Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Lombard BARD | $0.7970 | 1.07% | -6.83% | 1.07% | $179,336,223 | $9,283,593 | |
| 402 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 403 | Staked Cap USD STCUSD | $1.036 | -0.45% | -0.27% | -0.45% | $178,492,804 | $8 | |
| 404 | Kamino KMNO | $0.05012 | -0.11% | -3.61% | -0.11% | $178,349,262 | $7,352,685 | |
| 405 | Wormhole W | $0.03449 | 1.20% | -1.86% | 1.20% | $178,270,255 | $16,155,003 | |
| 406 | MultiversX EGLD | $6.120 | -0.96% | -8.56% | -0.96% | $177,598,811 | $6,948,958 | |
| 407 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 408 | Zora ZORA | $0.03957 | -0.76% | -5.92% | -0.76% | $176,784,386 | $14,897,440 | |
| 409 | OriginTrail TRAC | $0.3948 | -0.83% | -5.02% | -0.83% | $176,563,030 | $2,827,553 | |
| 410 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.01% | 0.01% | -0.01% | $176,195,434 | $40,398,343 | |
| 411 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 412 | Solv Protocol Staked BTC XSOLVBTC | $87,070 | -1.08% | -2.37% | -1.08% | $175,296,989 | $26,906 | |
| 413 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 414 | UCHAIN UCN | $1,740 | 0.32% | 1.57% | 0.32% | $173,948,359 | $10,936,122 | |
| 415 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 416 | Aster USDF USDF | $0.9977 | -0.03% | -0.02% | -0.03% | $172,126,917 | $240,046 | |
| 417 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 418 | BUILDon B | $0.1716 | -3.86% | -17.23% | -3.86% | $171,185,359 | $3,382,606 | |
| 419 | WEMIX WEMIX | $0.3686 | -1.07% | -0.46% | -1.07% | $169,577,641 | $1,442,604 | |
| 420 | Staked Frax Ether SFRXETH | $3,328 | 0.17% | -2.14% | 0.17% | $169,241,054 | $9,271 | |
| 421 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 422 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 423 | Ribbita by Virtuals TIBBIR | $0.1681 | 4.28% | -1.05% | 4.28% | $168,068,063 | $7,152,150 | |
| 424 | Onyxcoin XCN | $0.004574 | -0.98% | 0.55% | -0.98% | $166,510,083 | $7,088,293 | |
| 425 | Convex Finance CVX | $1.820 | -1.15% | 5.95% | -1.15% | $164,856,295 | $6,025,184 | |
| 426 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 427 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 428 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 429 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 430 | Satoshi Stablecoin SATUSD | $0.9945 | -0.01% | -0.01% | -0.01% | $163,589,722 | $143,495 | |
| 431 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 432 | Prom PROM | $8.930 | 12.07% | 16.79% | 12.07% | $162,856,107 | $14,378,333 | |
| 433 | Kite KITE | $0.09044 | 4.11% | 3.09% | 4.11% | $162,783,474 | $26,675,197 | |
| 434 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.02% | 0.02% | 0.02% | $162,639,926 | $713,177 | |
| 435 | KOGE KOGE | $47.96 | 0.11% | -0.11% | 0.11% | $162,085,797 | $92,939,401 | |
| 436 | Kraken Wrapped BTC KBTC | $87,296 | -0.18% | -0.78% | -0.18% | $161,497,464 | $380,341 | |
| 437 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 438 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 439 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 440 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 441 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 442 | StandX DUSD DUSD | $0.9986 | 0.57% | -0.39% | 0.57% | $158,970,000 | $5,381,663 | |
| 443 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 444 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 445 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 446 | Jito JTO | $0.3780 | 2.75% | 9.23% | 2.75% | $157,279,290 | $16,695,146 | |
| 447 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 448 | Spiko US T-Bills Money Market Fund USTBL | $1.069 | 0.00% | 0.03% | 0.00% | $155,380,266 | $50 | |
| 449 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 450 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 451 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 452 | SafePal SFP | $0.3088 | -0.01% | 0.38% | -0.01% | $154,437,209 | $1,729,708 | |
| 453 | Flare Bridged XRP (Flare) FXRP | $1.850 | 0.41% | -2.93% | 0.41% | $154,318,512 | $3,107,032 | |
| 454 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 455 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 456 | SoSoValue SOSO | $0.5574 | -0.56% | 0.87% | -0.56% | $153,216,109 | $9,770,820 | |
| 457 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 458 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 459 | Hastra Wrapped YLDS WYLDS | $0.9996 | 0.02% | 0.01% | 0.02% | $151,531,103 | $184,154 | |
| 460 | GUSD GUSD | $0.9998 | -0.02% | 0.02% | -0.02% | $149,778,733 | $6,337,288 | |
| 461 | PRIME PRIME | $1.008 | 0.04% | 0.17% | 0.04% | $149,745,647 | $1,992,410 | |
| 462 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 463 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 464 | Reserve Rights RSR | $0.002396 | 0.00% | -6.95% | 0.00% | $148,811,110 | $9,709,475 | |
| 465 | Synthetix SNX | $0.4308 | 0.37% | 3.94% | 0.37% | $147,948,369 | $19,589,868 | |
| 466 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 467 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 468 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,213,379 | $0 | |
| 469 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 470 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 471 | Amp AMP | $0.001728 | -0.44% | -6.42% | -0.44% | $145,681,180 | $7,567,884 | |
| 472 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 473 | Aethir ATH | $0.009260 | -0.98% | -4.31% | -0.98% | $145,564,032 | $12,224,054 | |
| 474 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 475 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 476 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 477 | Midas mF-ONE MF-ONE | $1.044 | 0.02% | 0.02% | 0.02% | $144,422,294 | $0 | |
| 478 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 479 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 480 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 481 | STASIS EURO EURS | $1.160 | -0.27% | -0.62% | -0.27% | $144,006,966 | $47,799 | |
| 482 | Brett BRETT | $0.01450 | 0.28% | -0.47% | 0.28% | $143,720,081 | $15,174,007 | |
| 483 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 484 | Beam BEAM | $0.002799 | 2.27% | -0.95% | 2.27% | $143,514,851 | $4,878,583 | |
| 485 | Resolv Liquidity Provider Token RLP | $1.270 | -0.31% | 0.32% | -0.31% | $143,434,265 | $5,357 | |
| 486 | GoMining Token GOMINING | $0.3522 | 1.01% | 10.38% | 1.01% | $143,389,280 | $10,537,169 | |
| 487 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 488 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 489 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 490 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 491 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 492 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 493 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 494 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 495 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 496 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 497 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 498 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 499 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 500 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 |
