Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 402 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 403 | Loaded Lions LION | $0.006038 | 0.36% | -7.98% | 0.36% | $185,001,085 | $869,496 | |
| 404 | Wrapped AVAX WAVAX | $11.57 | -3.10% | -8.91% | -3.10% | $183,706,318 | $93,832,401 | |
| 405 | InfiniFi USD IUSD | $0.9993 | 0.01% | 0.13% | 0.01% | $183,480,629 | $130,854 | |
| 406 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 407 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 408 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 409 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 410 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 411 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 412 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.160 | 0.88% | 2.31% | 0.88% | $180,716,256 | $31,893,077 | |
| 413 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 414 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 415 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 416 | MX MX | $1.950 | -0.27% | -2.60% | -0.27% | $179,019,925 | $5,401,007 | |
| 417 | Resolv Liquidity Provider Token RLP | $1.280 | -0.17% | -0.03% | -0.17% | $178,993,144 | $49,353 | |
| 418 | Cronos Bridged USDC (Cronos) USDC | $0.9956 | -0.67% | -0.47% | -0.67% | $178,666,301 | $1,100,865 | |
| 419 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 420 | OriginTrail TRAC | $0.3942 | 1.06% | -3.81% | 1.06% | $176,334,319 | $10,188,009 | |
| 421 | Vaulta A | $0.1089 | -1.76% | -5.45% | -1.76% | $176,272,641 | $27,353,268 | |
| 422 | Lombard BARD | $0.7836 | -3.38% | 0.87% | -3.38% | $176,243,055 | $18,825,363 | |
| 423 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.02% | 0.08% | 0.02% | $175,549,241 | $0 | |
| 424 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 425 | EigenCloud (prev. EigenLayer) EIGEN | $0.3209 | -3.78% | -6.23% | -3.78% | $175,229,495 | $32,471,201 | |
| 426 | Aster USDF USDF | $0.9975 | 0.01% | -0.05% | 0.01% | $175,202,543 | $499,154 | |
| 427 | Shmeegus SHMEEGUS | $0.000002960 | -6.30% | 0.00% | -6.30% | $175,075,968 | $757 | |
| 428 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 429 | SafePal SFP | $0.3474 | -2.91% | -2.75% | -2.91% | $173,742,628 | $3,735,133 | |
| 430 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 431 | WEMIX WEMIX | $0.3725 | 1.25% | 22.20% | 1.25% | $171,914,551 | $1,537,277 | |
| 432 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 433 | Cheems Token CHEEMS | $0.0000008426 | -4.07% | -10.31% | -4.07% | $171,254,960 | $1,454,658 | |
| 434 | Flare Bridged XRP (Flare) FXRP | $1.870 | -1.82% | -3.16% | -1.82% | $171,016,133 | $4,047,712 | |
| 435 | Kamino KMNO | $0.04504 | -1.16% | -11.99% | -1.16% | $170,500,614 | $7,089,306 | |
| 436 | ADI ADI | $1.750 | 1.94% | 10.48% | 1.94% | $169,983,782 | $609,484 | |
| 437 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 438 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 439 | Bedrock BTC BRBTC | $95,623 | -3.00% | 12.98% | -3.00% | $166,410,044 | $10,109 | |
| 440 | MultiversX EGLD | $5.680 | -2.29% | -7.01% | -2.29% | $165,915,356 | $8,134,697 | |
| 441 | Rollbit Coin RLB | $0.09356 | -5.41% | -0.72% | -5.41% | $165,170,831 | $562,409 | |
| 442 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 443 | Beam BEAM | $0.003212 | 9.09% | 7.82% | 9.09% | $164,589,755 | $113,027,825 | |
| 444 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 445 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 446 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 447 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 448 | ApeCoin APE | $0.1796 | -3.28% | -8.96% | -3.28% | $163,259,002 | $27,343,891 | |
| 449 | Amp AMP | $0.001936 | -4.17% | -9.82% | -4.17% | $163,180,181 | $5,663,602 | |
| 450 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 451 | Staked Frax Ether SFRXETH | $3,279 | -2.75% | -10.63% | -2.75% | $162,810,981 | $8,411 | |
| 452 | Horizen ZEN | $9.140 | -6.16% | -17.32% | -6.16% | $162,638,500 | $32,608,613 | |
| 453 | KOGE KOGE | $47.93 | 0.02% | -0.11% | 0.02% | $162,035,197 | $32,633,834 | |
| 454 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 455 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 456 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 457 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 458 | StandX DUSD DUSD | $0.9979 | -0.01% | -0.16% | -0.01% | $159,944,755 | $2,143,859 | |
| 459 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 460 | Satoshi Stablecoin SATUSD | $0.9951 | 0.16% | 0.05% | 0.16% | $158,826,784 | $16,922 | |
| 461 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 462 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 463 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 464 | Binance-Peg Cardano ADA | $0.3474 | -2.48% | -4.79% | -2.48% | $157,048,513 | $580,554 | |
| 465 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 466 | GoMining Token GOMINING | $0.3828 | -0.75% | -0.97% | -0.75% | $155,406,486 | $11,102,787 | |
| 467 | Livepeer LPT | $3.160 | -3.78% | 6.60% | -3.78% | $155,301,294 | $60,881,784 | |
| 468 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 469 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 470 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 471 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 472 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 473 | COCA COCA | $1.350 | 1.86% | -14.56% | 1.86% | $153,489,291 | $722,827 | |
| 474 | Ribbita by Virtuals TIBBIR | $0.1526 | -5.92% | -3.98% | -5.92% | $152,572,660 | $7,242,724 | |
| 475 | Melania Meme MELANIA | $0.1600 | -2.50% | -0.57% | -2.50% | $152,348,371 | $19,663,604 | |
| 476 | Wormhole W | $0.02863 | -2.48% | -13.63% | -2.48% | $152,174,666 | $35,237,045 | |
| 477 | 币安人生 (BinanceLife) 币安人生 | $0.1515 | -9.75% | -30.36% | -9.75% | $152,044,023 | $32,196,895 | |
| 478 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 479 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 480 | JPool Staked SOL JSOL | $162.4 | -3.24% | -8.26% | -3.24% | $151,422,286 | $21,559 | |
| 481 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 482 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 483 | GUSD GUSD | $0.9982 | 0.00% | -0.07% | 0.00% | $149,518,419 | $2,303,918 | |
| 484 | SoSoValue SOSO | $0.5412 | 0.27% | 1.28% | 0.27% | $148,839,427 | $6,023,821 | |
| 485 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 486 | Aethir ATH | $0.008864 | -2.32% | -1.97% | -2.32% | $147,419,088 | $26,962,459 | |
| 487 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 488 | Ethena Staked ENA SENA | $0.1673 | -4.53% | -17.11% | -4.53% | $146,626,703 | $253,518 | |
| 489 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 490 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 491 | STASIS EURO EURS | $1.170 | 0.27% | 1.42% | 0.27% | $145,662,058 | $7,649 | |
| 492 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 493 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 494 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 495 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 496 | Keeta KTA | $0.3014 | -5.88% | 17.26% | -5.88% | $144,425,847 | $5,808,511 | |
| 497 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 498 | Wrapped Ethereum (Sollet) SOETH | $299.4 | -4.03% | -12.63% | -4.03% | $144,377,043 | $2,599 | |
| 499 | DeXe DEXE | $3.090 | -1.51% | -0.03% | -1.51% | $144,293,975 | $2,607,477 | |
| 500 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 |
