Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 402 | Wrapped AVAX WAVAX | $11.75 | 1.01% | -7.72% | 1.01% | $185,945,993 | $91,367,329 | |
| 403 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 404 | Sentient SENT | $0.02565 | -11.36% | 0.00% | -11.36% | $185,030,133 | $85,934,003 | |
| 405 | ADI ADI | $1.890 | 9.40% | 19.93% | 9.40% | $184,042,389 | $2,068,235 | |
| 406 | InfiniFi USD IUSD | $0.9987 | -0.12% | -0.11% | -0.12% | $182,995,295 | $177,129 | |
| 407 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 408 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.170 | 3.47% | 4.20% | 3.47% | $182,969,489 | $33,023,958 | |
| 409 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 410 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 411 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 412 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 413 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 414 | EigenCloud (prev. EigenLayer) EIGEN | $0.3308 | 3.69% | -3.34% | 3.69% | $180,493,737 | $31,779,968 | |
| 415 | Vaulta A | $0.1115 | 3.07% | -2.59% | 3.07% | $180,426,758 | $26,369,210 | |
| 416 | Kamino KMNO | $0.04764 | 3.19% | -12.04% | 3.19% | $180,331,204 | $9,172,231 | |
| 417 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 418 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 419 | Resolv Liquidity Provider Token RLP | $1.280 | -0.11% | 0.04% | -0.11% | $179,740,705 | $140,776 | |
| 420 | Cronos Bridged USDC (Cronos) USDC | $0.9956 | -0.26% | -0.44% | -0.26% | $179,651,805 | $1,148,541 | |
| 421 | Lombard BARD | $0.7972 | 0.14% | -1.14% | 0.14% | $179,368,396 | $11,213,242 | |
| 422 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 423 | MX MX | $1.950 | 0.18% | -2.61% | 0.18% | $179,168,031 | $7,894,332 | |
| 424 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 425 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 426 | Flare Bridged XRP (Flare) FXRP | $1.920 | 3.44% | -3.24% | 3.44% | $175,464,860 | $4,489,189 | |
| 427 | Aster USDF USDF | $0.9969 | -0.03% | -0.11% | -0.03% | $175,378,085 | $588,854 | |
| 428 | SafePal SFP | $0.3504 | -0.29% | -3.94% | -0.29% | $175,234,603 | $3,100,067 | |
| 429 | Shmeegus SHMEEGUS | $0.000002830 | -4.79% | 0.00% | -4.79% | $175,075,968 | $130 | |
| 430 | Cheems Token CHEEMS | $0.0000008591 | 3.02% | -5.95% | 3.02% | $175,029,530 | $1,402,899 | |
| 431 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | -0.05% | -0.02% | -0.05% | $174,875,233 | $0 | |
| 432 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 433 | OriginTrail TRAC | $0.3880 | 5.04% | -5.74% | 5.04% | $173,512,487 | $11,796,266 | |
| 434 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 435 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 436 | WEMIX WEMIX | $0.3687 | 6.59% | 19.44% | 6.59% | $170,143,759 | $1,439,401 | |
| 437 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 438 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 439 | MultiversX EGLD | $5.770 | 1.60% | -5.50% | 1.60% | $168,207,971 | $7,681,165 | |
| 440 | Bedrock BTC BRBTC | $95,374 | -3.25% | -13.25% | -3.25% | $165,977,692 | $10,633 | |
| 441 | Amp AMP | $0.001965 | 0.96% | -8.19% | 0.96% | $165,426,122 | $5,159,062 | |
| 442 | ApeCoin APE | $0.1819 | 2.55% | -7.59% | 2.55% | $165,246,272 | $23,956,020 | |
| 443 | Staked Frax Ether SFRXETH | $3,327 | 0.40% | -9.55% | 0.40% | $165,206,819 | $9,232 | |
| 444 | Horizen ZEN | $9.280 | -0.66% | -16.91% | -0.66% | $165,126,759 | $38,367,448 | |
| 445 | Rollbit Coin RLB | $0.09295 | -3.30% | -2.04% | -3.30% | $164,784,036 | $323,332 | |
| 446 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 447 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 448 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 449 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 450 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 451 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 452 | KOGE KOGE | $47.97 | 0.24% | -0.02% | 0.24% | $162,146,374 | $54,443,924 | |
| 453 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 454 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 455 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 456 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 457 | StandX DUSD DUSD | $0.9984 | -0.01% | -0.08% | -0.01% | $159,916,337 | $2,066,471 | |
| 458 | Binance-Peg Cardano ADA | $0.3535 | 2.91% | -4.29% | 2.91% | $159,665,313 | $612,816 | |
| 459 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 460 | Satoshi Stablecoin SATUSD | $0.9956 | 0.21% | 0.11% | 0.21% | $158,906,857 | $20,983 | |
| 461 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 462 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 463 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 464 | Melania Meme MELANIA | $0.1644 | 5.58% | 11.35% | 5.58% | $156,568,207 | $23,063,197 | |
| 465 | Livepeer LPT | $3.180 | 3.11% | 8.33% | 3.11% | $156,494,778 | $55,922,426 | |
| 466 | Wormhole W | $0.02935 | 2.60% | -10.71% | 2.60% | $156,137,486 | $32,732,212 | |
| 467 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 468 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 469 | COCA COCA | $1.370 | 4.44% | -14.88% | 4.44% | $155,162,257 | $748,691 | |
| 470 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 471 | GoMining Token GOMINING | $0.3817 | 0.34% | -0.54% | 0.34% | $154,951,135 | $11,542,173 | |
| 472 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 473 | Jito JTO | $0.3594 | 12.56% | 1.72% | 12.56% | $154,251,977 | $67,820,845 | |
| 474 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 475 | Beam BEAM | $0.003016 | 2.03% | 0.71% | 2.03% | $154,117,941 | $109,243,325 | |
| 476 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 477 | JPool Staked SOL JSOL | $165.0 | 1.55% | -6.58% | 1.55% | $153,973,774 | $12,881 | |
| 478 | 币安人生 (BinanceLife) 币安人生 | $0.1535 | -2.16% | -28.69% | -2.16% | $153,524,751 | $26,624,946 | |
| 479 | Ribbita by Virtuals TIBBIR | $0.1530 | 0.81% | -5.32% | 0.81% | $153,139,409 | $7,342,451 | |
| 480 | Ethena Staked ENA SENA | $0.1656 | -3.94% | -15.22% | -3.94% | $151,914,880 | $97,571 | |
| 481 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 482 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 483 | Seeker SKR | $0.02633 | 13.92% | 0.00% | 13.92% | $151,297,652 | $63,923,295 | |
| 484 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 485 | GUSD GUSD | $0.9987 | 0.03% | -0.06% | 0.03% | $149,599,232 | $2,231,719 | |
| 486 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 487 | Aethir ATH | $0.008923 | 1.26% | -0.30% | 1.26% | $148,165,582 | $22,333,281 | |
| 488 | SoSoValue SOSO | $0.5389 | -0.87% | -1.56% | -0.87% | $148,074,649 | $6,206,561 | |
| 489 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 490 | Wrapped Ethereum (Sollet) SOETH | $304.6 | 1.83% | -11.84% | 1.83% | $147,292,610 | $2,322 | |
| 491 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 492 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 493 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 494 | Keeta KTA | $0.3053 | -2.33% | 17.68% | -2.33% | $146,414,128 | $5,384,948 | |
| 495 | Venice Token VVV | $3.290 | 10.40% | 9.27% | 10.40% | $145,725,277 | $7,180,789 | |
| 496 | Reserve Rights RSR | $0.002327 | 3.63% | -3.40% | 3.63% | $145,586,271 | $13,067,054 | |
| 497 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 498 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 499 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 500 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 |
