Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 402 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 403 | Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.14% | -0.24% | -0.14% | $179,643,990 | $1,231,179 | |
| 404 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 405 | Staked Cap USD STCUSD | $1.040 | -0.77% | -85.55% | -0.77% | $178,577,544 | $8 | |
| 406 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 407 | Solv Protocol Staked BTC XSOLVBTC | $88,041 | 2.11% | -2.97% | 2.11% | $176,921,937 | $2,024 | |
| 408 | Wormhole W | $0.03457 | -3.99% | -11.35% | -3.99% | $176,590,617 | $27,333,920 | |
| 409 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 410 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 411 | Ribbita by Virtuals TIBBIR | $0.1753 | -15.94% | -0.04% | -15.94% | $174,335,794 | $9,802,429 | |
| 412 | InfiniFi USD IUSD | $0.9997 | -0.60% | -0.14% | -0.60% | $172,944,423 | $179,308 | |
| 413 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 414 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 415 | UCHAIN UCN | $1,706 | 0.03% | 2.03% | 0.03% | $170,608,823 | $11,697,198 | |
| 416 | Aster USDF USDF | $0.9982 | -0.97% | -0.03% | -0.97% | $170,502,952 | $454,787 | |
| 417 | Staked Frax Ether SFRXETH | $3,341 | -0.98% | -7.54% | -0.98% | $169,013,763 | $134,086 | |
| 418 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 419 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 420 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.07% | -0.03% | -0.07% | $166,503,930 | $2,259,602 | |
| 421 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 422 | Onyxcoin XCN | $0.004519 | -5.56% | -26.67% | -5.56% | $164,574,806 | $10,562,415 | |
| 423 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 424 | Alchemist AI ALCH | $0.1944 | 12.02% | 3.74% | 12.02% | $163,921,474 | $65,714,227 | |
| 425 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 426 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 427 | Kraken Wrapped BTC KBTC | $88,458 | 1.21% | -1.66% | 1.21% | $163,479,412 | $510,069 | |
| 428 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 429 | KOGE KOGE | $47.99 | -0.39% | -0.11% | -0.39% | $162,189,824 | $97,524,340 | |
| 430 | StandX DUSD DUSD | $1.001 | -0.29% | 0.16% | -0.29% | $161,783,394 | $16,203,553 | |
| 431 | WEMIX WEMIX | $0.3510 | -7.77% | -18.15% | -7.77% | $161,341,682 | $1,748,378 | |
| 432 | Humanity H | $0.08823 | -0.24% | 67.56% | -0.24% | $161,102,406 | $173,620,035 | |
| 433 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 434 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 435 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 436 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 437 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 438 | Reserve Rights RSR | $0.002574 | -4.20% | -12.40% | -4.20% | $159,429,037 | $14,480,385 | |
| 439 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.01% | 0.88% | -0.01% | $159,358,603 | $169,265,281 | |
| 440 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 441 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 442 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 443 | 0G 0G | $0.7422 | -8.02% | -21.10% | -8.02% | $158,254,309 | $77,164,356 | |
| 444 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 445 | Amp AMP | $0.001848 | -3.48% | -13.05% | -3.48% | $155,615,553 | $5,950,281 | |
| 446 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 447 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 448 | Convex Finance CVX | $1.710 | -1.24% | -5.25% | -1.24% | $154,926,241 | $6,300,753 | |
| 449 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 450 | DeXe DEXE | $3.320 | -4.80% | -11.18% | -4.80% | $154,769,201 | $2,692,259 | |
| 451 | Quantum Resistant Ledger QRL | $1.970 | 4.52% | -3.49% | 4.52% | $154,643,416 | $102,423 | |
| 452 | Concordium CCD | $0.01311 | -2.69% | -8.20% | -2.69% | $154,469,864 | $484,080 | |
| 453 | Kite KITE | $0.08546 | 0.15% | 8.20% | 0.15% | $154,179,589 | $23,957,936 | |
| 454 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 455 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 456 | SafePal SFP | $0.3081 | -3.52% | -7.10% | -3.52% | $153,978,837 | $2,747,132 | |
| 457 | Livepeer LPT | $3.180 | -3.24% | -12.91% | -3.24% | $151,963,174 | $13,934,767 | |
| 458 | Flare Bridged XRP (Flare) FXRP | $1.910 | -1.02% | -4.93% | -1.02% | $151,774,787 | $4,932,786 | |
| 459 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 460 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 461 | Spiko US T-Bills Money Market Fund USTBL | $1.069 | 0.01% | 0.08% | 0.01% | $151,423,308 | $50 | |
| 462 | SoSoValue SOSO | $0.5489 | 0.01% | -5.70% | 0.01% | $150,825,014 | $10,187,669 | |
| 463 | MetaDAO META | $6.790 | -5.13% | 16.58% | -5.13% | $150,324,011 | $2,295,913 | |
| 464 | Prom PROM | $8.220 | -8.12% | -10.38% | -8.12% | $149,990,355 | $4,748,588 | |
| 465 | GUSD GUSD | $0.9994 | 0.07% | -0.08% | 0.07% | $149,702,795 | $4,572,095 | |
| 466 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 467 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 468 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 469 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 470 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,212,351 | $0 | |
| 471 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 472 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 473 | Aethir ATH | $0.009268 | -5.94% | -28.07% | -5.94% | $145,982,834 | $14,512,950 | |
| 474 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 475 | Beam BEAM | $0.002837 | -6.49% | -11.01% | -6.49% | $145,461,884 | $12,092,848 | |
| 476 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 477 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 478 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 479 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 480 | Axie Infinity AXS | $0.8620 | -5.79% | -16.31% | -5.79% | $144,383,316 | $26,882,473 | |
| 481 | Midas mF-ONE MF-ONE | $1.043 | -0.05% | 0.20% | -0.05% | $144,309,140 | $0 | |
| 482 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 483 | Brett BRETT | $0.01455 | -5.36% | -13.41% | -5.36% | $144,106,211 | $23,074,861 | |
| 484 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 485 | STASIS EURO EURS | $1.160 | 0.12% | 0.20% | 0.12% | $144,088,853 | $71,919 | |
| 486 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 487 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 488 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 489 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 490 | Synthetix SNX | $0.4155 | -2.58% | -12.42% | -2.58% | $142,690,963 | $26,693,027 | |
| 491 | Wrapped Ethereum (Sollet) SOETH | $293.8 | -3.53% | -12.48% | -3.53% | $142,681,940 | $4,951 | |
| 492 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 493 | Wrapped Pulse WPLS | $0.00001670 | 2.64% | -13.12% | 2.64% | $142,640,926 | $5,616,628 | |
| 494 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 495 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 496 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 497 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 498 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 499 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 500 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 |
