Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Wormhole W | $0.03483 | 0.47% | -1.48% | 0.47% | $180,120,832 | $9,380,376 | |
| 402 | Zora ZORA | $0.04027 | 1.09% | -12.03% | 1.09% | $179,871,251 | $11,471,550 | |
| 403 | Lombard BARD | $0.7989 | 0.30% | -5.41% | 0.30% | $179,758,120 | $6,214,111 | |
| 404 | Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.15% | 0.32% | -0.15% | $179,258,189 | $343,848 | |
| 405 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 406 | Kamino KMNO | $0.05012 | -0.58% | -2.72% | -0.58% | $178,774,511 | $4,881,584 | |
| 407 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 408 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 409 | Solv Protocol Staked BTC XSOLVBTC | $86,822 | -0.27% | -0.39% | -0.27% | $174,798,075 | $24,073 | |
| 410 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 411 | UCHAIN UCN | $1,743 | 0.34% | 1.54% | 0.34% | $174,337,955 | $10,811,187 | |
| 412 | OriginTrail TRAC | $0.3889 | -1.45% | -5.26% | -1.45% | $173,830,711 | $1,595,113 | |
| 413 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 414 | Aster USDF USDF | $0.9978 | -0.06% | -0.03% | -0.06% | $172,274,778 | $443,271 | |
| 415 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.03% | 0.04% | 0.03% | $171,893,954 | $36,250,339 | |
| 416 | Flow FLOW | $0.1047 | -39.70% | -39.96% | -39.70% | $171,855,145 | $181,923,535 | |
| 417 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 418 | WEMIX WEMIX | $0.3700 | 0.18% | -3.72% | 0.18% | $169,971,381 | $1,124,249 | |
| 419 | Staked Frax Ether SFRXETH | $3,334 | 0.13% | -1.38% | 0.13% | $169,559,113 | $573 | |
| 420 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 421 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 422 | Onyxcoin XCN | $0.004611 | 0.53% | -4.10% | 0.53% | $167,954,291 | $5,320,705 | |
| 423 | Ribbita by Virtuals TIBBIR | $0.1673 | 0.21% | -3.75% | 0.21% | $167,321,896 | $6,924,268 | |
| 424 | Prom PROM | $9.120 | 0.55% | 25.55% | 0.55% | $166,371,634 | $11,304,915 | |
| 425 | Convex Finance CVX | $1.830 | -0.89% | 5.65% | -0.89% | $165,161,276 | $5,557,790 | |
| 426 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 427 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 428 | Kite KITE | $0.09136 | 1.46% | 0.28% | 1.46% | $164,358,773 | $23,764,666 | |
| 429 | Jito JTO | $0.3933 | 3.66% | 8.21% | 3.66% | $163,991,208 | $13,670,363 | |
| 430 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 431 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 432 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 433 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.02% | -0.06% | -0.02% | $162,594,289 | $487,451 | |
| 434 | KOGE KOGE | $48.01 | 0.08% | 0.05% | 0.08% | $162,231,959 | $88,001,234 | |
| 435 | Kraken Wrapped BTC KBTC | $87,489 | 0.03% | -0.71% | 0.03% | $162,210,594 | $101,691 | |
| 436 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 437 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 438 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 439 | BUILDon B | $0.1600 | -9.14% | -18.99% | -9.14% | $160,069,148 | $5,206,505 | |
| 440 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 441 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 442 | Satoshi Stablecoin SATUSD | $0.9987 | 0.42% | 0.41% | 0.42% | $158,885,254 | $2,806 | |
| 443 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 444 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 445 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 446 | Horizen ZEN | $8.950 | 12.40% | 12.78% | 12.40% | $158,022,464 | $83,997,093 | |
| 447 | Hastra Wrapped YLDS WYLDS | $1.001 | 0.17% | 0.16% | 0.17% | $156,857,761 | $30,824 | |
| 448 | StandX DUSD DUSD | $0.9968 | -0.11% | -0.46% | -0.11% | $156,577,133 | $5,342,262 | |
| 449 | SafePal SFP | $0.3121 | 0.95% | 3.57% | 0.95% | $156,066,502 | $1,220,149 | |
| 450 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 451 | Spiko US T-Bills Money Market Fund USTBL | $1.069 | 0.00% | 0.03% | 0.00% | $155,380,266 | $50 | |
| 452 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 453 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 454 | PRIME PRIME | $1.008 | 0.03% | 0.16% | 0.03% | $155,122,392 | $611,790 | |
| 455 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 456 | Flare Bridged XRP (Flare) FXRP | $1.850 | 0.20% | -3.51% | 0.20% | $154,452,833 | $1,178,447 | |
| 457 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 458 | Reserve Rights RSR | $0.002481 | 3.42% | -4.15% | 3.42% | $154,103,822 | $6,639,300 | |
| 459 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 460 | SoSoValue SOSO | $0.5558 | -0.56% | 0.67% | -0.56% | $152,709,321 | $8,071,590 | |
| 461 | Zano ZANO | $10.10 | 11.74% | 16.72% | 11.74% | $152,346,401 | $1,674,833 | |
| 462 | Synthetix SNX | $0.4425 | 2.51% | 4.45% | 2.51% | $151,982,663 | $15,337,761 | |
| 463 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 464 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 465 | GUSD GUSD | $0.9997 | 0.02% | 0.00% | 0.02% | $149,747,785 | $4,102,605 | |
| 466 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 467 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 468 | Aethir ATH | $0.009470 | 1.43% | -4.66% | 1.43% | $148,879,783 | $11,015,049 | |
| 469 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 470 | Beam BEAM | $0.002876 | 3.08% | 2.14% | 3.08% | $147,555,021 | $3,936,474 | |
| 471 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 472 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,213,379 | $0 | |
| 473 | Amp AMP | $0.001740 | 1.06% | -5.28% | 1.06% | $146,618,390 | $3,654,214 | |
| 474 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 475 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 476 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 477 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 478 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 479 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 480 | Midas mF-ONE MF-ONE | $1.044 | -0.03% | 0.12% | -0.03% | $144,411,080 | $0 | |
| 481 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 482 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 483 | STASIS EURO EURS | $1.160 | -0.21% | 0.42% | -0.21% | $144,152,623 | $89,978 | |
| 484 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 485 | Resolv Liquidity Provider Token RLP | $1.270 | 0.18% | 0.41% | 0.18% | $144,014,102 | $160,533 | |
| 486 | Livepeer LPT | $2.990 | 5.88% | -4.78% | 5.88% | $143,670,816 | $54,885,371 | |
| 487 | Brett BRETT | $0.01449 | -0.92% | 0.20% | -0.92% | $143,597,328 | $6,289,521 | |
| 488 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 489 | DeXe DEXE | $3.070 | 3.34% | -8.09% | 3.34% | $143,506,536 | $2,961,865 | |
| 490 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 491 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 492 | Axie Infinity AXS | $0.8524 | 2.25% | -2.35% | 2.25% | $142,886,956 | $11,291,501 | |
| 493 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 494 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 495 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 496 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 497 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 498 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 499 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 500 | GoMining Token GOMINING | $0.3508 | -1.14% | 8.77% | -1.14% | $142,336,129 | $9,158,555 |
