Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 402 | Cronos Bridged USDC (Cronos) USDC | $1.005 | 0.55% | 0.54% | 0.55% | $179,849,568 | $423,405 | |
| 403 | Zora ZORA | $0.04014 | 1.92% | -9.64% | 1.92% | $179,439,732 | $15,732,752 | |
| 404 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 405 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 406 | Lombard BARD | $0.7868 | -2.10% | -10.91% | -2.10% | $177,329,702 | $10,236,222 | |
| 407 | Staked Cap USD STCUSD | $1.041 | 0.13% | 0.19% | 0.13% | $177,320,980 | $8 | |
| 408 | Kamino KMNO | $0.04993 | 2.03% | -4.88% | 2.03% | $177,228,722 | $6,779,301 | |
| 409 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.140 | -0.54% | -0.52% | -0.54% | $176,987,453 | $18,120,263 | |
| 410 | Wormhole W | $0.03453 | 3.56% | 2.58% | 3.56% | $176,711,430 | $14,497,584 | |
| 411 | Solv Protocol Staked BTC XSOLVBTC | $87,254 | -0.01% | 0.67% | -0.01% | $175,720,327 | $170 | |
| 412 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 413 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 414 | UCHAIN UCN | $1,735 | 0.21% | 1.88% | 0.21% | $173,014,222 | $10,645,191 | |
| 415 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 416 | Aster USDF USDF | $0.9976 | -0.07% | -0.04% | -0.07% | $172,229,049 | $299,599 | |
| 417 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 418 | WEMIX WEMIX | $0.3732 | 0.89% | 8.05% | 0.89% | $171,642,180 | $1,406,390 | |
| 419 | Onyxcoin XCN | $0.004671 | 0.56% | 4.66% | 0.56% | $170,122,491 | $4,810,184 | |
| 420 | Staked Frax Ether SFRXETH | $3,338 | 0.19% | 2.97% | 0.19% | $169,507,153 | $6,544 | |
| 421 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 422 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 423 | Convex Finance CVX | $1.840 | 6.19% | 10.13% | 6.19% | $166,536,726 | $7,857,298 | |
| 424 | Ribbita by Virtuals TIBBIR | $0.1665 | 7.85% | 3.80% | 7.85% | $166,440,080 | $6,907,649 | |
| 425 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 426 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 427 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 428 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 429 | Satoshi Stablecoin SATUSD | $0.9944 | -0.18% | -0.09% | -0.18% | $163,579,052 | $167,741 | |
| 430 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 431 | KOGE KOGE | $47.97 | -0.03% | -0.06% | -0.03% | $162,174,454 | $90,125,899 | |
| 432 | Kraken Wrapped BTC KBTC | $87,624 | 0.61% | 0.56% | 0.61% | $162,085,255 | $152,328 | |
| 433 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 434 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 435 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.00% | 0.12% | 0.00% | $160,834,740 | $601,236 | |
| 436 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 437 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 438 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 439 | StandX DUSD DUSD | $0.9998 | 0.12% | 0.12% | 0.12% | $159,089,865 | $3,727,418 | |
| 440 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 441 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 442 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 443 | Kite KITE | $0.08733 | -0.45% | 3.57% | -0.45% | $157,258,919 | $22,465,932 | |
| 444 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 445 | Spiko US T-Bills Money Market Fund USTBL | $1.069 | 0.01% | 0.05% | 0.01% | $155,380,266 | $50 | |
| 446 | Jito JTO | $0.3736 | 7.00% | 12.78% | 7.00% | $155,321,285 | $15,136,506 | |
| 447 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 448 | SafePal SFP | $0.3103 | 2.18% | 1.29% | 2.18% | $155,195,971 | $1,621,205 | |
| 449 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 450 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 451 | Flare Bridged XRP (Flare) FXRP | $1.860 | -0.19% | -0.65% | -0.19% | $154,768,008 | $1,868,926 | |
| 452 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 453 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 454 | SoSoValue SOSO | $0.5600 | 1.38% | 4.07% | 1.38% | $153,850,304 | $5,517,453 | |
| 455 | Reserve Rights RSR | $0.002454 | 0.61% | -1.54% | 0.61% | $152,530,058 | $6,858,562 | |
| 456 | Aethir ATH | $0.009668 | 4.15% | 7.45% | 4.15% | $151,971,877 | $18,686,482 | |
| 457 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 458 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 459 | GUSD GUSD | $0.9996 | 0.02% | 0.03% | 0.02% | $149,833,382 | $6,255,989 | |
| 460 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 461 | Synthetix SNX | $0.4354 | 3.84% | 6.89% | 3.84% | $149,593,055 | $21,937,323 | |
| 462 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 463 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 464 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 465 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,213,379 | $0 | |
| 466 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 467 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 468 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 469 | Amp AMP | $0.001724 | 0.38% | -4.64% | 0.38% | $145,298,654 | $3,935,467 | |
| 470 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 471 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 472 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 473 | Midas mF-ONE MF-ONE | $1.044 | 0.04% | 0.14% | 0.04% | $144,437,100 | $0 | |
| 474 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 475 | STASIS EURO EURS | $1.160 | -0.04% | 0.00% | -0.04% | $144,367,083 | $11,186 | |
| 476 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 477 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 478 | Resolv Liquidity Provider Token RLP | $1.270 | -0.23% | 0.37% | -0.23% | $143,665,535 | $255,721 | |
| 479 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 480 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 481 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 482 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 483 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 484 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 485 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 486 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 487 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 488 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 489 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 490 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 491 | Brett BRETT | $0.01434 | 0.78% | 2.05% | 0.78% | $142,089,281 | $9,117,758 | |
| 492 | Beam BEAM | $0.002766 | 2.71% | -0.55% | 2.71% | $141,921,387 | $4,153,918 | |
| 493 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 494 | SOON SOON | $0.3699 | -5.35% | 14.62% | -5.35% | $141,559,734 | $4,588,795 | |
| 495 | Tokenize Xchange TKX | $1.760 | -0.26% | 1.49% | -0.26% | $141,288,944 | $1,302 | |
| 496 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 497 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 498 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 499 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 500 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 |
