Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 402 | OriginTrail TRAC | $0.4286 | -6.73% | 0.84% | -6.73% | $191,661,520 | $7,397,221 | |
| 403 | Cheems Token CHEEMS | $0.0000009390 | 1.97% | -6.85% | 1.97% | $191,259,025 | $1,805,676 | |
| 404 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 405 | Staked Frax Ether SFRXETH | $3,798 | 1.21% | 7.39% | 1.21% | $189,367,757 | $6,333 | |
| 406 | Solv Protocol Staked BTC XSOLVBTC | $94,544 | -0.01% | 5.64% | -0.01% | $189,164,502 | $1,244 | |
| 407 | SafePal SFP | $0.3760 | 2.43% | 4.85% | 2.43% | $188,027,599 | $1,895,507 | |
| 408 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 409 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 410 | 0G 0G | $0.8738 | -0.37% | -0.75% | -0.37% | $186,409,066 | $17,321,882 | |
| 411 | Amp AMP | $0.002204 | 1.13% | 2.47% | 1.13% | $185,787,345 | $6,684,074 | |
| 412 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 413 | Flare Bridged XRP (Flare) FXRP | $2.080 | 1.80% | 0.19% | 1.80% | $184,850,971 | $2,986,968 | |
| 414 | MX MX | $2.000 | -0.15% | -4.18% | -0.15% | $183,885,322 | $6,766,437 | |
| 415 | Resolv Liquidity Provider Token RLP | $1.280 | 0.19% | 0.47% | 0.19% | $183,802,437 | $1,010,255 | |
| 416 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 417 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 418 | InfiniFi USD IUSD | $0.9994 | -0.01% | 0.07% | -0.01% | $182,679,201 | $12,767 | |
| 419 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 420 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 421 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 422 | Concordium CCD | $0.01532 | -1.59% | 12.25% | -1.59% | $180,989,427 | $442,219 | |
| 423 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 424 | Rollbit Coin RLB | $0.1016 | 6.45% | 14.08% | 6.45% | $180,649,726 | $686,714 | |
| 425 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 426 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 427 | Cronos Bridged USDC (Cronos) USDC | $1.001 | 0.23% | 0.57% | 0.23% | $179,402,990 | $312,095 | |
| 428 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 429 | JPool Staked SOL JSOL | $190.8 | 0.39% | 6.12% | 0.39% | $178,376,904 | $6,126 | |
| 430 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 431 | Ribbita by Virtuals TIBBIR | $0.1756 | -4.50% | -10.52% | -4.50% | $175,544,260 | $7,586,247 | |
| 432 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 433 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 434 | Reserve Rights RSR | $0.002787 | 6.39% | 3.21% | 6.39% | $174,413,070 | $9,594,002 | |
| 435 | Wrapped Ethereum (Sollet) SOETH | $360.6 | 1.25% | -2.50% | 1.25% | $174,359,159 | $1,230 | |
| 436 | Jito JTO | $0.4077 | 0.22% | -9.02% | 0.22% | $173,634,850 | $16,803,957 | |
| 437 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | 0.00% | 0.03% | 0.00% | $173,578,727 | $0 | |
| 438 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 439 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 440 | Aster USDF USDF | $0.9980 | -0.04% | -0.02% | -0.04% | $171,408,841 | $261,735 | |
| 441 | Synthetix SNX | $0.4975 | 7.40% | 4.11% | 7.40% | $170,938,396 | $25,909,816 | |
| 442 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.160 | 2.31% | 0.95% | 2.31% | $170,726,951 | $42,903,553 | |
| 443 | Beam BEAM | $0.003319 | 9.41% | 7.75% | 9.41% | $170,262,529 | $9,602,890 | |
| 444 | COCA COCA | $1.500 | 13.37% | 66.54% | 13.37% | $170,254,893 | $763,801 | |
| 445 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.00% | 0.06% | 0.00% | $169,982,326 | $50 | |
| 446 | Aethir ATH | $0.01020 | 4.09% | -1.06% | 4.09% | $169,338,342 | $9,408,019 | |
| 447 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 448 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 449 | Kite KITE | $0.09352 | 0.77% | 2.61% | 0.77% | $168,337,377 | $11,479,947 | |
| 450 | Lombard BARD | $0.7446 | -3.34% | -6.06% | -3.34% | $167,448,918 | $17,442,276 | |
| 451 | Brett BRETT | $0.01687 | 1.71% | -5.82% | 1.71% | $167,044,190 | $8,026,849 | |
| 452 | Phantom Staked SOL PSOL | $152.1 | 0.61% | 6.21% | 0.61% | $166,019,184 | $299,642 | |
| 453 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 454 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 455 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 456 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 457 | dYdX DYDX | $0.1993 | 2.42% | -2.41% | 2.42% | $163,488,528 | $5,206,941 | |
| 458 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 459 | StandX DUSD DUSD | $0.9991 | 0.01% | 0.11% | 0.01% | $163,319,330 | $6,053,180 | |
| 460 | Zora ZORA | $0.03644 | 0.79% | -4.56% | 0.79% | $162,938,342 | $20,563,611 | |
| 461 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 462 | GoMining Token GOMINING | $0.4003 | -1.65% | -1.48% | -1.65% | $162,486,965 | $9,479,829 | |
| 463 | KOGE KOGE | $47.99 | 0.01% | 0.12% | 0.01% | $162,216,146 | $73,296,367 | |
| 464 | Livepeer LPT | $3.300 | 3.14% | 4.68% | 3.14% | $161,153,154 | $10,317,003 | |
| 465 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 466 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 467 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 468 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 469 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 470 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 471 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 472 | Binance-Peg SOL SOL | $144.0 | 0.46% | 5.76% | 0.46% | $158,509,143 | $1,773,856 | |
| 473 | Qtum QTUM | $1.490 | 5.38% | -0.04% | 5.38% | $158,307,113 | $10,882,898 | |
| 474 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 475 | Satoshi Stablecoin SATUSD | $0.9945 | 0.28% | 0.08% | 0.28% | $158,197,311 | $68,640 | |
| 476 | DeXe DEXE | $3.370 | 4.54% | -3.69% | 4.54% | $157,168,502 | $2,918,557 | |
| 477 | BlazeStake Staked SOL BSOL | $183.3 | 0.59% | 6.05% | 0.59% | $156,987,585 | $276,370 | |
| 478 | Flow FLOW | $0.09548 | -2.03% | -2.44% | -2.03% | $155,976,428 | $8,359,343 | |
| 479 | Railgun RAIL | $2.710 | -0.83% | 29.82% | -0.83% | $155,659,700 | $534,374 | |
| 480 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 481 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 482 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 483 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 484 | Melania Meme MELANIA | $0.1660 | -2.30% | 7.87% | -2.30% | $154,339,020 | $12,318,897 | |
| 485 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 486 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 487 | Grass GRASS | $0.3364 | 2.47% | -8.57% | 2.47% | $152,452,683 | $9,753,814 | |
| 488 | Nexus Mutual NXM | $80.92 | 1.10% | 6.76% | 1.10% | $152,394,998 | $0 | |
| 489 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 490 | ADI ADI | $1.560 | 0.83% | 11.11% | 0.83% | $151,690,628 | $720,532 | |
| 491 | SoSoValue SOSO | $0.5518 | 0.96% | 1.99% | 0.96% | $151,644,488 | $3,596,774 | |
| 492 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 493 | Zano ZANO | $9.990 | -1.93% | 5.20% | -1.93% | $150,859,551 | $1,552,761 | |
| 494 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 495 | GUSD GUSD | $0.9989 | -0.10% | -0.03% | -0.10% | $149,621,542 | $1,079,372 | |
| 496 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 497 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.01% | 0.09% | 0.01% | $149,401,509 | $892,981 | |
| 498 | Tokenize Xchange TKX | $1.860 | 0.76% | 4.02% | 0.76% | $148,359,019 | $785 | |
| 499 | Core CORE | $0.1420 | 14.53% | 14.23% | 14.53% | $147,955,144 | $12,998,064 | |
| 500 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 |
