Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Cronos Bridged USDC (Cronos) USDC | $1.004 | 0.20% | 0.22% | 0.20% | $180,071,811 | $267,884 | |
| 402 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 403 | Kamino KMNO | $0.05057 | -2.70% | -16.70% | -2.70% | $178,032,559 | $9,075,782 | |
| 404 | WEMIX WEMIX | $0.3868 | 1.71% | -2.05% | 1.71% | $177,811,506 | $1,453,401 | |
| 405 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 406 | OriginTrail TRAC | $0.3940 | -3.15% | -17.34% | -3.15% | $176,146,213 | $2,777,070 | |
| 407 | Wormhole W | $0.03445 | -3.60% | -4.89% | -3.60% | $175,836,824 | $15,252,949 | |
| 408 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 409 | Solv Protocol Staked BTC XSOLVBTC | $87,421 | 0.28% | 1.73% | 0.28% | $175,414,480 | $997 | |
| 410 | InfiniFi USD IUSD | $1.000 | 0.02% | 0.04% | 0.02% | $174,667,232 | $675,285 | |
| 411 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 412 | Ribbita by Virtuals TIBBIR | $0.1732 | -0.59% | 19.69% | -0.59% | $173,161,335 | $7,490,158 | |
| 413 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 414 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.05% | 0.01% | 0.05% | $172,683,163 | $43,342,102 | |
| 415 | Staked Frax Ether SFRXETH | $3,402 | 0.52% | -2.45% | 0.52% | $172,582,229 | $15,792 | |
| 416 | UCHAIN UCN | $1,722 | 0.37% | 1.70% | 0.37% | $172,224,938 | $8,778,426 | |
| 417 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 418 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 419 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 420 | Onyxcoin XCN | $0.004619 | -2.38% | -11.06% | -2.38% | $167,916,090 | $6,955,636 | |
| 421 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.03% | 0.15% | 0.03% | $166,555,063 | $887,457 | |
| 422 | Aster USDF USDF | $0.9985 | 0.00% | -0.05% | 0.00% | $166,254,753 | $66,935 | |
| 423 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 424 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 425 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 426 | Kraken Wrapped BTC KBTC | $88,474 | -0.07% | 0.00% | -0.07% | $163,698,776 | $192,669 | |
| 427 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 428 | Satoshi Stablecoin SATUSD | $0.9946 | 0.00% | -0.42% | 0.00% | $163,611,532 | $14,681 | |
| 429 | 0G 0G | $0.7657 | -5.18% | -18.11% | -5.18% | $163,034,340 | $21,888,133 | |
| 430 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 431 | KOGE KOGE | $47.99 | -0.01% | -0.03% | -0.01% | $162,208,629 | $100,774,897 | |
| 432 | RaveDAO RAVE | $0.7033 | 81.84% | 153.93% | 81.84% | $161,964,045 | $62,332,573 | |
| 433 | Quantum Resistant Ledger QRL | $2.070 | -0.54% | 3.51% | -0.54% | $161,887,833 | $169,053 | |
| 434 | Kite KITE | $0.08961 | -2.04% | 5.52% | -2.04% | $161,298,028 | $27,060,692 | |
| 435 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 436 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 437 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 438 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 439 | StandX DUSD DUSD | $0.9993 | 0.26% | -0.06% | 0.26% | $159,691,606 | $3,847,913 | |
| 440 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 441 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 442 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 443 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 444 | SOON SOON | $0.4129 | 12.51% | 1.43% | 12.51% | $158,243,495 | $17,146,298 | |
| 445 | Reserve Rights RSR | $0.002537 | -4.17% | -12.81% | -4.17% | $157,209,179 | $9,458,827 | |
| 446 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 447 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 448 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 449 | Spiko US T-Bills Money Market Fund USTBL | $1.069 | 0.00% | 0.07% | 0.00% | $155,028,879 | $50 | |
| 450 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 451 | Alchemist AI ALCH | $0.1816 | -1.59% | 0.19% | -1.59% | $154,336,863 | $27,727,941 | |
| 452 | Flare Bridged XRP (Flare) FXRP | $1.910 | -1.34% | -3.97% | -1.34% | $154,218,283 | $2,217,990 | |
| 453 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 454 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 455 | Convex Finance CVX | $1.710 | -2.04% | -1.90% | -2.04% | $153,822,663 | $5,615,247 | |
| 456 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 457 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 458 | SoSoValue SOSO | $0.5515 | -0.30% | -2.66% | -0.30% | $151,563,903 | $6,888,734 | |
| 459 | Aethir ATH | $0.009555 | -5.66% | -14.03% | -5.66% | $150,219,574 | $10,869,912 | |
| 460 | Amp AMP | $0.001776 | -3.36% | -12.62% | -3.36% | $149,981,895 | $10,072,188 | |
| 461 | GUSD GUSD | $1.0000 | 0.01% | 0.04% | 0.01% | $149,753,793 | $4,075,955 | |
| 462 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 463 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 464 | DeXe DEXE | $3.200 | -4.25% | -5.42% | -4.25% | $149,441,579 | $5,064,832 | |
| 465 | SafePal SFP | $0.2974 | -0.26% | -8.71% | -0.26% | $148,498,413 | $2,024,030 | |
| 466 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 467 | Jito JTO | $0.3561 | -2.73% | -4.29% | -2.73% | $147,268,965 | $18,785,739 | |
| 468 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 469 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,212,405 | $0 | |
| 470 | Livepeer LPT | $3.070 | -2.28% | -11.46% | -2.28% | $147,118,907 | $10,003,066 | |
| 471 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 472 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 473 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 474 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 475 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 476 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 477 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 478 | Midas mF-ONE MF-ONE | $1.043 | 0.02% | 0.13% | 0.02% | $144,302,056 | $0 | |
| 479 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 480 | STASIS EURO EURS | $1.160 | 0.04% | 0.51% | 0.04% | $144,195,373 | $76,995 | |
| 481 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 482 | Wrapped Pulse WPLS | $0.00001674 | -3.84% | -8.19% | -3.84% | $143,838,457 | $2,045,954 | |
| 483 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 484 | Origin Ether OETH | $2,984 | 0.69% | -2.95% | 0.69% | $143,279,992 | $158,120 | |
| 485 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 486 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 487 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 488 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 489 | Tokenize Xchange TKX | $1.780 | 0.55% | -1.52% | 0.55% | $142,634,497 | $931 | |
| 490 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 491 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 492 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 493 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 494 | SuperVerse SUPER | $0.2243 | -0.78% | -12.36% | -0.78% | $142,505,034 | $46,847,114 | |
| 495 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 496 | Axie Infinity AXS | $0.8524 | -3.03% | -11.52% | -3.03% | $142,228,638 | $12,161,751 | |
| 497 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 498 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 499 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 500 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 |
