Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 402 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 403 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 404 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 405 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 406 | USAT USAT | $0.9987 | 0.01% | 0.02% | 0.01% | $180,077,521 | $524,785 | |
| 407 | Akash Network AKT | $0.6014 | 0.63% | -11.68% | 0.63% | $180,055,954 | $2,249,030 | |
| 408 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 409 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 410 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 411 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 412 | BTSE Token BTSE | $1.100 | -0.43% | 0.82% | -0.43% | $179,026,637 | $279,435 | |
| 413 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 414 | WeFi WFI | $2.050 | -1.00% | -2.80% | -1.00% | $176,531,305 | $577,509 | |
| 415 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 416 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 417 | up UP | $0.2647 | -26.15% | 158.40% | -26.15% | $175,450,238 | $1,137,678 | |
| 418 | Geodnet GEOD | $0.2347 | -0.24% | -4.92% | -0.24% | $175,253,534 | $621,517 | |
| 419 | Convex Finance CVX | $1.880 | -2.98% | -18.12% | -2.98% | $175,083,044 | $4,582,980 | |
| 420 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 421 | Anvil ANVL | $0.001986 | 2.59% | 10.45% | 2.59% | $174,971,726 | $83,174 | |
| 422 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 423 | Spiko US T-Bills Money Market Fund USTBL | $1.100 | 0.01% | 0.08% | 0.01% | $173,817,387 | $0 | |
| 424 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 425 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 426 | Spark USDC SUSDC | $1.100 | 15.50% | 0.10% | 15.50% | $172,681,998 | $172 | |
| 427 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 428 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 429 | XT Stablecoin XTUSD XTUSD | $5.240 | 417.20% | 423.75% | 417.20% | $171,727,866 | $92 | |
| 430 | dogwifhat WIF | $0.1719 | 2.23% | -4.74% | 2.23% | $171,647,260 | $19,993,506 | |
| 431 | Zama ZAMA | $0.06613 | -1.83% | -13.93% | -1.83% | $168,915,972 | $4,886,237 | |
| 432 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 433 | Fluid FLUID | $2.000 | 10.36% | -9.54% | 10.36% | $168,025,512 | $3,222,383 | |
| 434 | Mamo MAMO | $0.2785 | 2,660.31% | 10.70% | 2,660.31% | $168,022,041 | $29,031,914 | |
| 435 | USDai USDAI | $0.9991 | 0.04% | 0.00% | 0.04% | $166,806,707 | $745,500 | |
| 436 | ViciCoin VCNT | $16.59 | 0.10% | 0.60% | 0.10% | $166,470,794 | $166,388 | |
| 437 | Bybit Staked SOL BBSOL | $110.9 | -5.75% | -22.87% | -5.75% | $165,460,996 | $7,131,836 | |
| 438 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 439 | Trust Wallet TWT | $0.3968 | -2.06% | -9.77% | -2.06% | $164,639,010 | $3,496,834 | |
| 440 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 441 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $75.68 | 4.53% | -6.77% | 4.53% | $163,620,133 | $20,910,411 | |
| 442 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 443 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 444 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 445 | Aria.AI ARIA | $0.8680 | 10.15% | 70.48% | 10.15% | $162,657,188 | $52,246,422 | |
| 446 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.000 | 0.00% | 0.00% | 0.00% | $162,500,000 | $0 | |
| 447 | Omni Network [Old] OMNI | $0.7309 | 8.53% | 11.59% | 8.53% | $161,316,607 | $7,161 | |
| 448 | JPYSC JPYSC | $0.006301 | -0.54% | -0.50% | -0.54% | $161,201,182 | $0 | |
| 449 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 450 | Telcoin [OLD] TEL | $0.001628 | -4.57% | 11.47% | -4.57% | $160,907,404 | $268,717 | |
| 451 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 452 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 453 | GoMining Token GOMINING | $0.3977 | -0.66% | 7.72% | -0.66% | $160,220,834 | $18,501,801 | |
| 454 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 455 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 456 | Satoshi Stablecoin SATUSD | $0.9947 | 0.05% | 0.13% | 0.05% | $158,734,547 | $2,213 | |
| 457 | Hood Sword Inu HOODINU | $0.1586 | 135.88% | 139.59% | 135.88% | $158,651,348 | $27,595,219 | |
| 458 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 459 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 460 | Wrapped AVAX WAVAX | $9.970 | -1.26% | -17.76% | -1.26% | $157,996,494 | $147,821,996 | |
| 461 | JW7 Token JW7 | $0.1280 | -12.01% | -66.59% | -12.01% | $157,540,741 | $15,354 | |
| 462 | Kinetiq KNTQ | $0.4925 | 10.64% | 15.17% | 10.64% | $157,306,754 | $7,846,238 | |
| 463 | BDTCOIN BDTC | $16.45 | -3.96% | -6.10% | -3.96% | $156,985,313 | $3,101,876 | |
| 464 | Treehouse ETH TETH | $2,777 | -2.45% | -24.98% | -2.45% | $156,563,750 | $1,693,483 | |
| 465 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 466 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 467 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 468 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 469 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 470 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 471 | apyUSD APYUSD | $1.420 | 0.07% | 0.38% | 0.07% | $153,602,329 | $1,411,364 | |
| 472 | crvUSD CRVUSD | $0.9992 | 0.10% | 0.06% | 0.10% | $153,153,131 | $13,233,831 | |
| 473 | Meteora MET | $0.2698 | -2.22% | -15.82% | -2.22% | $152,545,309 | $6,257,176 | |
| 474 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 475 | Theta Network THETA | $0.1518 | 1.70% | -15.80% | 1.70% | $151,751,674 | $2,133,326 | |
| 476 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 477 | AUSD AUSD | $0.9989 | 0.04% | -0.01% | 0.04% | $151,324,084 | $9,724,663 | |
| 478 | The Game Company GMRT | $0.4129 | -0.28% | 105.34% | -0.28% | $150,700,211 | $540 | |
| 479 | OriginTrail TRAC | $0.3367 | -1.50% | -8.26% | -1.50% | $150,630,131 | $1,478,187 | |
| 480 | Italian National Football Team Fan Token ITA | $10.99 | 835.69% | 107.76% | 835.69% | $150,623,627 | $13,873 | |
| 481 | STASIS EURO EURS | $1.210 | 5.26% | 0.58% | 5.26% | $150,247,756 | $5,491 | |
| 482 | Flare Bridged XRP (Flare) FXRP | $1.580 | -1.96% | -17.55% | -1.96% | $150,102,282 | $7,266,937 | |
| 483 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 484 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 485 | GUSD GUSD | $0.9976 | 0.03% | 0.01% | 0.03% | $149,412,826 | $156,366 | |
| 486 | SwissBorg BORG | $0.1528 | -0.68% | -0.09% | -0.68% | $149,119,890 | $197,329 | |
| 487 | Axie Infinity AXS | $0.8435 | 1.83% | -12.07% | 1.83% | $148,088,240 | $19,995,757 | |
| 488 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 489 | Sonic S | $0.03798 | 1.91% | -17.89% | 1.91% | $147,558,123 | $24,781,454 | |
| 490 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 491 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 492 | Strategy PP Variable xStock STRCX | $106.8 | 3.70% | 7.26% | 3.70% | $146,140,755 | $668,079 | |
| 493 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 494 | characcon CHARACCON | $0.1457 | 1.16% | 0.00% | 1.16% | $145,509,437 | $222,591 | |
| 495 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 496 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 497 | MX MX | $1.580 | -0.01% | 1.92% | -0.01% | $145,090,189 | $5,975,959 | |
| 498 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 499 | Lido Earn ETH EARNETH | $1,898 | 1.10% | -2.00% | 1.10% | $144,849,083 | $0 | |
| 500 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 |
