Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Huobi BTC HBTC | $15,131 | 0.00% | -3.87% | 0.00% | $135,720,748 | $68 | |
| 402 | Origin Ether OETH | $3,034 | -1.74% | -7.02% | -1.74% | $135,268,990 | $594,282 | |
| 403 | Autonolas OLAS | $3.080 | -9.50% | -21.94% | -9.50% | $135,265,017 | $3,696,278 | |
| 404 | Pax Dollar USDP | $1.004 | 0.11% | -0.19% | 0.11% | $135,132,556 | $5,271,771 | |
| 405 | Metars Genesis MRS | $1.590 | -1.43% | -0.79% | -1.43% | $133,979,993 | $106,082 | |
| 406 | ARK ARK | $0.7392 | 1.22% | -7.91% | 1.22% | $133,557,110 | $3,992,030 | |
| 407 | Aurora AURORA | $0.2981 | 8.75% | 15.62% | 8.75% | $133,151,602 | $2,703,849 | |
| 408 | AllianceBlock Nexera NXRA | $0.1694 | -2.49% | -14.42% | -2.49% | $132,590,695 | $631,508 | |
| 409 | STASIS EURO EURS | $1.066 | 0.27% | -1.07% | 0.27% | $132,499,103 | $1,271,606 | |
| 410 | Pundi X [OLD] NPXS | $0.0005584 | -27.05% | 33.93% | -27.05% | $132,194,133 | $13,657 | |
| 411 | Sun Token SUN | $0.01343 | -0.01% | -4.31% | -0.01% | $132,036,938 | $27,073,692 | |
| 412 | Constellation DAG | $0.04397 | -2.73% | -13.72% | -2.73% | $131,966,889 | $1,781,837 | |
| 413 | MicroPets [OLD] PETS | $0.00001000 | 41,562.59% | 66,402.44% | 41,562.59% | $131,788,728 | $35,665 | |
| 414 | TrueFi TRU | $0.1167 | 0.47% | 10.96% | 0.47% | $131,692,877 | $17,379,507 | |
| 415 | Civic CVC | $0.1634 | 1.57% | -5.74% | 1.57% | $131,301,752 | $11,393,427 | |
| 416 | BTSE Token BTSE | $0.8089 | 13.64% | 25.93% | 13.64% | $131,010,904 | $3 | |
| 417 | Dione DIONE | $0.01395 | -2.30% | 1.25% | -2.30% | $130,724,765 | $1,588,136 | |
| 418 | Zignaly ZIG | $0.09086 | -2.23% | -1.83% | -2.23% | $129,739,924 | $2,989,144 | |
| 419 | Horizen ZEN | $8.680 | -0.27% | -2.13% | -0.27% | $129,394,028 | $6,350,832 | |
| 420 | MVL MVL | $0.005108 | 1.76% | -10.21% | 1.76% | $128,957,933 | $6,454,657 | |
| 421 | BitMart BMX | $0.3792 | 11.43% | -0.30% | 11.43% | $128,420,274 | $631,445 | |
| 422 | Dent DENT | $0.001337 | -0.04% | -5.98% | -0.04% | $128,028,460 | $4,698,311 | |
| 423 | SafeDeal SFD | $3.840 | 159.01% | 400.21% | 159.01% | $127,029,657 | $720,921 | |
| 424 | Nym NYM | $0.1770 | 1.68% | -13.75% | 1.68% | $126,792,737 | $1,526,010 | |
| 425 | ConstitutionDAO PEOPLE | $0.02464 | 0.28% | -6.76% | 0.28% | $125,057,831 | $26,117,225 | |
| 426 | Victoria VR VR | $0.01959 | -2.76% | -25.92% | -2.76% | $124,926,980 | $1,302,656 | |
| 427 | Spell SPELL | $0.0008740 | 2.01% | -6.21% | 2.01% | $124,322,936 | $8,593,145 | |
| 428 | Medibloc MED | $0.01464 | 16.84% | 8.77% | 16.84% | $123,748,119 | $31,130,465 | |
| 429 | Phala PHA | $0.1928 | -3.02% | -13.14% | -3.02% | $123,525,012 | $8,344,370 | |
| 430 | Cudos CUDOS | $0.01762 | 1.99% | -11.03% | 1.99% | $123,393,796 | $410,072 | |
| 431 | Sleepless AI AI | $0.9474 | 1.14% | -13.39% | 1.14% | $123,238,613 | $27,290,459 | |
| 432 | Covalent CQT | $0.1944 | -7.94% | -12.27% | -7.94% | $123,022,818 | $1,593,686 | |
| 433 | Sovryn SOV | $2.060 | -1.41% | 0.26% | -1.41% | $122,435,771 | $265,561 | |
| 434 | ChainGPT CGPT | $0.2832 | 8.19% | 7.01% | 8.19% | $122,384,618 | $7,185,873 | |
| 435 | Maple MPL | $15.59 | -3.03% | -9.65% | -3.03% | $122,191,264 | $1,088,212 | |
| 436 | Ondo US Dollar Yield USDY | $1.037 | 0.20% | -0.13% | 0.20% | $121,895,005 | $254,210 | |
| 437 | Hashflow HFT | $0.3100 | -0.05% | -7.42% | -0.05% | $121,617,666 | $13,065,080 | |
| 438 | Ultima ULTIMA | $4,427 | -2.55% | -12.44% | -2.55% | $120,497,226 | $2,441,094 | |
| 439 | Steem STEEM | $0.2601 | 0.41% | -7.55% | 0.41% | $120,470,016 | $3,116,227 | |
| 440 | GalleryCoin GLR | $0.4993 | 0.10% | -2.87% | 0.10% | $120,295,901 | $357 | |
| 441 | HashAI HASHAI | $0.001346 | 14.28% | -25.03% | 14.28% | $120,287,598 | $1,254,227 | |
| 442 | MiL.k Alliance MLK | $0.3382 | 2.55% | -11.18% | 2.55% | $119,226,304 | $1,571,252 | |
| 443 | Solidus Ai Tech AITECH | $0.2159 | -2.29% | 10.95% | -2.29% | $119,093,700 | $6,288,441 | |
| 444 | LUKSO LYX | $3.950 | 0.48% | -4.17% | 0.48% | $118,910,315 | $300,646 | |
| 445 | Orca ORCA | $2.370 | 0.31% | -7.74% | 0.31% | $118,724,118 | $2,390,928 | |
| 446 | XYO Network XYO | $0.008517 | 0.28% | -6.44% | 0.28% | $118,722,042 | $1,436,534 | |
| 447 | QANplatform QANX | $0.06962 | 4.23% | -3.42% | 4.23% | $118,689,798 | $755,780 | |
| 448 | Oasys OAS | $0.06379 | -1.90% | -12.63% | -1.90% | $118,559,336 | $908,974 | |
| 449 | L7DEX LSD | $2.480 | 0.74% | -50.79% | 0.74% | $118,512,307 | $1,982,269 | |
| 450 | Secret SCRT | $0.4344 | -1.57% | -11.03% | -1.57% | $117,993,534 | $3,201,975 | |
| 451 | Gearbox GEAR | $0.02243 | -5.92% | -24.33% | -5.92% | $117,301,415 | $1,251,453 | |
| 452 | Polymath POLY | $0.1303 | 49.47% | 25.14% | 49.47% | $117,093,694 | $5,351 | |
| 453 | Vulcan Forged PYR | $4.910 | -0.12% | -6.41% | -0.12% | $117,066,507 | $5,352,493 | |
| 454 | WINkLink WIN | $0.0001214 | 0.79% | -8.75% | 0.79% | $116,903,181 | $4,998,240 | |
| 455 | crvUSD CRVUSD | $1.002 | 0.02% | 0.43% | 0.02% | $116,550,787 | $16,429,809 | |
| 456 | dKargo DKA | $0.03114 | 3.02% | -9.97% | 3.02% | $116,202,299 | $462,179 | |
| 457 | Ergo ERG | $1.560 | 1.95% | -1.43% | 1.95% | $115,667,719 | $259,478 | |
| 458 | Moonriver MOVR | $12.79 | 0.45% | -6.24% | 0.45% | $114,666,084 | $7,126,827 | |
| 459 | Bounce AUCTION | $17.62 | 0.66% | 1.34% | 0.66% | $114,613,247 | $18,002,629 | |
| 460 | Gains Network GNS | $3.350 | -4.89% | -10.38% | -4.89% | $114,279,270 | $8,687,223 | |
| 461 | Myria MYRIA | $0.006533 | -5.29% | -7.39% | -5.29% | $114,266,900 | $2,552,880 | |
| 462 | ApeX APEX | $2.470 | -4.98% | -11.27% | -4.98% | $113,958,162 | $42,687,350 | |
| 463 | My Neighbor Alice ALICE | $1.270 | -0.65% | -5.87% | -0.65% | $113,879,054 | $12,011,751 | |
| 464 | Gemini Dollar GUSD | $1.000 | 0.22% | 0.13% | 0.22% | $113,790,168 | $549,277 | |
| 465 | Velodrome Finance VELO | $0.1800 | -3.78% | -19.33% | -3.78% | $113,778,372 | $5,389,907 | |
| 466 | Function X FX | $0.1569 | 1.15% | -5.77% | 1.15% | $112,337,643 | $1,401,423 | |
| 467 | Liquity USD LUSD | $0.9995 | -0.02% | 0.32% | -0.02% | $111,978,909 | $2,274,440 | |
| 468 | White Rhinoceros WHRH | $0.0001487 | -21.51% | 77.07% | -21.51% | $111,518,865 | $885,852 | |
| 469 | Tensor TNSR | $0.8806 | 0.61% | -15.87% | 0.61% | $110,297,050 | $202,203,892 | |
| 470 | Metaplex MPLX | $0.2453 | 2.43% | -17.10% | 2.43% | $109,984,029 | $1,086,641 | |
| 471 | Dogelon Mars ELON | $0.0000002000 | 1.04% | -9.58% | 1.04% | $109,914,778 | $2,555,328 | |
| 472 | LooksRare LOOKS | $0.1099 | -1.91% | -12.53% | -1.91% | $109,875,131 | $4,814,804 | |
| 473 | Maya Protocol CACAO | $1.095 | -0.48% | -10.09% | -0.48% | $109,653,897 | $1,568,771 | |
| 474 | Velo VELO | $0.01460 | 36.04% | 36.85% | 36.04% | $109,317,414 | $65,056,147 | |
| 475 | CoinEx CET | $0.03787 | -0.03% | 2.28% | -0.03% | $109,045,864 | $64,698 | |
| 476 | Dejitaru Tsuka TSUKA | $0.1085 | 2.71% | 114.22% | 2.71% | $108,988,229 | $1,997,251 | |
| 477 | ChainSwap CSWAP | $0.1118 | 0.62% | 8.73% | 0.62% | $108,851,514 | $1,355,853 | |
| 478 | Metal DAO MTL | $1.660 | 2.17% | -9.37% | 2.17% | $107,299,146 | $25,146,032 | |
| 479 | STP STPT | $0.05470 | -0.18% | -6.12% | -0.18% | $106,844,372 | $3,702,788 | |
| 480 | Acala ACA | $0.1096 | -2.69% | -10.69% | -2.69% | $105,799,951 | $6,048,127 | |
| 481 | Tokamak Network TON | $2.240 | 4.29% | -4.56% | 4.29% | $105,386,651 | $2,143,497 | |
| 482 | Polygon Ecosystem Token POL | $0.6816 | 0.29% | -10.76% | 0.29% | $105,149,713 | $772,779 | |
| 483 | Kinesis Gold KAU | $76.37 | 0.18% | 2.10% | 0.18% | $105,049,179 | $162,390 | |
| 484 | Synesis One SNS | $0.1994 | -6.36% | 143.45% | -6.36% | $104,929,421 | $4,288,508 | |
| 485 | CANTO CANTO | $0.1790 | 9.08% | -1.62% | 9.08% | $104,833,566 | $7,091,670 | |
| 486 | Quasar QSR | $0.1847 | -1.75% | -10.74% | -1.75% | $104,609,707 | $9,208 | |
| 487 | WazirX WRX | $0.2284 | 1.77% | -8.30% | 1.77% | $104,348,181 | $3,842,851 | |
| 488 | Stargate Finance STG | $0.5097 | -2.31% | -10.06% | -2.31% | $104,310,992 | $11,157,833 | |
| 489 | Ardor ARDR | $0.1040 | 1.75% | -4.60% | 1.75% | $104,088,200 | $10,230,113 | |
| 490 | DODO DODO | $0.1582 | -0.05% | -10.67% | -0.05% | $104,058,242 | $8,589,396 | |
| 491 | Ozone Chain OZO | $0.2376 | 0.52% | -7.68% | 0.52% | $103,569,008 | $378,206 | |
| 492 | NuCypher NU | $0.09521 | -6.00% | 14.72% | -6.00% | $102,416,061 | $16,384 | |
| 493 | Stella ALPHA | $0.1171 | 0.62% | -14.74% | 0.62% | $102,253,599 | $5,865,522 | |
| 494 | Stader MaticX MATICX | $0.7513 | 0.63% | -10.63% | 0.63% | $102,232,543 | $331,255 | |
| 495 | Tokenlon LON | $0.8995 | 0.83% | 2.57% | 0.83% | $101,377,613 | $275,766 | |
| 496 | Kyber Network Crystal KNC | $0.5920 | 0.87% | -4.41% | 0.87% | $101,151,505 | $12,288,515 | |
| 497 | Energy Web EWT | $2.010 | 2.17% | -8.97% | 2.17% | $101,114,067 | $980,731 | |
| 498 | Aavegotchi GHST | $1.960 | -3.91% | -9.00% | -3.91% | $100,900,673 | $7,723,788 | |
| 499 | Kinesis Silver KAG | $28.34 | 0.00% | 2.46% | 0.00% | $100,483,767 | $180,323 | |
| 500 | Railgun RAIL | $1.760 | 7.44% | 167.77% | 7.44% | $100,005,462 | $2,581,170 |
