Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | ApeCoin APE | $0.2055 | -3.48% | -5.98% | -3.48% | $186,666,073 | $14,433,167 | |
| 402 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 403 | 0G 0G | $0.8600 | -2.35% | -11.37% | -2.35% | $183,249,202 | $12,896,950 | |
| 404 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 405 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 406 | Jito JTO | $0.4310 | -6.02% | -8.36% | -6.02% | $182,495,406 | $15,707,260 | |
| 407 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 408 | Strata Senior USDe SRUSDE | $1.013 | 0.40% | 0.50% | 0.40% | $182,050,749 | $1,740 | |
| 409 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 410 | InfiniFi USD IUSD | $0.9993 | 0.05% | -0.21% | 0.05% | $181,633,992 | $100,431 | |
| 411 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 412 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 413 | Solv Protocol Staked BTC XSOLVBTC | $90,302 | -0.23% | -1.56% | -0.23% | $180,634,558 | $221 | |
| 414 | Flare Bridged XRP (Flare) FXRP | $2.060 | -1.73% | -2.63% | -1.73% | $180,305,258 | $3,891,564 | |
| 415 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 416 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 417 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 418 | Cronos Bridged USDC (Cronos) USDC | $0.9977 | -0.18% | -0.24% | -0.18% | $179,003,843 | $594,896 | |
| 419 | Lombard BARD | $0.7950 | -0.41% | -4.44% | -0.41% | $178,875,184 | $6,274,994 | |
| 420 | Convex Finance CVX | $1.960 | -1.30% | -6.80% | -1.30% | $178,306,229 | $11,044,466 | |
| 421 | Ribbita by Virtuals TIBBIR | $0.1776 | -9.48% | -18.57% | -9.48% | $177,648,874 | $7,932,271 | |
| 422 | Staked Frax Ether SFRXETH | $3,550 | -0.55% | -1.33% | -0.55% | $177,516,810 | $11,218 | |
| 423 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 424 | Wrapped Ethereum (Sollet) SOETH | $368.8 | -0.20% | 4.22% | -0.20% | $177,229,137 | $2,938 | |
| 425 | SafePal SFP | $0.3537 | -2.04% | 0.17% | -2.04% | $176,876,290 | $2,113,988 | |
| 426 | Hastra Wrapped YLDS WYLDS | $0.9996 | 0.00% | -0.01% | 0.00% | $176,674,936 | $45,072 | |
| 427 | MultiversX EGLD | $6.030 | -5.03% | -1.54% | -5.03% | $175,599,514 | $13,872,115 | |
| 428 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 429 | PRIME PRIME | $1.011 | 0.11% | 0.21% | 0.11% | $174,795,105 | $2,007,213 | |
| 430 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 431 | JPool Staked SOL JSOL | $185.3 | 1.51% | 3.89% | 1.51% | $173,424,413 | $13,935 | |
| 432 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 433 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 434 | Brett BRETT | $0.01727 | -3.87% | -9.59% | -3.87% | $171,236,556 | $16,085,650 | |
| 435 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.120 | -2.82% | -3.04% | -2.82% | $170,806,198 | $23,046,683 | |
| 436 | Rollbit Coin RLB | $0.09494 | 4.04% | 29.54% | 4.04% | $169,506,360 | $935,943 | |
| 437 | Aster USDF USDF | $0.9975 | -0.01% | -0.08% | -0.01% | $168,974,694 | $509,901 | |
| 438 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 439 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 440 | Concordium CCD | $0.01414 | 0.04% | 11.15% | 0.04% | $166,875,930 | $588,588 | |
| 441 | 币安人生 (BinanceLife) 币安人生 | $0.1670 | 8.96% | 28.59% | 8.96% | $166,744,969 | $74,960,032 | |
| 442 | Zora ZORA | $0.03722 | -1.49% | -14.37% | -1.49% | $166,353,619 | $27,767,322 | |
| 443 | DeXe DEXE | $3.570 | -1.82% | 6.04% | -1.82% | $166,135,501 | $26,199,215 | |
| 444 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.00% | 0.06% | 0.00% | $166,102,153 | $50 | |
| 445 | Aethir ATH | $0.009983 | -3.97% | -8.46% | -3.97% | $165,734,263 | $9,672,590 | |
| 446 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 447 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 448 | Reserve Rights RSR | $0.002629 | -2.06% | -6.25% | -2.06% | $164,058,267 | $10,282,600 | |
| 449 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 450 | WEMIX WEMIX | $0.3552 | -0.92% | -1.25% | -0.92% | $163,719,913 | $1,339,843 | |
| 451 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 452 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 453 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 454 | KOGE KOGE | $47.94 | 0.00% | -0.09% | 0.00% | $162,043,300 | $43,445,183 | |
| 455 | dYdX DYDX | $0.1964 | -3.69% | 1.05% | -3.69% | $161,073,152 | $6,566,166 | |
| 456 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 457 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 458 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 459 | GoMining Token GOMINING | $0.3940 | -3.10% | -11.77% | -3.10% | $160,139,570 | $12,646,083 | |
| 460 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 461 | Kite KITE | $0.08881 | -2.95% | -3.94% | -2.95% | $159,881,863 | $18,414,770 | |
| 462 | StandX DUSD DUSD | $0.9982 | -0.01% | -0.04% | -0.01% | $159,815,753 | $3,225,449 | |
| 463 | Synthetix SNX | $0.4650 | -3.15% | -0.11% | -3.15% | $159,692,474 | $19,202,147 | |
| 464 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 465 | Flow FLOW | $0.09714 | 0.28% | 5.72% | 0.28% | $158,725,007 | $20,617,996 | |
| 466 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 467 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 468 | Phantom Staked SOL PSOL | $147.5 | 1.22% | 3.90% | 1.22% | $158,393,158 | $257,804 | |
| 469 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 470 | Satoshi Stablecoin SATUSD | $0.9939 | 0.04% | 0.21% | 0.04% | $158,058,496 | $107 | |
| 471 | KAITO KAITO | $0.6504 | 10.75% | 18.83% | 10.75% | $156,509,139 | $64,165,472 | |
| 472 | Horizen ZEN | $8.780 | -2.14% | -2.67% | -2.14% | $156,004,699 | $33,706,906 | |
| 473 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 474 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 475 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 476 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.04% | -0.03% | 0.04% | $155,071,493 | $1,517,943 | |
| 477 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 478 | Axie Infinity AXS | $0.9188 | -4.87% | -2.75% | -4.87% | $154,245,889 | $17,341,835 | |
| 479 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 480 | Binance-Peg SOL SOL | $140.2 | 0.96% | 3.81% | 0.96% | $154,093,938 | $5,613,959 | |
| 481 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 482 | Resolv Liquidity Provider Token RLP | $1.280 | 0.13% | 0.18% | 0.13% | $153,375,041 | $141,356 | |
| 483 | Beam BEAM | $0.002986 | -4.19% | -4.84% | -4.19% | $153,165,711 | $6,652,883 | |
| 484 | BlazeStake Staked SOL BSOL | $177.9 | 1.33% | 3.96% | 1.33% | $152,527,549 | $695,439 | |
| 485 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 486 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 487 | Grass GRASS | $0.3335 | -10.03% | 1.86% | -10.03% | $151,221,557 | $15,471,155 | |
| 488 | Livepeer LPT | $3.090 | -2.94% | -5.13% | -2.94% | $150,513,869 | $14,109,628 | |
| 489 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 490 | GUSD GUSD | $0.9997 | 0.00% | 0.00% | 0.00% | $149,651,637 | $6,389,118 | |
| 491 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 492 | SoSoValue SOSO | $0.5407 | -0.10% | -2.20% | -0.10% | $148,557,468 | $4,551,445 | |
| 493 | Qtum QTUM | $1.400 | -4.93% | -0.18% | -4.93% | $148,260,565 | $9,724,880 | |
| 494 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 495 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 496 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,225,608 | $0 | |
| 497 | Four FORM | $0.3846 | -3.05% | 2.41% | -3.05% | $146,858,279 | $10,590,715 | |
| 498 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 499 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 500 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 |
