Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 402 | Polygon Bridged WBTC (Polygon POS) WBTC | $78,051 | 4.27% | -11.66% | 4.27% | $178,125,126 | $5,448,634 | |
| 403 | Superbridge Bridged wstETH (Base) WSTETH | $2,838 | 5.54% | -21.14% | 5.54% | $177,852,509 | $2,737,151 | |
| 404 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 405 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.11% | -0.09% | 0.11% | $176,977,785 | $5,474,671 | |
| 406 | MX MX | $1.920 | 1.18% | -2.26% | 1.18% | $176,156,390 | $9,948,287 | |
| 407 | InfiniFi USD IUSD | $0.9995 | -0.10% | -0.01% | -0.10% | $175,805,526 | $893,223 | |
| 408 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 409 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | -12.87% | 0.00% | $175,075,968 | $422 | |
| 410 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 411 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 412 | Bybit Staked SOL BBSOL | $117.2 | 5.45% | -16.62% | 5.45% | $172,644,958 | $1,021,687 | |
| 413 | Convex Finance CVX | $1.880 | 8.40% | -9.62% | 8.40% | $172,258,601 | $9,047,626 | |
| 414 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 415 | Aster USDF USDF | $0.9982 | 0.09% | 0.08% | 0.09% | $170,296,760 | $509,790 | |
| 416 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 417 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 418 | Resolv Liquidity Provider Token RLP | $1.280 | -0.03% | -0.19% | -0.03% | $168,626,895 | $387,833 | |
| 419 | Arweave AR | $2.520 | 3.70% | -24.68% | 3.70% | $165,200,644 | $26,473,904 | |
| 420 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 421 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 422 | THORChain RUNE | $0.4674 | 3.57% | -17.56% | 3.57% | $164,148,844 | $34,388,547 | |
| 423 | OriginTrail TRAC | $0.3664 | 7.19% | -2.81% | 7.19% | $163,883,494 | $10,630,009 | |
| 424 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 425 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 426 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 427 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 428 | Wrapped AVAX WAVAX | $10.08 | 4.52% | -14.25% | 4.52% | $162,265,607 | $130,101,957 | |
| 429 | KOGE KOGE | $47.95 | 0.02% | 0.06% | 0.02% | $162,078,310 | $51,548,917 | |
| 430 | Treehouse ETH TETH | $2,845 | 5.79% | -21.29% | 5.79% | $161,134,276 | $569,888 | |
| 431 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $161,010,506 | $0 | |
| 432 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 433 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 434 | 1INCH 1INCH | $0.1141 | 1.45% | -18.73% | 1.45% | $160,780,713 | $36,923,357 | |
| 435 | Staked HYPE STHYPE | $37.05 | 21.53% | 38.15% | 21.53% | $160,721,867 | $22,773 | |
| 436 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 437 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 438 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 439 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 440 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 441 | Satoshi Stablecoin SATUSD | $0.9937 | 0.01% | -0.10% | 0.01% | $158,499,079 | $16,334 | |
| 442 | Walrus WAL | $0.09687 | 9.77% | -21.39% | 9.77% | $156,391,228 | $17,259,754 | |
| 443 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 444 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 445 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 446 | Immutable IMX | $0.1857 | 5.54% | -21.45% | 5.54% | $155,025,310 | $16,711,887 | |
| 447 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 448 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 449 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 450 | Vaulta A | $0.09407 | 4.33% | -13.90% | 4.33% | $152,802,642 | $23,541,385 | |
| 451 | Lombard BARD | $0.6790 | 2.51% | -13.11% | 2.51% | $152,796,161 | $10,408,488 | |
| 452 | Flare Bridged XRP (Flare) FXRP | $1.620 | 4.34% | -15.49% | 4.34% | $152,056,438 | $6,330,833 | |
| 453 | STASIS EURO EURS | $1.220 | -0.86% | 4.21% | -0.86% | $151,786,143 | $56,610 | |
| 454 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 455 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 456 | WEMIX WEMIX | $0.3269 | 5.48% | -11.58% | 5.48% | $151,029,246 | $1,534,971 | |
| 457 | GUSD GUSD | $0.9998 | 0.08% | 0.04% | 0.08% | $149,792,937 | $2,745,822 | |
| 458 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 459 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 460 | EigenCloud (prev. EigenLayer) EIGEN | $0.2515 | 1.18% | -23.04% | 1.18% | $148,542,248 | $29,686,284 | |
| 461 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 462 | SoSoValue SOSO | $0.5378 | 2.06% | -0.52% | 2.06% | $147,787,492 | $5,676,077 | |
| 463 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 464 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 465 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 466 | Rollbit Coin RLB | $0.08315 | -0.71% | -11.27% | -0.71% | $146,408,026 | $450,174 | |
| 467 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 468 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 469 | Loaded Lions LION | $0.004739 | -3.36% | -22.88% | -3.36% | $145,203,789 | $1,285,291 | |
| 470 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 471 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 472 | StandX DUSD DUSD | $0.9983 | 0.20% | 0.01% | 0.20% | $144,605,466 | $10,048,611 | |
| 473 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 474 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 475 | SafePal SFP | $0.2873 | 0.69% | -21.58% | 0.69% | $143,739,293 | $2,731,214 | |
| 476 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 477 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 478 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 479 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 480 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 481 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 482 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 483 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 484 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 485 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 486 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 487 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 488 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 489 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.01% | 0.08% | 0.01% | $141,360,135 | $0 | |
| 490 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 491 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 492 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 493 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 494 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 495 | Zilliqa ZIL | $0.007040 | 77.13% | 44.27% | 77.13% | $140,987,740 | $386,623,216 | |
| 496 | Amp AMP | $0.001671 | 8.02% | -14.73% | 8.02% | $140,900,845 | $11,083,479 | |
| 497 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 498 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 499 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 500 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 |
