Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 402 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 403 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 404 | Loaded Lions LION | $0.006050 | -2.17% | -12.80% | -2.17% | $185,396,648 | $789,197 | |
| 405 | InfiniFi USD IUSD | $0.9992 | -0.02% | -0.03% | -0.02% | $185,060,373 | $11,677 | |
| 406 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 407 | EigenCloud (prev. EigenLayer) EIGEN | $0.3352 | 0.83% | -15.91% | 0.83% | $182,940,644 | $15,239,198 | |
| 408 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 409 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 410 | Vaulta A | $0.1123 | -1.42% | -11.53% | -1.42% | $181,831,206 | $21,025,932 | |
| 411 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 412 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 413 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 414 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 415 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 416 | Resolv Liquidity Provider Token RLP | $1.280 | 0.22% | 0.28% | 0.22% | $179,968,099 | $122,350 | |
| 417 | Cheems Token CHEEMS | $0.0000008828 | 3.29% | -6.22% | 3.29% | $179,801,591 | $1,575,040 | |
| 418 | MX MX | $1.950 | 0.21% | -2.82% | 0.21% | $179,282,274 | $9,806,028 | |
| 419 | SafePal SFP | $0.3585 | -6.49% | -4.08% | -6.49% | $179,265,038 | $2,941,680 | |
| 420 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 421 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.140 | -0.90% | -2.24% | -0.90% | $179,004,057 | $15,544,110 | |
| 422 | Cronos Bridged USDC (Cronos) USDC | $0.9948 | -0.38% | -0.27% | -0.38% | $178,530,403 | $675,795 | |
| 423 | Lombard BARD | $0.7936 | 2.60% | 4.58% | 2.60% | $178,173,164 | $10,262,774 | |
| 424 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 425 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 426 | Aster USDF USDF | $0.9973 | -0.06% | -0.07% | -0.06% | $175,082,073 | $550,152 | |
| 427 | Shmeegus SHMEEGUS | $0.000003990 | -2.51% | 0.00% | -2.51% | $175,075,968 | $11,681 | |
| 428 | Horizen ZEN | $9.800 | -3.53% | -12.80% | -3.53% | $174,483,188 | $25,734,204 | |
| 429 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 430 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.00% | -0.67% | 0.00% | $174,379,433 | $0 | |
| 431 | 币安人生 (BinanceLife) 币安人生 | $0.1744 | -0.27% | -25.31% | -0.27% | $174,354,411 | $23,910,722 | |
| 432 | Flare Bridged XRP (Flare) FXRP | $1.910 | -0.58% | -6.56% | -0.58% | $173,469,818 | $2,345,392 | |
| 433 | OriginTrail TRAC | $0.3868 | -9.25% | -8.15% | -9.25% | $173,000,597 | $5,349,551 | |
| 434 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 435 | Kamino KMNO | $0.04571 | -4.78% | -17.40% | -4.78% | $172,688,167 | $7,104,996 | |
| 436 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 437 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,561,104 | $0 | |
| 438 | MultiversX EGLD | $5.870 | -1.10% | -16.42% | -1.10% | $171,382,306 | $4,305,160 | |
| 439 | WEMIX WEMIX | $0.3704 | 4.71% | 20.34% | 4.71% | $171,047,447 | $1,705,233 | |
| 440 | Amp AMP | $0.002026 | -0.34% | -8.55% | -0.34% | $170,702,849 | $3,933,802 | |
| 441 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 442 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 443 | ApeCoin APE | $0.1856 | -1.95% | -17.37% | -1.95% | $168,625,765 | $11,802,514 | |
| 444 | Staked Frax Ether SFRXETH | $3,379 | 0.10% | -10.49% | 0.10% | $167,790,016 | $1,136 | |
| 445 | Seeker SKR | $0.02939 | -6.74% | 0.00% | -6.74% | $167,312,735 | $106,663,133 | |
| 446 | Ribbita by Virtuals TIBBIR | $0.1669 | 9.56% | -5.62% | 9.56% | $166,881,014 | $7,994,995 | |
| 447 | ADI ADI | $1.710 | 4.28% | 8.71% | 4.28% | $166,148,438 | $750,765 | |
| 448 | Rollbit Coin RLB | $0.09418 | 8.70% | -9.69% | 8.70% | $166,038,259 | $354,922 | |
| 449 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 450 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 451 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 452 | Livepeer LPT | $3.340 | 1.45% | 2.80% | 1.45% | $163,671,631 | $189,890,021 | |
| 453 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 454 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 455 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 456 | KOGE KOGE | $47.92 | -0.06% | -0.12% | -0.06% | $161,966,745 | $32,516,676 | |
| 457 | Ethena Staked ENA SENA | $0.1755 | -1.02% | -20.89% | -1.02% | $161,245,335 | $209,575 | |
| 458 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 459 | Binance-Peg Cardano ADA | $0.3560 | -0.94% | -10.10% | -0.94% | $160,878,831 | $87,507 | |
| 460 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 461 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 462 | StandX DUSD DUSD | $0.9977 | -0.02% | -0.16% | -0.02% | $160,102,474 | $2,234,309 | |
| 463 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 464 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 465 | Wormhole W | $0.02988 | 0.37% | -17.78% | 0.37% | $158,763,100 | $21,966,255 | |
| 466 | Satoshi Stablecoin SATUSD | $0.9934 | -0.11% | -0.11% | -0.11% | $158,555,015 | $5,053 | |
| 467 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 468 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 469 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 470 | Melania Meme MELANIA | $0.1658 | 2.56% | 0.61% | 2.56% | $157,899,779 | $22,496,752 | |
| 471 | JPool Staked SOL JSOL | $168.1 | -0.61% | -10.95% | -0.61% | $156,828,125 | $12,821 | |
| 472 | GoMining Token GOMINING | $0.3855 | 0.02% | -3.49% | 0.02% | $156,437,464 | $9,743,084 | |
| 473 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 474 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 475 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 476 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 477 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 478 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 479 | Railgun RAIL | $2.670 | 4.55% | 2.34% | 4.55% | $153,530,215 | $655,382 | |
| 480 | COCA COCA | $1.350 | -5.04% | -8.74% | -5.04% | $153,035,786 | $693,732 | |
| 481 | Keeta KTA | $0.3181 | 9.61% | 11.87% | 9.61% | $152,162,022 | $9,306,795 | |
| 482 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 483 | Concordium CCD | $0.01284 | 9.82% | -15.69% | 9.82% | $151,732,687 | $1,043,122 | |
| 484 | Wrapped Ethereum (Sollet) SOETH | $313.5 | 0.30% | -11.18% | 0.30% | $151,596,896 | $2,757 | |
| 485 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 486 | Beam BEAM | $0.002939 | 1.88% | -8.82% | 1.88% | $150,877,563 | $5,775,419 | |
| 487 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 488 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 489 | GUSD GUSD | $0.9982 | -0.01% | -0.07% | -0.01% | $149,521,483 | $1,985,241 | |
| 490 | Aethir ATH | $0.008999 | 0.71% | -8.96% | 0.71% | $149,445,017 | $13,562,651 | |
| 491 | SoSoValue SOSO | $0.5406 | -0.25% | -1.62% | -0.25% | $148,528,067 | $6,674,397 | |
| 492 | Phantom Staked SOL PSOL | $135.3 | -0.04% | -9.96% | -0.04% | $148,456,420 | $709,312 | |
| 493 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 494 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 495 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 496 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 497 | DeXe DEXE | $3.120 | 3.65% | -4.85% | 3.65% | $145,729,504 | $1,682,421 | |
| 498 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 499 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 500 | STASIS EURO EURS | $1.170 | -0.05% | 0.97% | -0.05% | $145,170,343 | $6,401 |
