Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 402 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 403 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 404 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 405 | Cronos Bridged USDC (Cronos) USDC | $0.9962 | -0.88% | -0.82% | -0.88% | $178,826,776 | $834,819 | |
| 406 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 407 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 408 | InfiniFi USD IUSD | $1.0000 | 0.00% | -0.03% | 0.00% | $174,961,094 | $92,138 | |
| 409 | Solv Protocol Staked BTC XSOLVBTC | $87,120 | -2.52% | -2.07% | -2.52% | $174,834,948 | $1,121 | |
| 410 | Onyxcoin XCN | $0.004793 | 6.08% | -8.09% | 6.08% | $174,674,861 | $10,505,434 | |
| 411 | Ribbita by Virtuals TIBBIR | $0.1744 | 4.27% | 6.28% | 4.27% | $174,449,359 | $7,597,011 | |
| 412 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 413 | WEMIX WEMIX | $0.3789 | 2.47% | -2.27% | 2.47% | $174,387,909 | $1,226,482 | |
| 414 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.01% | -0.52% | -0.01% | $174,362,652 | $48,298,986 | |
| 415 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 416 | 0G 0G | $0.8088 | 4.67% | -11.53% | 4.67% | $172,617,217 | $18,665,089 | |
| 417 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 418 | UCHAIN UCN | $1,716 | 0.22% | 1.59% | 0.22% | $171,700,051 | $11,621,120 | |
| 419 | Staked Frax Ether SFRXETH | $3,385 | -0.28% | -3.52% | -0.28% | $171,464,151 | $2,246 | |
| 420 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 421 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 422 | Satoshi Stablecoin SATUSD | $0.9946 | 0.03% | -0.05% | 0.03% | $166,693,246 | $361,308 | |
| 423 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.27% | 0.22% | 0.27% | $166,526,529 | $2,457,086 | |
| 424 | Aster USDF USDF | $0.9982 | 0.02% | -0.05% | 0.02% | $166,254,229 | $151,197 | |
| 425 | Kite KITE | $0.09150 | 6.22% | 10.08% | 6.22% | $165,144,829 | $36,915,947 | |
| 426 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 427 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 428 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 429 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 430 | Kraken Wrapped BTC KBTC | $88,419 | 0.40% | -3.52% | 0.40% | $163,519,730 | $111,628 | |
| 431 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 432 | KOGE KOGE | $47.98 | -0.12% | -0.05% | -0.12% | $162,150,229 | $102,532,520 | |
| 433 | Quantum Resistant Ledger QRL | $2.060 | 3.54% | 3.10% | 3.54% | $161,697,221 | $154,815 | |
| 434 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 435 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 436 | Aethir ATH | $0.01021 | 4.15% | -12.23% | 4.15% | $160,749,470 | $11,289,707 | |
| 437 | Reserve Rights RSR | $0.002593 | 0.67% | -16.37% | 0.67% | $160,642,411 | $7,861,987 | |
| 438 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 439 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 440 | StandX DUSD DUSD | $1.001 | 0.12% | 0.10% | 0.12% | $159,644,995 | $4,191,299 | |
| 441 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 442 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 443 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 444 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 445 | Alchemist AI ALCH | $0.1860 | 1.50% | 3.83% | 1.50% | $157,953,487 | $28,642,990 | |
| 446 | coco COCO | $0.1575 | 146.47% | 0.00% | 146.47% | $157,543,580 | $3,553,489 | |
| 447 | Convex Finance CVX | $1.740 | 0.84% | -3.60% | 0.84% | $156,790,166 | $3,940,082 | |
| 448 | DeXe DEXE | $3.350 | -1.84% | -5.28% | -1.84% | $156,392,519 | $2,915,558 | |
| 449 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 450 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 451 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 452 | Spiko US T-Bills Money Market Fund USTBL | $1.069 | 0.00% | 0.07% | 0.00% | $155,028,879 | $50 | |
| 453 | Amp AMP | $0.001841 | -0.48% | -11.17% | -0.48% | $154,984,956 | $2,687,063 | |
| 454 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 455 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 456 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 457 | Flare Bridged XRP (Flare) FXRP | $1.930 | 1.09% | -4.50% | 1.09% | $153,304,773 | $2,717,516 | |
| 458 | Bitlight LIGHT | $3.770 | 57.30% | 276.61% | 57.30% | $153,260,895 | $67,512,007 | |
| 459 | SoSoValue SOSO | $0.5528 | 0.01% | -3.31% | 0.01% | $151,875,227 | $5,325,386 | |
| 460 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 461 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 462 | Jito JTO | $0.3643 | 5.14% | -7.95% | 5.14% | $150,928,132 | $23,381,117 | |
| 463 | SafePal SFP | $0.3007 | -1.95% | -10.74% | -1.95% | $150,376,433 | $1,445,174 | |
| 464 | Livepeer LPT | $3.140 | -1.01% | -13.85% | -1.01% | $150,105,661 | $6,811,667 | |
| 465 | GUSD GUSD | $0.9998 | 0.04% | 0.01% | 0.04% | $149,707,472 | $4,104,287 | |
| 466 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 467 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 468 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 469 | BitMart BMX | $0.4340 | 0.83% | 8.48% | 0.83% | $147,305,795 | $5,712,460 | |
| 470 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 471 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,212,351 | $0 | |
| 472 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 473 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 474 | Axie Infinity AXS | $0.8708 | -1.37% | -13.80% | -1.37% | $145,928,981 | $9,398,573 | |
| 475 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 476 | SuperVerse SUPER | $0.2283 | 1.38% | -14.87% | 1.38% | $145,444,962 | $11,470,571 | |
| 477 | Synthetix SNX | $0.4229 | 1.88% | -8.76% | 1.88% | $145,296,728 | $13,407,570 | |
| 478 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 479 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 480 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 481 | Wrapped Pulse WPLS | $0.00001688 | 3.85% | -13.89% | 3.85% | $144,890,128 | $2,998,328 | |
| 482 | Beam BEAM | $0.002817 | 0.13% | -11.12% | 0.13% | $144,545,101 | $4,245,764 | |
| 483 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 484 | Midas mF-ONE MF-ONE | $1.043 | -0.01% | 0.12% | -0.01% | $144,265,383 | $0 | |
| 485 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 486 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 487 | STASIS EURO EURS | $1.160 | 0.08% | -0.64% | 0.08% | $143,575,869 | $83,572 | |
| 488 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 489 | MetaDAO META | $6.480 | 3.43% | -3.44% | 3.43% | $143,515,744 | $1,622,204 | |
| 490 | Brett BRETT | $0.01446 | -0.85% | -15.78% | -0.85% | $143,336,986 | $11,099,423 | |
| 491 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 492 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 493 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 494 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 495 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 496 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 497 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 498 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 499 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 500 | Origin Ether OETH | $2,967 | -0.36% | -4.17% | -0.36% | $142,430,347 | $124,823 |
