Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 402 | Railgun RAIL | $3.080 | 4.97% | -17.40% | 4.97% | $176,905,544 | $2,173,111 | |
| 403 | Ribbita by Virtuals TIBBIR | $0.1768 | -9.32% | -32.77% | -9.32% | $176,817,953 | $8,608,534 | |
| 404 | Kite KITE | $0.09805 | -1.48% | 13.58% | -1.48% | $176,786,063 | $60,489,545 | |
| 405 | Solv Protocol Staked BTC XSOLVBTC | $86,949 | 3.35% | -6.99% | 3.35% | $176,736,247 | $3,744 | |
| 406 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 407 | StandX DUSD DUSD | $0.9969 | -0.19% | -0.50% | -0.19% | $175,086,422 | $10,515,649 | |
| 408 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 409 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 410 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 411 | Staked Frax Ether SFRXETH | $3,157 | 1.14% | -8.72% | 1.14% | $171,566,135 | $71,991 | |
| 412 | Kamino KMNO | $0.05171 | 1.64% | -0.59% | 1.64% | $171,129,246 | $14,171,334 | |
| 413 | BitMart BMX | $0.5017 | 0.50% | 0.44% | 0.50% | $170,264,457 | $6,327,768 | |
| 414 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 415 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 416 | Prom PROM | $9.190 | 0.57% | 0.83% | 0.57% | $167,680,554 | $4,464,854 | |
| 417 | Toshi TOSHI | $0.0003981 | 12.05% | -2.74% | 12.05% | $167,457,634 | $70,870,136 | |
| 418 | Beam BEAM | $0.003249 | -0.29% | -12.48% | -0.29% | $166,718,168 | $5,811,579 | |
| 419 | Resolv USR USR | $0.9998 | 0.05% | 0.04% | 0.05% | $165,833,389 | $983,027 | |
| 420 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 421 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 422 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 423 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -0.62% | 1.09% | -0.62% | $163,657,096 | $1,646,020 | |
| 424 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 425 | Grass GRASS | $0.3658 | -3.39% | 34.98% | -3.39% | $163,081,627 | $30,014,021 | |
| 426 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 427 | SoSoValue SOSO | $0.5918 | 0.17% | -3.97% | 0.17% | $162,815,335 | $8,106,951 | |
| 428 | Qtum QTUM | $1.530 | -0.35% | -10.04% | -0.35% | $162,379,409 | $9,163,481 | |
| 429 | Lombard BARD | $0.7209 | 1.03% | -2.63% | 1.03% | $162,159,781 | $15,179,263 | |
| 430 | KOGE KOGE | $47.92 | -0.12% | -0.15% | -0.12% | $161,983,170 | $331,612,084 | |
| 431 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 432 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 433 | Linea LINEA | $0.01001 | 5.96% | -2.12% | 5.96% | $160,687,358 | $68,668,821 | |
| 434 | Staked USDai SUSDAI | $1.052 | 0.16% | 0.42% | 0.16% | $160,641,811 | $3,012,177 | |
| 435 | Kraken Wrapped BTC KBTC | $86,779 | 2.39% | -7.24% | 2.39% | $160,523,072 | $267,593 | |
| 436 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 437 | Aster USDF USDF | $0.9981 | -0.01% | -0.02% | -0.01% | $160,159,349 | $485,899 | |
| 438 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 439 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 440 | WeFi WFI | $2.140 | 1.51% | 11.40% | 1.51% | $159,469,520 | $3,454,221 | |
| 441 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 442 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 443 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 444 | UCHAIN UCN | $1,579 | 0.28% | 2.41% | 0.28% | $157,837,632 | $10,355,267 | |
| 445 | KAITO KAITO | $0.6504 | 3.10% | -10.10% | 3.10% | $156,958,016 | $18,905,056 | |
| 446 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 447 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 448 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 449 | Midas mF-ONE MF-ONE | $1.057 | 0.01% | 0.25% | 0.01% | $155,068,618 | $0 | |
| 450 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 451 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 452 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 453 | SafePal SFP | $0.3064 | -1.38% | -12.80% | -1.38% | $153,179,746 | $2,951,281 | |
| 454 | Creditcoin CTC | $0.3020 | 18.30% | -9.86% | 18.30% | $152,556,444 | $34,100,940 | |
| 455 | InfiniFi USD IUSD | $0.9998 | 0.00% | 0.02% | 0.00% | $152,329,590 | $223,059 | |
| 456 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 457 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 458 | Convex Finance CVX | $1.680 | 3.04% | -8.56% | 3.04% | $150,579,016 | $6,030,536 | |
| 459 | GUSD GUSD | $0.9998 | 0.05% | 0.08% | 0.05% | $149,719,685 | $10,892,603 | |
| 460 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 461 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | -0.01% | 0.00% | -0.01% | $149,628,211 | $17,120,062 | |
| 462 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 463 | ETHPlus ETH+ | $2,962 | 1.23% | -8.56% | 1.23% | $148,488,857 | $618,831 | |
| 464 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 465 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 466 | Kusama KSM | $8.460 | -0.46% | -14.14% | -0.46% | $147,129,803 | $5,369,918 | |
| 467 | Terra Luna Classic LUNC | $0.00002671 | -0.51% | -12.87% | -0.51% | $146,706,839 | $8,062,693 | |
| 468 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 469 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 470 | Resolv wstUSR WSTUSR | $1.120 | 0.04% | 0.14% | 0.04% | $146,433,484 | $2,686,571 | |
| 471 | Theta Fuel TFUEL | $0.02046 | 0.54% | -1.43% | 0.54% | $146,037,468 | $1,472,767 | |
| 472 | Core CORE | $0.1433 | 0.21% | -13.93% | 0.21% | $145,958,524 | $7,438,721 | |
| 473 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 474 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 475 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 476 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 477 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 478 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 479 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 480 | Binance-Peg SOL SOL | $130.6 | 2.49% | -4.95% | 2.49% | $143,878,068 | $3,391,822 | |
| 481 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 482 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 483 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 484 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 485 | AIOZ Network AIOZ | $0.1184 | 6.40% | -12.17% | 6.40% | $142,772,741 | $11,577,858 | |
| 486 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 487 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 488 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 489 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 490 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 491 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 492 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 493 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 494 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.10% | 0.47% | -0.10% | $142,108,191 | $3,105,785 | |
| 495 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 496 | Four FORM | $0.3708 | 1.01% | -2.21% | 1.01% | $141,606,346 | $14,599,594 | |
| 497 | Movement MOVE | $0.05046 | -6.49% | -2.45% | -6.49% | $141,304,623 | $29,541,205 | |
| 498 | STASIS EURO EURS | $1.140 | 0.44% | -0.60% | 0.44% | $141,247,684 | $57,578 | |
| 499 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 500 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 |
