Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 402 | eCash XEC | $0.000008780 | -3.48% | -14.53% | -3.48% | $175,457,874 | $5,969,204 | |
| 403 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | -30.40% | 0.00% | $175,075,968 | $422 | |
| 404 | MX MX | $1.900 | -0.19% | -2.39% | -0.19% | $174,544,311 | $12,446,446 | |
| 405 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 406 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,591 | -3.86% | -13.01% | -3.86% | $174,225,281 | $8,119,256 | |
| 407 | Vision VSN | $0.04878 | -0.22% | -6.88% | -0.22% | $174,107,063 | $4,403,041 | |
| 408 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 409 | Superbridge Bridged wstETH (Base) WSTETH | $2,745 | -8.36% | -21.16% | -8.36% | $171,932,833 | $4,558,815 | |
| 410 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 411 | Helium HNT | $0.9205 | -9.21% | -18.57% | -9.21% | $171,533,864 | $9,676,992 | |
| 412 | Aster USDF USDF | $0.9973 | 0.01% | -0.01% | 0.01% | $170,405,713 | $403,773 | |
| 413 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 414 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 415 | Bybit Staked SOL BBSOL | $113.4 | -4.73% | -17.17% | -4.73% | $167,206,165 | $1,237,969 | |
| 416 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 417 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 418 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 419 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 420 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 421 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 422 | Arweave AR | $2.480 | -4.95% | -25.71% | -4.95% | $162,737,431 | $35,532,455 | |
| 423 | KOGE KOGE | $47.95 | 0.03% | 0.05% | 0.03% | $162,048,599 | $69,419,253 | |
| 424 | Convex Finance CVX | $1.760 | -8.50% | -15.37% | -8.50% | $161,184,150 | $10,763,400 | |
| 425 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 426 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 427 | THORChain RUNE | $0.4573 | -4.32% | -18.04% | -4.32% | $160,631,846 | $31,057,568 | |
| 428 | 1INCH 1INCH | $0.1140 | 9.34% | -17.43% | 9.34% | $160,508,673 | $77,464,269 | |
| 429 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $160,364,288 | $0 | |
| 430 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 431 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 432 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 433 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 434 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 435 | Satoshi Stablecoin SATUSD | $0.9936 | 0.00% | -0.15% | 0.00% | $158,474,049 | $9,045 | |
| 436 | Wrapped AVAX WAVAX | $9.850 | -3.45% | -15.17% | -3.45% | $156,706,955 | $135,571,601 | |
| 437 | OriginTrail TRAC | $0.3486 | -1.43% | -11.26% | -1.43% | $155,819,657 | $10,883,257 | |
| 438 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 439 | Treehouse ETH TETH | $2,745 | -8.54% | -21.47% | -8.54% | $155,250,670 | $177,958 | |
| 440 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 441 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 442 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 443 | Loaded Lions LION | $0.005037 | -4.41% | -15.95% | -4.41% | $154,362,769 | $960,089 | |
| 444 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 445 | Quantum Resistant Ledger QRL | $1.970 | -10.61% | -25.27% | -10.61% | $154,062,030 | $189,160 | |
| 446 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 447 | STASIS EURO EURS | $1.230 | -0.16% | 5.16% | -0.16% | $153,094,302 | $44,138 | |
| 448 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 449 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 450 | Lombard BARD | $0.6701 | 7.39% | -13.66% | 7.39% | $151,065,137 | $19,095,551 | |
| 451 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 452 | GUSD GUSD | $0.9985 | -0.09% | 0.01% | -0.09% | $149,684,125 | $4,516,662 | |
| 453 | EigenCloud (prev. EigenLayer) EIGEN | $0.2536 | -3.38% | -20.21% | -3.38% | $149,584,168 | $39,721,054 | |
| 454 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 455 | Vaulta A | $0.09208 | -2.08% | -14.87% | -2.08% | $149,232,366 | $24,764,889 | |
| 456 | Immutable IMX | $0.1797 | -2.65% | -23.03% | -2.65% | $149,080,827 | $17,901,870 | |
| 457 | Rollbit Coin RLB | $0.08425 | -0.94% | -10.33% | -0.94% | $148,559,820 | $458,205 | |
| 458 | Flare Bridged XRP (Flare) FXRP | $1.570 | -5.95% | -15.92% | -5.95% | $148,231,769 | $8,521,483 | |
| 459 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 460 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 461 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.02% | 0.07% | 0.02% | $146,726,508 | $0 | |
| 462 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 463 | Walrus WAL | $0.09094 | -4.73% | -24.94% | -4.73% | $146,478,310 | $12,268,273 | |
| 464 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 465 | SoSoValue SOSO | $0.5313 | -0.16% | -1.57% | -0.16% | $145,999,926 | $4,882,209 | |
| 466 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 467 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 468 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 469 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 470 | SafePal SFP | $0.2900 | -7.17% | -15.87% | -7.17% | $145,065,598 | $3,189,048 | |
| 471 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 472 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 473 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 474 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 475 | StandX DUSD DUSD | $0.9974 | -0.05% | -0.09% | -0.05% | $143,028,873 | $11,030,862 | |
| 476 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 477 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 478 | WEMIX WEMIX | $0.3089 | -5.06% | -16.07% | -5.06% | $142,712,335 | $1,755,099 | |
| 479 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 480 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 481 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 482 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 483 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 484 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 485 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 486 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 487 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 488 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 489 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 490 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 491 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 492 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 493 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 494 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 495 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 496 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 497 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 498 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 499 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 500 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 |
