.1573 | -4.05% | -35.17% | -4.05% | $177,561,066 | $27,808,227 | |
| 416 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 417 | Cheems Token CHEEMS | $0.0000008708 | 1.99% | -18.89% | 1.99% | $177,257,829 | $1,662,419 | |
| 418 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 4.04% | -2.95% | 4.04% | $177,241,825 | $59,974,416 | |
| 419 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.01% | 0.06% | 0.01% | $177,013,274 | $50 | |
| 420 | Solv Protocol Staked BTC XSOLVBTC | $88,272 | -2.70% | -6.29% | -2.70% | $176,244,397 | $516 | |
| 421 | Horizen ZEN | $9.900 | -1.52% | -20.84% | -1.52% | $176,213,482 | $48,688,550 | |
| 422 | Aster USDF USDF | $0.9973 | -0.05% | -0.20% | -0.05% | $175,955,882 | $590,667 | |
| 423 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 424 | Vaulta A | $0.1083 | 0.87% | -40.79% | 0.87% | $175,340,840 | $25,474,274 | |
| 425 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 426 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | 0.02% | 0.07% | 0.02% | $173,498,681 | $0 | |
| 427 | Amp AMP | $0.002054 | -0.15% | -9.63% | -0.15% | $173,079,401 | $7,372,734 | |
| 428 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 429 | MultiversX EGLD | $5.930 | 0.72% | -7.07% | 0.72% | $172,912,652 | $11,544,670 | |
| 430 | SafePal SFP | $0.3454 | -0.62% | -7.15% | -0.62% | $172,649,021 | $2,522,654 | |
| 431 | OriginTrail TRAC | $0.3853 | -1.97% | -10.43% | -1.97% | $172,336,095 | $12,374,962 | |
| 432 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 433 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,560,786 | $5 | |
| 434 | Flare Bridged XRP (Flare) FXRP | $1.900 | 0.21% | -11.58% | 0.21% | $170,175,844 | $7,501,668 | |
| 435 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 436 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 437 | ApeCoin APE | $0.1855 | -1.41% | -19.18% | -1.41% | $168,399,408 | $29,885,214 | |
| 438 | Staked Frax Ether SFRXETH | $3,340 | -2.45% | -12.77% | -2.45% | $166,394,304 | $13,361 | |
| 439 | StandX DUSD DUSD | $0.9985 | -0.02% | -0.10% | -0.02% | $164,799,946 | $3,250,314 | |
| 440 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 441 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 442 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 443 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 444 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 445 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 446 | Ethena Staked ENA SENA | $0.1763 | -5.66% | -28.94% | -5.66% | $162,181,688 | $143,507 | |
| 447 | KOGE KOGE | $47.95 | 0.00% | -0.09% | 0.00% | $162,065,157 | $176,513,122 | |
| 448 | COCA COCA | $1.430 | -7.26% | 34.15% | -7.26% | $162,058,771 | $725,122 | |
| 449 | Concordium CCD | $0.01364 | -8.84% | -4.44% | -8.84% | $161,174,902 | $1,145,042 | |
| 450 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 451 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 452 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 453 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 454 | Binance-Peg Cardano ADA | $0.3535 | 0.61% | -15.84% | 0.61% | $159,743,926 | $415,738 | |
| 455 | Oasis ROSE | $0.02125 | 34.69% | 46.44% | 34.69% | $159,658,891 | $98,569,931 | |
| 456 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 457 | GoMining Token GOMINING | $0.3921 | -2.28% | -5.79% | -2.28% | $158,768,317 | $11,993,785 | |
| 458 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 459 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 460 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 461 | Satoshi Stablecoin SATUSD | $0.9941 | 0.01% | -0.08% | 0.01% | $158,234,691 | $3,323 | |
| 462 | 0G 0G | $0.7408 | -2.54% | -16.96% | -2.54% | $158,048,747 | $17,312,569 | |
| 463 | Wormhole W | $0.03004 | -3.00% | -23.89% | -3.00% | $157,817,479 | $28,002,218 | |
| 464 | JPool Staked SOL JSOL | $169.2 | 0.64% | -12.41% | 0.64% | $157,785,908 | $57,973 | |
| 465 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 466 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 467 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 468 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 469 | ADI ADI | $1.580 | 1.15% | 14.78% | 1.15% | $154,351,224 | $2,917,714 | |
| 470 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 471 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 472 | Wrapped Ethereum (Sollet) SOETH | $317.2 | -2.87% | -18.79% | -2.87% | $153,140,217 | $27,568 | |
| 473 | Rollbit Coin RLB | $0.08595 | -7.44% | -7.13% | -7.44% | $152,625,379 | $456,036 | |
| 474 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 475 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 476 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 477 | GUSD GUSD | $0.9989 | 0.01% | -0.01% | 0.01% | $149,640,533 | $2,486,826 | |
| 478 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 479 | SoSoValue SOSO | $0.5433 | 0.01% | -0.38% | 0.01% | $149,433,943 | $5,792,487 | |
| 480 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.17% | 0.12% | 0.17% | $148,520,925 | $2,788,176 | |
| 481 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 482 | Phantom Staked SOL PSOL | $135.1 | 0.08% | -12.42% | 0.08% | $147,289,004 | $1,068,088 | |
| 483 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 484 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 485 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 486 | STASIS EURO EURS | $1.170 | 0.60% | 0.65% | 0.60% | $145,770,423 | $10,389 | |
| 487 | Synthetix SNX | $0.4239 | 2.13% | -16.74% | 2.13% | $145,583,234 | $25,432,798 | |
| 488 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 489 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 490 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 491 | Safe SAFE | $0.2111 | 14.20% | 24.24% | 14.20% | $145,119,546 | $32,027,329 | |
| 492 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 493 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 494 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 495 | Reserve Rights RSR | $0.002306 | 0.91% | -21.47% | 0.91% | $144,223,700 | $10,553,674 | |
| 496 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 497 | Jito JTO | $0.3360 | 0.47% | -27.36% | 0.47% | $143,371,645 | $25,424,976 | |
| 498 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 499 | Beam BEAM | $0.002795 | -1.56% | -15.12% | -1.56% | $143,258,285 | $6,990,071 | |
| 500 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 |
