Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 402 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 403 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 404 | StarkGate Bridged USDC (Starknet) USDC | $0.9998 | 0.01% | 0.01% | 0.01% | $184,754,162 | $146,957 | |
| 405 | MultiversX EGLD | $6.350 | -1.95% | 2.02% | -1.95% | $184,707,876 | $17,626,199 | |
| 406 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 407 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 408 | Strata Senior USDe SRUSDE | $1.009 | 0.11% | 0.37% | 0.11% | $181,999,992 | $3,519 | |
| 409 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 410 | Flare Bridged XRP (Flare) FXRP | $2.080 | 0.13% | -1.02% | 0.13% | $181,674,934 | $2,477,497 | |
| 411 | Solv Protocol Staked BTC XSOLVBTC | $90,735 | 1.42% | -0.40% | 1.42% | $181,504,057 | $1,100 | |
| 412 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 413 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 414 | InfiniFi USD IUSD | $0.9973 | -0.15% | -0.22% | -0.15% | $180,685,455 | $24,461 | |
| 415 | SafePal SFP | $0.3613 | 0.14% | 5.15% | 0.14% | $180,639,940 | $1,395,223 | |
| 416 | Amp AMP | $0.002140 | -1.00% | 1.97% | -1.00% | $180,391,593 | $6,027,821 | |
| 417 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 418 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 419 | Lombard BARD | $0.8012 | 0.51% | -2.42% | 0.51% | $180,244,612 | $4,723,837 | |
| 420 | Convex Finance CVX | $1.980 | -2.25% | -5.43% | -2.25% | $180,179,708 | $4,981,521 | |
| 421 | The White Whale WHITEWHALE | $0.1799 | 24.55% | 180.29% | 24.55% | $179,863,110 | $75,410,199 | |
| 422 | Cronos Bridged USDC (Cronos) USDC | $1.000 | 0.03% | -0.52% | 0.03% | $179,459,688 | $334,666 | |
| 423 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 424 | Staked Frax Ether SFRXETH | $3,556 | 0.43% | -0.64% | 0.43% | $178,107,127 | $602 | |
| 425 | Wrapped Ethereum (Sollet) SOETH | $367.7 | -0.64% | 8.68% | -0.64% | $177,798,625 | $7,148 | |
| 426 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 427 | Brett BRETT | $0.01784 | -1.85% | -1.18% | -1.85% | $176,972,595 | $6,504,628 | |
| 428 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 429 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 430 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.51% | -0.11% | -0.51% | $174,074,458 | $31,600,496 | |
| 431 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 432 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 433 | Hastra Wrapped YLDS WYLDS | $0.9996 | 0.01% | -0.02% | 0.01% | $170,359,715 | $10,778 | |
| 434 | DeXe DEXE | $3.640 | 2.26% | 7.69% | 2.26% | $169,794,175 | $5,537,277 | |
| 435 | JPool Staked SOL JSOL | $181.2 | 0.70% | 2.13% | 0.70% | $169,532,317 | $3,708 | |
| 436 | Aster USDF USDF | $0.9982 | 0.02% | 0.02% | 0.02% | $169,483,689 | $96,310 | |
| 437 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 438 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 439 | Zora ZORA | $0.03769 | -1.81% | -12.88% | -1.81% | $168,514,530 | $17,694,626 | |
| 440 | PRIME PRIME | $1.010 | 0.02% | 0.11% | 0.02% | $168,379,026 | $124,875 | |
| 441 | Concordium CCD | $0.01418 | 4.73% | 9.51% | 4.73% | $167,375,530 | $374,518 | |
| 442 | Kite KITE | $0.09272 | -0.22% | -2.06% | -0.22% | $166,997,487 | $14,817,759 | |
| 443 | Reserve Rights RSR | $0.002675 | -3.10% | -5.14% | -3.10% | $166,962,670 | $6,970,604 | |
| 444 | dYdX DYDX | $0.2033 | -2.08% | 2.87% | -2.08% | $166,793,490 | $7,663,085 | |
| 445 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.00% | 0.06% | 0.00% | $166,102,153 | $50 | |
| 446 | WEMIX WEMIX | $0.3586 | 0.52% | -2.28% | 0.52% | $165,273,737 | $1,219,642 | |
| 447 | Grass GRASS | $0.3634 | -1.28% | 16.26% | -1.28% | $164,835,378 | $9,482,904 | |
| 448 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 449 | GoMining Token GOMINING | $0.4057 | 0.41% | -10.74% | 0.41% | $164,562,926 | $10,553,568 | |
| 450 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 451 | Synthetix SNX | $0.4782 | -1.52% | 3.84% | -1.52% | $164,282,635 | $14,585,998 | |
| 452 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 453 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 454 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 455 | Rollbit Coin RLB | $0.09143 | 2.75% | 27.82% | 2.75% | $163,171,894 | $485,865 | |
| 456 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 457 | Aethir ATH | $0.01032 | -1.57% | -1.29% | -1.57% | $162,232,443 | $6,786,093 | |
| 458 | KOGE KOGE | $47.94 | -0.02% | -0.04% | -0.02% | $162,049,980 | $53,369,893 | |
| 459 | Axie Infinity AXS | $0.9637 | -0.84% | 1.85% | -0.84% | $161,845,245 | $9,293,024 | |
| 460 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 461 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 462 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 463 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 464 | Beam BEAM | $0.003113 | -0.51% | 3.16% | -0.51% | $159,702,494 | $3,881,389 | |
| 465 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 466 | StandX DUSD DUSD | $0.9986 | 0.05% | 0.01% | 0.05% | $159,372,515 | $9,504,882 | |
| 467 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 468 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 469 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 470 | Satoshi Stablecoin SATUSD | $0.9936 | -0.02% | -0.11% | -0.02% | $158,020,698 | $60 | |
| 471 | Flow FLOW | $0.09623 | -1.44% | -0.22% | -1.44% | $157,381,461 | $7,465,005 | |
| 472 | UCHAIN UCN | $1,549 | -14.04% | -12.88% | -14.04% | $157,054,225 | $8,710,289 | |
| 473 | 币安人生 (BinanceLife) 币安人生 | $0.1558 | 7.20% | 17.77% | 7.20% | $156,864,660 | $101,473,407 | |
| 474 | Horizen ZEN | $8.840 | 0.24% | -3.81% | 0.24% | $156,590,659 | $29,281,768 | |
| 475 | Melania Meme MELANIA | $0.1684 | 8.18% | 26.99% | 8.18% | $156,538,698 | $7,303,637 | |
| 476 | Qtum QTUM | $1.470 | -2.11% | 5.66% | -2.11% | $156,203,034 | $9,331,931 | |
| 477 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 478 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 479 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 480 | Livepeer LPT | $3.190 | 0.59% | 0.26% | 0.59% | $155,143,106 | $32,510,282 | |
| 481 | Theo Short Duration US Treasury Fund THBILL | $1.012 | 0.11% | -0.07% | 0.11% | $155,070,464 | $322,710 | |
| 482 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 483 | Phantom Staked SOL PSOL | $144.1 | 0.54% | 2.14% | 0.54% | $154,158,402 | $215,877 | |
| 484 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 485 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 486 | MetaDAO META | $6.940 | -3.93% | -28.49% | -3.93% | $153,173,000 | $1,971,485 | |
| 487 | Resolv Liquidity Provider Token RLP | $1.280 | -0.10% | 0.02% | -0.10% | $153,144,462 | $1,702 | |
| 488 | Four FORM | $0.3998 | -5.75% | 5.64% | -5.75% | $152,902,000 | $36,101,527 | |
| 489 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 490 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 491 | Binance-Peg SOL SOL | $137.0 | 0.65% | 2.10% | 0.65% | $150,731,913 | $1,619,461 | |
| 492 | GUSD GUSD | $0.9994 | 0.04% | 0.02% | 0.04% | $149,752,949 | $4,633,242 | |
| 493 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 494 | Creditcoin CTC | $0.2930 | 2.20% | 8.27% | 2.20% | $149,577,475 | $37,277,748 | |
| 495 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 496 | BlazeStake Staked SOL BSOL | $173.8 | 0.58% | 2.10% | 0.58% | $149,021,566 | $415,804 | |
| 497 | SoSoValue SOSO | $0.5413 | -0.41% | -2.43% | -0.41% | $148,766,593 | $6,630,001 | |
| 498 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 499 | Wrapped Pulse WPLS | $0.00001717 | 1.47% | 16.24% | 1.47% | $147,524,874 | $3,502,566 | |
| 500 | Dog (Bitcoin) DOG | $0.001475 | 4.01% | 10.34% | 4.01% | $147,514,147 | $3,494,158 |
