Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Solv Protocol Staked BTC XSOLVBTC | $92,771 | -1.14% | 1.73% | -1.14% | $185,608,876 | $498 | |
| 402 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 403 | Resolv Liquidity Provider Token RLP | $1.280 | -0.05% | 0.21% | -0.05% | $184,821,990 | $39,197 | |
| 404 | Ethena Staked ENA SENA | $0.2019 | -8.70% | -14.34% | -8.70% | $183,535,869 | $31,692 | |
| 405 | OriginTrail TRAC | $0.4096 | -6.62% | -2.51% | -6.62% | $183,309,066 | $10,332,857 | |
| 406 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 407 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 408 | MX MX | $1.990 | -1.91% | -3.07% | -1.91% | $182,699,152 | $12,696,264 | |
| 409 | Staked Frax Ether SFRXETH | $3,666 | -3.17% | 1.66% | -3.17% | $182,681,696 | $16,950 | |
| 410 | SafePal SFP | $0.3653 | -1.16% | 2.34% | -1.16% | $182,523,963 | $2,923,360 | |
| 411 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 412 | InfiniFi USD IUSD | $0.9996 | -0.05% | 0.13% | -0.05% | $182,043,865 | $23,812 | |
| 413 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 414 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 415 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 416 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 417 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 418 | Amp AMP | $0.002133 | -3.23% | -3.60% | -3.23% | $179,782,021 | $18,406,578 | |
| 419 | ApeCoin APE | $0.1978 | -11.50% | -6.11% | -11.50% | $179,762,716 | $44,495,747 | |
| 420 | Cronos Bridged USDC (Cronos) USDC | $0.9968 | -0.45% | -0.44% | -0.45% | $179,404,392 | $941,181 | |
| 421 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 422 | Kite KITE | $0.09905 | 4.12% | 7.78% | 4.12% | $178,286,197 | $37,334,499 | |
| 423 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 424 | COCA COCA | $1.560 | 7.10% | 53.63% | 7.10% | $177,016,782 | $693,593 | |
| 425 | Falcon Finance FF | $0.07555 | -12.52% | -14.05% | -12.52% | $176,777,472 | $124,221,852 | |
| 426 | MultiversX EGLD | $6.060 | -11.30% | -2.45% | -11.30% | $176,457,143 | $24,306,894 | |
| 427 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 428 | Lombard BARD | $0.7792 | 4.40% | -3.72% | 4.40% | $175,088,915 | $50,697,672 | |
| 429 | Wormhole W | $0.03320 | -8.16% | -10.41% | -8.16% | $174,504,582 | $31,218,706 | |
| 430 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 431 | Flare Bridged XRP (Flare) FXRP | $1.960 | -4.33% | -5.48% | -4.33% | $174,294,929 | $5,940,804 | |
| 432 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 433 | Concordium CCD | $0.01463 | -5.71% | 1.00% | -5.71% | $172,907,480 | $1,284,465 | |
| 434 | Aster USDF USDF | $0.9977 | -0.06% | 0.11% | -0.06% | $172,359,869 | $250,107 | |
| 435 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | -0.01% | 0.08% | -0.01% | $172,034,566 | $0 | |
| 436 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 437 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.00% | 0.06% | 0.00% | $169,982,326 | $50 | |
| 438 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 439 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 440 | Rollbit Coin RLB | $0.09428 | -1.20% | -1.44% | -1.20% | $167,490,674 | $782,694 | |
| 441 | 0G 0G | $0.7827 | -10.36% | -10.07% | -10.36% | $166,944,149 | $25,954,959 | |
| 442 | Wrapped Ethereum (Sollet) SOETH | $344.1 | -2.50% | -8.67% | -2.50% | $166,358,531 | $15,408 | |
| 443 | JPool Staked SOL JSOL | $176.7 | -6.18% | -5.79% | -6.18% | $165,409,038 | $4,410 | |
| 444 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 445 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 446 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 447 | StandX DUSD DUSD | $0.9991 | -0.04% | 0.10% | -0.04% | $163,744,352 | $2,249,747 | |
| 448 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 449 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 450 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.110 | -3.22% | -3.31% | -3.22% | $163,237,818 | $66,024,560 | |
| 451 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 452 | KOGE KOGE | $47.98 | -0.01% | 0.11% | -0.01% | $162,159,662 | $71,347,129 | |
| 453 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 454 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 455 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 456 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 457 | Ribbita by Virtuals TIBBIR | $0.1599 | -8.58% | -15.72% | -8.58% | $159,937,943 | $7,483,453 | |
| 458 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 459 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 460 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 461 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 462 | Satoshi Stablecoin SATUSD | $0.9944 | 0.01% | 0.09% | 0.01% | $158,280,061 | $106,618 | |
| 463 | GoMining Token GOMINING | $0.3873 | -2.93% | -4.45% | -2.93% | $157,198,893 | $10,868,485 | |
| 464 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 465 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 466 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 467 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 468 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 469 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 470 | ADI ADI | $1.580 | 0.34% | 18.07% | 0.34% | $153,488,460 | $804,973 | |
| 471 | Phantom Staked SOL PSOL | $140.8 | -6.10% | -5.66% | -6.10% | $153,467,265 | $279,728 | |
| 472 | Jito JTO | $0.3589 | -9.30% | -20.25% | -9.30% | $153,172,866 | $27,635,339 | |
| 473 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 474 | Beam BEAM | $0.002958 | -8.00% | -3.29% | -8.00% | $151,622,514 | $10,990,850 | |
| 475 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 476 | Synthetix SNX | $0.4404 | -8.65% | -7.66% | -8.65% | $151,293,207 | $28,679,065 | |
| 477 | Melania Meme MELANIA | $0.1621 | -2.55% | 3.52% | -2.55% | $150,730,678 | $18,719,800 | |
| 478 | Rekt REKT | $0.0000003581 | 3.04% | 25.89% | 3.04% | $150,651,092 | $2,966,356 | |
| 479 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 480 | GUSD GUSD | $0.9990 | -0.04% | -0.03% | -0.04% | $149,635,462 | $1,478,544 | |
| 481 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 482 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.04% | 0.16% | 0.04% | $149,508,633 | $631,645 | |
| 483 | Reserve Rights RSR | $0.002385 | -11.65% | -10.55% | -11.65% | $149,238,673 | $13,950,761 | |
| 484 | Aethir ATH | $0.008965 | -10.42% | -12.89% | -10.42% | $148,953,561 | $20,466,908 | |
| 485 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 486 | Zano ZANO | $9.770 | 0.47% | 2.73% | 0.47% | $147,710,760 | $1,402,938 | |
| 487 | Nexus Mutual NXM | $78.45 | -2.74% | 3.12% | -2.74% | $147,702,957 | $0 | |
| 488 | Safe SAFE | $0.2145 | 1.74% | 43.79% | 1.74% | $147,395,365 | $47,414,486 | |
| 489 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,289,554 | $0 | |
| 490 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 491 | SoSoValue SOSO | $0.5359 | -3.41% | -1.25% | -3.41% | $147,095,292 | $3,975,912 | |
| 492 | Binance-Peg SOL SOL | $133.4 | -6.14% | -5.92% | -6.14% | $146,857,622 | $2,970,111 | |
| 493 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 494 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 495 | Brett BRETT | $0.01473 | -9.49% | -17.81% | -9.49% | $145,983,197 | $18,151,009 | |
| 496 | Tokenize Xchange TKX | $1.820 | -1.95% | 1.18% | -1.95% | $145,759,198 | $3,374 | |
| 497 | Zora ZORA | $0.03252 | -8.25% | -15.65% | -8.25% | $145,589,168 | $29,521,135 | |
| 498 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 499 | Livepeer LPT | $2.980 | -8.33% | -5.24% | -8.33% | $145,572,254 | $19,012,730 | |
| 500 | dYdX DYDX | $0.1771 | -8.46% | -11.54% | -8.46% | $145,271,840 | $9,006,515 |
