Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Jito JTO | $0.4529 | -1.83% | 5.20% | -1.83% | $192,542,352 | $22,379,444 | |
| 402 | Legacy Token LGCT | $0.01325 | 104.36% | -17.59% | 104.36% | $192,538,738 | $240,335 | |
| 403 | Staked Frax Ether SFRXETH | $3,812 | 0.39% | 5.20% | 0.39% | $191,043,624 | $18,620 | |
| 404 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 405 | Convex Finance CVX | $2.060 | -3.50% | 0.26% | -3.50% | $188,175,713 | $13,503,557 | |
| 406 | Solv Protocol Staked BTC XSOLVBTC | $94,029 | -0.62% | 3.21% | -0.62% | $188,060,184 | $358 | |
| 407 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 408 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 409 | Flare Bridged XRP (Flare) FXRP | $2.120 | -2.41% | -2.45% | -2.41% | $186,712,401 | $5,427,363 | |
| 410 | Amp AMP | $0.002215 | -1.83% | -4.80% | -1.83% | $186,686,020 | $8,296,897 | |
| 411 | 0G 0G | $0.8716 | -1.45% | -9.59% | -1.45% | $185,830,846 | $16,176,475 | |
| 412 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 413 | Wrapped Ethereum (Sollet) SOETH | $381.6 | -1.64% | -0.18% | -1.64% | $184,211,696 | $6,575 | |
| 414 | InfiniFi USD IUSD | $0.9996 | -0.02% | -0.03% | -0.02% | $183,253,255 | $86,873 | |
| 415 | MX MX | $2.030 | -0.41% | -2.89% | -0.41% | $183,049,547 | $17,539,715 | |
| 416 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 417 | SafePal SFP | $0.3658 | -1.81% | 5.88% | -1.81% | $182,899,141 | $2,115,919 | |
| 418 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 419 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 420 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 421 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 422 | MultiversX EGLD | $6.230 | -2.60% | 0.05% | -2.60% | $181,474,682 | $13,183,115 | |
| 423 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 424 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 425 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 426 | JPool Staked SOL JSOL | $192.7 | 0.32% | 7.01% | 0.32% | $180,160,872 | $3,312 | |
| 427 | Ribbita by Virtuals TIBBIR | $0.1802 | -8.36% | -5.58% | -8.36% | $180,156,062 | $8,200,514 | |
| 428 | Brett BRETT | $0.01815 | -2.70% | 1.13% | -2.70% | $179,825,922 | $30,676,339 | |
| 429 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 430 | Concordium CCD | $0.01516 | 6.14% | 10.58% | 6.14% | $179,172,577 | $748,890 | |
| 431 | Cronos Bridged USDC (Cronos) USDC | $1.001 | 0.17% | -0.27% | 0.17% | $178,828,091 | $912,837 | |
| 432 | Reserve Rights RSR | $0.002852 | -5.21% | 1.51% | -5.21% | $177,906,962 | $16,513,289 | |
| 433 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 434 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 435 | Aethir ATH | $0.01055 | -0.66% | -0.06% | -0.66% | $175,091,516 | $18,875,309 | |
| 436 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 437 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 438 | Aster USDF USDF | $0.9991 | 0.08% | 0.14% | 0.08% | $172,066,263 | $526,313 | |
| 439 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 440 | dYdX DYDX | $0.2071 | -4.45% | 6.53% | -4.45% | $169,755,992 | $7,907,871 | |
| 441 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 442 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 443 | Phantom Staked SOL PSOL | $153.5 | 0.40% | 7.06% | 0.40% | $168,559,702 | $222,157 | |
| 444 | Synthetix SNX | $0.4908 | -3.49% | -0.47% | -3.49% | $168,479,147 | $23,288,707 | |
| 445 | Kite KITE | $0.09359 | 0.87% | 7.90% | 0.87% | $168,366,981 | $32,114,996 | |
| 446 | Lombard BARD | $0.7474 | -8.68% | -7.03% | -8.68% | $168,031,462 | $121,296,530 | |
| 447 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.180 | -0.41% | 3.74% | -0.41% | $167,749,795 | $200,820,696 | |
| 448 | Strata Senior USDe SRUSDE | $1.005 | -0.22% | -0.51% | -0.22% | $167,563,054 | $24,480 | |
| 449 | GoMining Token GOMINING | $0.4132 | 2.78% | -1.04% | 2.78% | $167,393,656 | $13,083,978 | |
| 450 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.01% | 0.06% | 0.01% | $166,114,738 | $50 | |
| 451 | Flow FLOW | $0.1012 | 8.64% | 5.21% | 8.64% | $165,871,885 | $25,523,649 | |
| 452 | KAITO KAITO | $0.6850 | -5.10% | 20.70% | -5.10% | $165,450,180 | $39,287,677 | |
| 453 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 454 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 455 | Railgun RAIL | $2.860 | -3.39% | 54.64% | -3.39% | $164,230,113 | $1,680,783 | |
| 456 | Resolv Liquidity Provider Token RLP | $1.280 | 0.09% | 0.23% | 0.09% | $163,977,472 | $214,929 | |
| 457 | Rollbit Coin RLB | $0.09231 | 1.65% | 13.25% | 1.65% | $163,976,126 | $270,180 | |
| 458 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 459 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 460 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 461 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 462 | Livepeer LPT | $3.340 | -4.13% | 4.43% | -4.13% | $162,793,026 | $21,057,103 | |
| 463 | Melania Meme MELANIA | $0.1750 | -6.22% | 21.98% | -6.22% | $162,709,935 | $25,891,753 | |
| 464 | Beam BEAM | $0.003168 | -1.88% | 3.96% | -1.88% | $162,695,390 | $8,582,625 | |
| 465 | KOGE KOGE | $47.99 | 0.04% | 0.09% | 0.04% | $162,218,219 | $46,073,639 | |
| 466 | StandX DUSD DUSD | $0.9996 | 0.06% | 0.14% | 0.06% | $161,749,209 | $2,660,828 | |
| 467 | WEMIX WEMIX | $0.3505 | -1.46% | -3.52% | -1.46% | $161,517,787 | $1,197,586 | |
| 468 | Zora ZORA | $0.03608 | -5.54% | -10.41% | -5.54% | $161,259,403 | $28,521,009 | |
| 469 | Qtum QTUM | $1.520 | 2.58% | 2.88% | 2.58% | $161,188,032 | $67,014,134 | |
| 470 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 471 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 472 | Binance-Peg SOL SOL | $145.8 | 0.59% | 6.88% | 0.59% | $160,386,208 | $4,054,794 | |
| 473 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 474 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 475 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 476 | BlazeStake Staked SOL BSOL | $185.0 | 0.42% | 6.97% | 0.42% | $158,613,155 | $743,136 | |
| 477 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 478 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 479 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 480 | Satoshi Stablecoin SATUSD | $0.9951 | 0.05% | 0.10% | 0.05% | $158,258,847 | $65,859 | |
| 481 | Dog (Bitcoin) DOG | $0.001578 | -0.32% | 21.25% | -0.32% | $157,919,555 | $5,577,845 | |
| 482 | DeXe DEXE | $3.380 | -2.86% | 0.77% | -2.86% | $157,685,907 | $3,554,255 | |
| 483 | Zano ZANO | $10.33 | -7.16% | 1.95% | -7.16% | $156,063,195 | $2,069,590 | |
| 484 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 485 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 486 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 487 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 488 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 489 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 490 | Grass GRASS | $0.3394 | 0.65% | 3.32% | 0.65% | $153,799,447 | $30,633,682 | |
| 491 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.06% | 0.16% | 0.06% | $152,876,680 | $3,905,212 | |
| 492 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 493 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 494 | Nexus Mutual NXM | $80.22 | 4.44% | 3.53% | 4.44% | $151,462,264 | $0 | |
| 495 | SoSoValue SOSO | $0.5458 | 0.19% | 0.21% | 0.19% | $149,937,560 | $4,801,185 | |
| 496 | Creditcoin CTC | $0.2935 | 1.81% | 9.63% | 1.81% | $149,814,360 | $10,860,550 | |
| 497 | GUSD GUSD | $0.9996 | 0.00% | -0.03% | 0.00% | $149,754,263 | $3,088,955 | |
| 498 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 499 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 500 | Tokenize Xchange TKX | $1.860 | 0.31% | 3.37% | 0.31% | $149,017,856 | $3,264 |
