Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | ICON ICX | $0.1671 | 1.21% | 13.88% | 1.21% | $171,623,805 | $9,328,004 | |
| 402 | GHO GHO | $0.9978 | 0.72% | 0.06% | 0.72% | $171,149,057 | $28,352,271 | |
| 403 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 404 | Kamino KMNO | $0.1255 | -0.35% | -14.50% | -0.35% | $168,356,049 | $11,149,807 | |
| 405 | Across Protocol ACX | $0.3840 | 4.90% | 6.79% | 4.90% | $167,559,729 | $956,660 | |
| 406 | Lisk LSK | $1.030 | -1.09% | 12.24% | -1.09% | $167,557,724 | $42,744,931 | |
| 407 | Gomining Token GOMINING | $0.3999 | -0.89% | 0.38% | -0.89% | $165,332,583 | $11,546,100 | |
| 408 | Alchemix USD ALUSD | $0.9898 | -0.26% | 0.28% | -0.26% | $164,955,576 | $128,054 | |
| 409 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 410 | OKT Chain OKT | $9.130 | 5.90% | 0.26% | 5.90% | $163,030,552 | $1,752,693 | |
| 411 | Cheems Token CHEEMS | $0.0000007896 | 11.45% | 81.85% | 11.45% | $160,766,963 | $62,061,911 | |
| 412 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.9999 | 0.01% | 0.21% | 0.01% | $159,452,973 | $99,756,235 | |
| 413 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 414 | Sundog SUNDOG | $0.1590 | -10.56% | -31.14% | -10.56% | $157,446,973 | $64,831,680 | |
| 415 | Bybit Staked SOL BBSOL | $254.3 | 1.99% | 14.36% | 1.99% | $156,710,762 | $2,787,444 | |
| 416 | Kelp Gain AGETH | $3,409 | 6.87% | 5.23% | 6.87% | $155,678,033 | $1,047,175 | |
| 417 | H2O Dao H2O | $0.1886 | 0.19% | -3.59% | 0.19% | $155,632,042 | $582,934 | |
| 418 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 419 | Merlin Chain MERL | $0.3195 | 5.06% | -3.82% | 5.06% | $154,530,542 | $31,297,144 | |
| 420 | Elixir deUSD DEUSD | $0.9990 | -0.13% | -0.01% | -0.13% | $153,332,974 | $3,363,244 | |
| 421 | Bitcoin Wizards WZRD | $7.210 | -8.03% | -30.80% | -8.03% | $151,440,117 | $489,150 | |
| 422 | Sushi SUSHI | $0.7842 | 1.06% | 6.74% | 1.06% | $151,188,038 | $82,009,566 | |
| 423 | Waves WAVES | $1.500 | -2.37% | 14.19% | -2.37% | $150,051,048 | $40,832,608 | |
| 424 | Blox CDT | $0.2178 | 1.87% | 15.57% | 1.87% | $146,814,960 | $113,594 | |
| 425 | Pixels PIXEL | $0.1915 | 0.35% | -0.38% | 0.35% | $146,727,835 | $53,322,888 | |
| 426 | Instadapp INST | $3.710 | 5.68% | -0.41% | 5.68% | $146,345,875 | $842,085 | |
| 427 | PAAL AI PAAL | $0.1654 | -0.30% | 5.00% | -0.30% | $145,608,692 | $3,899,364 | |
| 428 | Balancer BAL | $2.390 | 5.75% | 12.50% | 5.75% | $145,265,338 | $19,988,967 | |
| 429 | WAX WAXP | $0.04148 | -0.69% | 13.05% | -0.69% | $144,621,511 | $14,739,033 | |
| 430 | MUMU THE BULL MUMU | $0.00006181 | 1.60% | -26.23% | 1.60% | $144,372,465 | $11,575,049 | |
| 431 | StakeWise Staked ETH OSETH | $3,303 | 2.47% | 0.09% | 2.47% | $144,195,223 | $626,489 | |
| 432 | LandWolf WOLF | $0.0001575 | 23.42% | 14.13% | 23.42% | $141,952,132 | $9,442,394 | |
| 433 | IQ IQ | $0.007273 | -0.51% | 7.77% | -0.51% | $141,245,939 | $11,734,063 | |
| 434 | Origin Ether OETH | $3,341 | 7.10% | 5.32% | 7.10% | $140,958,536 | $323,619 | |
| 435 | SSV Network SSV | $19.82 | 7.40% | 8.54% | 7.40% | $140,516,264 | $83,957,392 | |
| 436 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 437 | JOE JOE | $0.3764 | -0.04% | 2.28% | -0.04% | $140,261,939 | $14,098,653 | |
| 438 | Vanar Chain VANRY | $0.09949 | 6.61% | -0.37% | 6.61% | $139,489,789 | $36,426,505 | |
| 439 | Smooth Love Potion SLP | $0.003375 | 3.04% | 25.58% | 3.04% | $139,062,833 | $64,883,790 | |
| 440 | Status SNT | $0.03507 | -0.68% | 12.89% | -0.68% | $138,888,624 | $36,084,673 | |
| 441 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 442 | Spectral SPEC | $10.07 | 2.76% | -3.83% | 2.76% | $138,693,718 | $9,781,765 | |
| 443 | Ocean Protocol OCEAN | $0.5451 | -1.60% | -0.83% | -1.60% | $137,818,463 | $1,177,611 | |
| 444 | Mister Miggles MIGGLES | $0.1441 | 18.95% | 94.92% | 18.95% | $137,738,069 | $23,294,835 | |
| 445 | Ontology Gas ONG | $0.3469 | 0.13% | 8.80% | 0.13% | $136,914,859 | $15,550,565 | |
| 446 | Alephium ALPH | $1.510 | 7.49% | 33.59% | 7.49% | $136,227,683 | $3,672,815 | |
| 447 | Marlin POND | $0.01684 | -5.16% | 49.62% | -5.16% | $136,140,710 | $32,062,984 | |
| 448 | IOST IOST | $0.006379 | 1.64% | 17.64% | 1.64% | $135,328,335 | $52,481,455 | |
| 449 | RCGE $RCGE | $0.01139 | 1.20% | 0.00% | 1.20% | $135,178,655 | $604,191 | |
| 450 | Horizen ZEN | $8.620 | -2.17% | -2.53% | -2.17% | $134,663,765 | $26,097,254 | |
| 451 | L2 Standard Bridged WETH (Optimism) WETH | $3,371 | 7.83% | 6.11% | 7.83% | $134,656,340 | $152,433,203 | |
| 452 | Powerledger POWR | $0.2544 | 0.34% | 9.78% | 0.34% | $134,464,039 | $19,154,707 | |
| 453 | Open Campus EDU | $0.5168 | 0.90% | -0.58% | 0.90% | $134,365,945 | $13,421,515 | |
| 454 | RETARDIO RETARDIO | $0.1354 | -4.17% | -17.91% | -4.17% | $134,169,362 | $11,306,855 | |
| 455 | DeepBook DEEP | $0.05387 | -3.02% | -8.32% | -3.02% | $134,153,533 | $8,694,489 | |
| 456 | BILLION•DOLLAR•CAT (Runes) BDC | $0.1342 | -6.11% | 21.64% | -6.11% | $134,117,865 | $736,060 | |
| 457 | Ampleforth AMPL | $1.200 | 1.11% | 7.50% | 1.11% | $132,889,903 | $848,139 | |
| 458 | Songbird SGB | $0.008654 | 3.78% | 45.21% | 3.78% | $132,855,619 | $706,512 | |
| 459 | Purr PURR | $0.2217 | -6.15% | -8.20% | -6.15% | $132,613,339 | $2,073,025 | |
| 460 | STASIS EURO EURS | $1.065 | -0.58% | -0.05% | -0.58% | $132,160,220 | $1,263,414 | |
| 461 | Bridged Wrapped stETH (Gnosis) WSTETH | $3,962 | 7.07% | 5.81% | 7.07% | $132,052,494 | $2,055,836 | |
| 462 | MicroPets [OLD] PETS | $0.00001000 | 41,562.59% | 66,402.44% | 41,562.59% | $131,788,728 | $35,665 | |
| 463 | Cartesi CTSI | $0.1563 | 2.15% | 14.98% | 2.15% | $130,966,060 | $22,121,549 | |
| 464 | Cronos Bridged USDC (Cronos) USDC | $0.9953 | -0.65% | -0.06% | -0.65% | $129,620,716 | $6,316,455 | |
| 465 | Scroll SCR | $0.6836 | 6.75% | 5.59% | 6.75% | $129,435,184 | $67,326,991 | |
| 466 | TerraClassicUSD USTC | $0.02322 | 1.63% | 3.31% | 1.63% | $129,260,770 | $18,367,622 | |
| 467 | BORA BORA | $0.1173 | 0.58% | 12.85% | 0.58% | $128,811,929 | $4,093,275 | |
| 468 | Autonolas OLAS | $1.820 | 9.96% | 9.31% | 9.96% | $128,735,110 | $1,366,591 | |
| 469 | iExec RLC RLC | $1.780 | 0.19% | 6.74% | 0.19% | $128,728,773 | $11,278,227 | |
| 470 | CARV CARV | $0.8562 | 0.65% | 3.98% | 0.65% | $128,352,382 | $42,644,685 | |
| 471 | Nano XNO | $0.9620 | 2.26% | 10.61% | 2.26% | $128,180,573 | $4,561,155 | |
| 472 | Bone ShibaSwap BONE | $0.5126 | 2.09% | 7.64% | 2.09% | $128,134,835 | $9,538,399 | |
| 473 | Orbs ORBS | $0.02920 | -0.69% | 8.60% | -0.69% | $127,986,899 | $8,720,326 | |
| 474 | Ozone Chain OZO | $0.2013 | -1.42% | -0.98% | -1.42% | $127,634,825 | $152,343 | |
| 475 | Oraichain ORAI | $7.660 | -0.79% | 17.36% | -0.79% | $127,169,029 | $3,484,344 | |
| 476 | SafeDeal SFD | $3.840 | 159.01% | 400.21% | 159.01% | $127,029,657 | $720,921 | |
| 477 | Arcblock ABT | $1.290 | -3.32% | -11.50% | -3.32% | $126,514,750 | $2,786,377 | |
| 478 | Toshi TOSHI | $0.0003005 | 14.72% | -4.24% | 14.72% | $126,437,465 | $6,030,429 | |
| 479 | Taiko TAIKO | $1.550 | 2.83% | 5.80% | 2.83% | $126,263,437 | $20,324,572 | |
| 480 | Urolithin A $URO | $0.1263 | 245.31% | 0.00% | 245.31% | $126,207,078 | $142,637,863 | |
| 481 | Neutron NTRN | $0.4424 | -1.45% | 7.93% | -1.45% | $125,944,819 | $14,423,508 | |
| 482 | Venom VENOM | $0.06651 | -3.18% | -9.70% | -3.18% | $125,620,130 | $1,138,282 | |
| 483 | Coin98 C98 | $0.1455 | 0.05% | 11.21% | 0.05% | $125,068,106 | $24,205,337 | |
| 484 | SmarDex SDEX | $0.01381 | 6.74% | 21.07% | 6.74% | $124,963,458 | $1,965,411 | |
| 485 | Venus XVS | $7.600 | -0.56% | 0.09% | -0.56% | $124,863,312 | $16,931,317 | |
| 486 | Kinesis Gold KAU | $85.99 | 1.09% | 5.01% | 1.09% | $124,046,492 | $340,645 | |
| 487 | MVL MVL | $0.004821 | 3.67% | 16.34% | 3.67% | $123,833,271 | $25,209,491 | |
| 488 | TruFin Staked APT TRUAPT | $12.34 | -0.08% | 4.08% | -0.08% | $122,736,547 | $2,855 | |
| 489 | Zentry ZENT | $0.02021 | 1.07% | -5.59% | 1.07% | $122,622,881 | $4,970,177 | |
| 490 | BounceBit BB | $0.3013 | 2.47% | -4.42% | 2.47% | $122,477,765 | $40,661,512 | |
| 491 | Myro $MYRO | $0.1221 | -0.37% | -13.89% | -0.37% | $122,008,847 | $39,776,888 | |
| 492 | Pundi X PUNDIX | $0.4724 | -1.12% | 8.51% | -1.12% | $121,827,827 | $8,022,587 | |
| 493 | MOO DENG MOODENG | $0.0002871 | -11.65% | 123.78% | -11.65% | $121,697,374 | $29,243,703 | |
| 494 | Numeraire NMR | $16.50 | 1.67% | 9.87% | 1.67% | $121,418,857 | $11,257,906 | |
| 495 | Dasha VVAIFU | $0.1205 | -11.54% | 2,675.27% | -11.54% | $120,627,335 | $146,664,706 | |
| 496 | GalleryCoin GLR | $0.4993 | 0.10% | -2.87% | 0.10% | $120,295,901 | $357 | |
| 497 | Kinesis Silver KAG | $31.44 | 0.86% | 4.64% | 0.86% | $119,126,793 | $329,146 | |
| 498 | Goldfinch GFI | $1.380 | -7.98% | -5.18% | -7.98% | $119,073,502 | $1,732,181 | |
| 499 | Spell SPELL | $0.0007851 | -0.47% | 5.17% | -0.47% | $118,992,590 | $18,075,811 | |
| 500 | Sologenic SOLO | $0.2974 | 6.17% | 212.22% | 6.17% | $118,746,785 | $4,344,672 |
