Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Binance-Peg SOL SOL | $151.0 | 2.89% | -0.73% | 2.89% | $166,019,817 | $2,595,936 | |
| 402 | Siacoin SC | $0.002955 | 1.42% | 0.17% | 1.42% | $165,550,578 | $4,758,521 | |
| 403 | Elixir deUSD DEUSD | $1.000 | 0.01% | 0.10% | 0.01% | $164,884,031 | $812,572 | |
| 404 | MimboGameGroup MGG | $0.001436 | -0.35% | 7.00% | -0.35% | $164,543,785 | $1,179,657 | |
| 405 | ZetaChain ZETA | $0.1770 | 1.70% | -0.69% | 1.70% | $163,807,769 | $9,841,967 | |
| 406 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 407 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 408 | Nervos Network CKB | $0.003484 | 2.58% | 1.89% | 2.58% | $163,143,970 | $8,358,674 | |
| 409 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 410 | KOGE KOGE | $48.04 | 0.08% | 0.04% | 0.08% | $162,719,845 | $584,336,190 | |
| 411 | Wrapped fragSOL WFRAGSOL | $159.0 | 2.37% | -0.70% | 2.37% | $162,591,736 | $1,538,401 | |
| 412 | OriginTrail TRAC | $0.3242 | 7.14% | 2.39% | 7.14% | $161,938,049 | $1,533,085 | |
| 413 | Aave USDC (Sonic) ASONUSDC | $0.9998 | 0.01% | 0.00% | 0.01% | $161,042,635 | $14,130 | |
| 414 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 415 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 416 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 417 | Qubic QUBIC | $0.000001330 | -0.44% | -8.70% | -0.44% | $159,808,478 | $1,252,487 | |
| 418 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 419 | UXLINK UXLINK | $0.3880 | 13.05% | 20.88% | 13.05% | $159,456,724 | $90,141,200 | |
| 420 | ORDI ORDI | $7.550 | 3.52% | 2.41% | 3.52% | $158,564,398 | $23,886,813 | |
| 421 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 422 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 423 | Comedian BAN | $0.1638 | 15.41% | 129.83% | 15.41% | $157,626,698 | $124,623,705 | |
| 424 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.090 | 0.02% | 0.09% | 0.02% | $157,222,445 | $0 | |
| 425 | Renzo Restaked LST PZETH | $4,117 | 5.86% | -11.36% | 5.86% | $156,840,622 | $234,093 | |
| 426 | Celo CELO | $0.2719 | 1.48% | 3.60% | 1.48% | $156,638,432 | $7,745,925 | |
| 427 | Threshold Network T | $0.01547 | 0.19% | -11.18% | 0.19% | $156,620,837 | $5,589,452 | |
| 428 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 429 | Bridged Ether (StarkGate) ETH | $2,597 | 6.11% | 4.96% | 6.11% | $155,527,078 | $1,266,692 | |
| 430 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 431 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 432 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 433 | Banana For Scale BANANAS31 | $0.01545 | 8.31% | 26.80% | 8.31% | $154,553,585 | $47,843,700 | |
| 434 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 435 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 436 | Fluid FLUID | $3.900 | 0.38% | 1.25% | 0.38% | $153,884,566 | $473,848 | |
| 437 | Kinesis Gold KAU | $106.8 | -0.18% | 0.75% | -0.18% | $153,244,284 | $97,019 | |
| 438 | Polymesh POLYX | $0.1291 | 6.19% | 4.00% | 6.19% | $151,945,593 | $4,074,749 | |
| 439 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 440 | AgentFun.AI AGENTFUN | $1.510 | 0.75% | 2.05% | 0.75% | $151,373,044 | $18,618 | |
| 441 | Gigachad GIGA | $0.01577 | 1.46% | -12.18% | 1.46% | $151,371,943 | $4,817,215 | |
| 442 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 443 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 444 | Holo HOT | $0.0008357 | 2.94% | 0.44% | 2.94% | $148,353,733 | $5,228,425 | |
| 445 | Stargate Finance STG | $0.1523 | 1.88% | -1.27% | 1.88% | $147,875,895 | $3,810,290 | |
| 446 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 447 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 448 | aelf ELF | $0.1918 | -0.24% | 2.83% | -0.24% | $146,772,172 | $2,443,783 | |
| 449 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 450 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 451 | STASIS EURO EURS | $1.180 | 0.06% | 0.95% | 0.06% | $146,228,095 | $34,490 | |
| 452 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 453 | Humanity H | $0.07978 | -1.74% | 95.64% | -1.74% | $145,454,230 | $255,343,751 | |
| 454 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 455 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 456 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 457 | Nexus Mutual NXM | $59.00 | 1.89% | 2.82% | 1.89% | $144,784,015 | $0 | |
| 458 | Cronos Bridged USDC (Cronos) USDC | $1.002 | 0.18% | 0.59% | 0.18% | $144,759,018 | $428,471 | |
| 459 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 460 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 461 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 462 | CoW Protocol COW | $0.2939 | 3.80% | 2.90% | 3.80% | $143,471,013 | $12,805,855 | |
| 463 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 464 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 465 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 466 | GMX GMX | $14.01 | 2.68% | 2.03% | 2.68% | $142,800,136 | $5,970,278 | |
| 467 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 468 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 469 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 470 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 471 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 472 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 473 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 474 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 475 | Kinesis Silver KAG | $37.13 | 0.93% | 3.20% | 0.93% | $141,850,405 | $182,057 | |
| 476 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 477 | Ankr Network ANKR | $0.01414 | 0.94% | 0.88% | 0.94% | $141,295,282 | $8,057,865 | |
| 478 | EthereumPoW ETHW | $1.310 | 0.27% | -1.47% | 0.27% | $141,228,320 | $3,349,618 | |
| 479 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 480 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 481 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 482 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 483 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 484 | Kyber Network Crystal KNC | $0.8276 | 2.27% | 25.43% | 2.27% | $140,811,671 | $54,597,294 | |
| 485 | Snek SNEK | $0.001885 | -0.19% | 4.94% | -0.19% | $140,510,075 | $757,855 | |
| 486 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 487 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 488 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 489 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 490 | Infrared Bera IBERA | $1.640 | 3.15% | -0.30% | 3.15% | $139,822,841 | $201,037 | |
| 491 | Casper Network CSPR | $0.01057 | 1.50% | -8.07% | 1.50% | $139,639,417 | $2,111,082 | |
| 492 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 493 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 494 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 495 | BitDCA BDCA | $1.044 | 2.27% | 6.88% | 2.27% | $138,920,135 | $251,561 | |
| 496 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 497 | Prom PROM | $7.600 | 1.58% | 39.61% | 1.58% | $138,655,383 | $4,445,128 | |
| 498 | Blox CDT | $0.2054 | 0.00% | 0.00% | 0.00% | $138,539,362 | $525 | |
| 499 | Chia XCH | $9.470 | 1.74% | -4.85% | 1.74% | $138,469,677 | $4,263,947 | |
| 500 | Autonolas OLAS | $1.890 | 9.72% | -19.59% | 9.72% | $138,265,485 | $2,206,955 |
