Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Walrus WAL | $0.1180 | -7.65% | -27.40% | -7.65% | $186,154,610 | $16,027,699 | |
| 402 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 403 | InfiniFi USD IUSD | $1.001 | 0.14% | 0.10% | 0.14% | $185,427,643 | $68,626 | |
| 404 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 405 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 406 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 407 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 408 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 409 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 410 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 411 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 412 | Wrapped AVAX WAVAX | $11.34 | -5.95% | -17.22% | -5.95% | $180,194,399 | $78,067,025 | |
| 413 | Resolv Liquidity Provider Token RLP | $1.280 | 0.02% | -0.09% | 0.02% | $179,695,544 | $104,897 | |
| 414 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 415 | Cronos Bridged USDC (Cronos) USDC | $0.9984 | 0.03% | -0.24% | 0.03% | $179,059,086 | $880,702 | |
| 416 | MX MX | $1.950 | 0.02% | -3.48% | 0.02% | $178,957,615 | $9,246,443 | |
| 417 | Loaded Lions LION | $0.005832 | -4.66% | -15.46% | -4.66% | $178,713,221 | $776,041 | |
| 418 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 419 | Lombard BARD | $0.7828 | 0.72% | 1.82% | 0.72% | $176,156,884 | $20,960,524 | |
| 420 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.00% | 0.06% | 0.00% | $175,653,396 | $0 | |
| 421 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 422 | Shmeegus SHMEEGUS | $0.000002860 | -20.92% | 0.00% | -20.92% | $175,075,968 | $1,167 | |
| 423 | Aster USDF USDF | $0.9969 | -0.06% | -0.13% | -0.06% | $174,995,157 | $340,918 | |
| 424 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.110 | -2.33% | -4.49% | -2.33% | $174,559,915 | $21,684,336 | |
| 425 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 426 | SafePal SFP | $0.3469 | -2.88% | -6.18% | -2.88% | $173,465,642 | $3,770,509 | |
| 427 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 428 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 429 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,561,141 | $0 | |
| 430 | ADI ADI | $1.740 | 3.49% | 10.12% | 3.49% | $169,452,649 | $706,805 | |
| 431 | Vaulta A | $0.1048 | -7.07% | -16.63% | -7.07% | $169,117,271 | $25,517,632 | |
| 432 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 433 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 434 | EigenCloud (prev. EigenLayer) EIGEN | $0.3089 | -7.28% | -22.72% | -7.28% | $167,836,983 | $31,165,054 | |
| 435 | Rollbit Coin RLB | $0.09404 | 4.30% | -1.65% | 4.30% | $166,211,766 | $749,445 | |
| 436 | Flare Bridged XRP (Flare) FXRP | $1.810 | -5.42% | -11.50% | -5.42% | $164,943,891 | $2,933,515 | |
| 437 | Cheems Token CHEEMS | $0.0000008099 | -9.50% | -12.17% | -9.50% | $164,837,539 | $1,563,129 | |
| 438 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 439 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 440 | Kamino KMNO | $0.04332 | -7.63% | -17.91% | -7.63% | $163,891,562 | $7,671,098 | |
| 441 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 442 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 443 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 444 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 445 | OriginTrail TRAC | $0.3638 | -7.48% | -15.93% | -7.48% | $162,574,404 | $7,760,889 | |
| 446 | KOGE KOGE | $47.96 | 0.10% | -0.04% | 0.10% | $162,085,480 | $53,204,697 | |
| 447 | MultiversX EGLD | $5.540 | -5.82% | -16.05% | -5.82% | $161,473,106 | $7,600,720 | |
| 448 | WEMIX WEMIX | $0.3499 | -5.40% | 12.23% | -5.40% | $161,261,648 | $1,412,739 | |
| 449 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 450 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 451 | Amp AMP | $0.001910 | -5.53% | -13.53% | -5.53% | $160,674,557 | $5,422,034 | |
| 452 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 453 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 454 | StandX DUSD DUSD | $0.9990 | 0.10% | -0.04% | 0.10% | $160,052,263 | $2,506,947 | |
| 455 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 456 | Staked Frax Ether SFRXETH | $3,211 | -5.04% | -16.54% | -5.04% | $159,311,960 | $6,088 | |
| 457 | Horizen ZEN | $8.920 | -8.76% | -25.80% | -8.76% | $158,886,731 | $39,848,798 | |
| 458 | Satoshi Stablecoin SATUSD | $0.9949 | 0.02% | 0.02% | 0.02% | $158,767,734 | $16,810 | |
| 459 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 460 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 461 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 462 | Ethena Staked ENA SENA | $0.1718 | -2.60% | -21.69% | -2.60% | $157,435,053 | $285,293 | |
| 463 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 464 | GoMining Token GOMINING | $0.3825 | -0.40% | -3.07% | -0.40% | $155,495,099 | $11,240,059 | |
| 465 | ApeCoin APE | $0.1716 | -8.35% | -24.09% | -8.35% | $155,295,182 | $24,745,093 | |
| 466 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 467 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 468 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 469 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 470 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 471 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 472 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 473 | Binance-Peg Cardano ADA | $0.3355 | -6.40% | -15.10% | -6.40% | $151,210,822 | $309,246 | |
| 474 | Livepeer LPT | $3.060 | -16.98% | -5.68% | -16.98% | $150,059,279 | $79,243,645 | |
| 475 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 476 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 477 | GUSD GUSD | $0.9985 | 0.03% | -0.08% | 0.03% | $149,560,179 | $2,245,710 | |
| 478 | 币安人生 (BinanceLife) 币安人生 | $0.1502 | -16.69% | -35.96% | -16.69% | $149,500,350 | $31,420,232 | |
| 479 | SoSoValue SOSO | $0.5438 | 0.57% | -1.72% | 0.57% | $149,406,020 | $6,151,797 | |
| 480 | COCA COCA | $1.300 | -4.54% | -15.02% | -4.54% | $148,306,316 | $705,668 | |
| 481 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 482 | Melania Meme MELANIA | $0.1550 | -8.83% | -5.46% | -8.83% | $147,599,685 | $17,363,429 | |
| 483 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 484 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 485 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 486 | Wormhole W | $0.02749 | -8.93% | -24.49% | -8.93% | $146,013,992 | $37,032,733 | |
| 487 | Ribbita by Virtuals TIBBIR | $0.1457 | -15.65% | -13.35% | -15.65% | $145,726,404 | $7,033,680 | |
| 488 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 489 | JPool Staked SOL JSOL | $156.3 | -7.30% | -17.19% | -7.30% | $145,572,501 | $12,646 | |
| 490 | STASIS EURO EURS | $1.170 | 0.25% | 0.91% | 0.25% | $145,297,472 | $7,794 | |
| 491 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 492 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 493 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 494 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 495 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 496 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 497 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 498 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 499 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 500 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 |
