Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Lombard BARD | $0.7997 | 1.29% | -0.72% | 1.29% | $180,253,154 | $8,229,203 | |
| 402 | MultiversX EGLD | $6.210 | -0.76% | -0.98% | -0.76% | $180,036,328 | $6,861,565 | |
| 403 | Kamino KMNO | $0.05067 | -0.77% | -5.57% | -0.77% | $179,911,933 | $8,351,283 | |
| 404 | Staked Cap USD STCUSD | $1.042 | 0.13% | 0.19% | 0.13% | $179,835,903 | $8 | |
| 405 | Zora ZORA | $0.04020 | -1.36% | 1.20% | -1.36% | $179,691,024 | $12,034,084 | |
| 406 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 407 | Wormhole W | $0.03465 | -0.66% | 6.48% | -0.66% | $179,055,430 | $15,520,193 | |
| 408 | Cronos Bridged USDC (Cronos) USDC | $0.9966 | -0.79% | -0.15% | -0.79% | $178,643,663 | $426,135 | |
| 409 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 410 | Solv Protocol Staked BTC XSOLVBTC | $88,016 | 1.35% | 3.35% | 1.35% | $177,256,257 | $202 | |
| 411 | BUILDon B | $0.1773 | -6.98% | -19.29% | -6.98% | $177,114,708 | $3,423,569 | |
| 412 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.04% | 2.13% | 0.04% | $175,531,577 | $28,516,420 | |
| 413 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 414 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 415 | UCHAIN UCN | $1,734 | 0.18% | 1.76% | 0.18% | $173,204,527 | $11,550,120 | |
| 416 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 417 | Aster USDF USDF | $0.9978 | -0.01% | -0.03% | -0.01% | $172,176,921 | $308,954 | |
| 418 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 419 | Staked Frax Ether SFRXETH | $3,373 | 0.58% | 4.80% | 0.58% | $171,541,757 | $9,356 | |
| 420 | WEMIX WEMIX | $0.3714 | -0.76% | 3.61% | -0.76% | $170,752,317 | $1,409,792 | |
| 421 | Convex Finance CVX | $1.870 | 5.67% | 15.22% | 5.67% | $169,432,061 | $8,026,912 | |
| 422 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 423 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 424 | Onyxcoin XCN | $0.004628 | 0.35% | 9.78% | 0.35% | $168,733,432 | $4,988,735 | |
| 425 | Ribbita by Virtuals TIBBIR | $0.1667 | 0.83% | 8.14% | 0.83% | $167,208,570 | $6,615,003 | |
| 426 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 427 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 428 | Kraken Wrapped BTC KBTC | $88,723 | 1.19% | 3.34% | 1.19% | $164,026,946 | $317,640 | |
| 429 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 430 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 431 | Satoshi Stablecoin SATUSD | $0.9940 | -0.06% | -0.06% | -0.06% | $163,519,618 | $56,749 | |
| 432 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 433 | KOGE KOGE | $47.97 | -0.01% | -0.09% | -0.01% | $162,006,398 | $92,444,519 | |
| 434 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 435 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.01% | 0.03% | 0.01% | $160,860,555 | $260,844 | |
| 436 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 437 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 438 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 439 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 440 | StandX DUSD DUSD | $0.9989 | 0.00% | 0.11% | 0.00% | $158,985,640 | $4,288,731 | |
| 441 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 442 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 443 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 444 | Kite KITE | $0.08716 | -1.84% | 3.74% | -1.84% | $157,468,362 | $22,857,932 | |
| 445 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 446 | Spiko US T-Bills Money Market Fund USTBL | $1.069 | 0.00% | 0.04% | 0.00% | $155,380,266 | $50 | |
| 447 | Flare Bridged XRP (Flare) FXRP | $1.870 | -0.10% | 4.24% | -0.10% | $155,378,522 | $2,754,692 | |
| 448 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 449 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 450 | Jito JTO | $0.3725 | 1.99% | 17.06% | 1.99% | $155,119,337 | $16,442,248 | |
| 451 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 452 | SafePal SFP | $0.3096 | -0.88% | 5.35% | -0.88% | $154,823,684 | $1,545,888 | |
| 453 | SoSoValue SOSO | $0.5629 | 0.12% | 4.81% | 0.12% | $154,711,832 | $8,576,180 | |
| 454 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 455 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 456 | Amp AMP | $0.001820 | 5.84% | 3.92% | 5.84% | $153,646,778 | $6,811,948 | |
| 457 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 458 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 459 | Reserve Rights RSR | $0.002430 | -2.09% | -1.87% | -2.09% | $150,872,013 | $8,533,849 | |
| 460 | Aethir ATH | $0.009577 | -2.44% | 6.39% | -2.44% | $150,567,522 | $16,983,132 | |
| 461 | Synthetix SNX | $0.4370 | -1.45% | 11.57% | -1.45% | $149,982,488 | $18,405,016 | |
| 462 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 463 | GUSD GUSD | $0.9996 | -0.03% | 0.04% | -0.03% | $149,680,873 | $7,433,625 | |
| 464 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 465 | Prom PROM | $8.140 | 14.30% | -1.99% | 14.30% | $147,824,274 | $8,094,878 | |
| 466 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 467 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 468 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,213,379 | $0 | |
| 469 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 470 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 471 | STASIS EURO EURS | $1.170 | 0.82% | 9.46% | 0.82% | $145,682,793 | $21,161 | |
| 472 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 473 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 474 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 475 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 476 | Midas mF-ONE MF-ONE | $1.044 | 0.04% | 0.14% | 0.04% | $144,453,828 | $0 | |
| 477 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 478 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 479 | Brett BRETT | $0.01456 | 0.16% | 9.23% | 0.16% | $144,164,563 | $11,242,252 | |
| 480 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 481 | Resolv Liquidity Provider Token RLP | $1.270 | -0.07% | 0.33% | -0.07% | $143,808,955 | $232,218 | |
| 482 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 483 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 484 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 485 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 486 | Axie Infinity AXS | $0.8521 | 0.90% | 7.16% | 0.90% | $142,827,116 | $13,904,860 | |
| 487 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 488 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 489 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 490 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 491 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 492 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 493 | Beam BEAM | $0.002777 | 0.18% | 5.23% | 0.18% | $142,451,342 | $4,993,530 | |
| 494 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 495 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 496 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 497 | DeXe DEXE | $3.030 | 2.54% | -11.81% | 2.54% | $141,665,210 | $2,654,741 | |
| 498 | Tokenize Xchange TKX | $1.770 | 0.13% | 2.28% | 0.13% | $141,264,223 | $2,664 | |
| 499 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 500 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 |
