Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | BUILDon B | $0.1722 | -6.23% | -11.78% | -6.23% | $172,240,476 | $5,289,997 | |
| 402 | pippin PIPPIN | $0.1721 | -8.06% | -56.37% | -8.06% | $172,103,103 | $19,165,712 | |
| 403 | Basic Attention BAT | $0.1148 | -7.16% | -32.27% | -7.16% | $171,775,945 | $21,690,483 | |
| 404 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 405 | RealLink REAL | $0.05506 | -9.49% | -22.55% | -9.49% | $171,029,176 | $5,074,330 | |
| 406 | Quantum Resistant Ledger QRL | $2.180 | -4.10% | -16.51% | -4.10% | $170,734,038 | $163,107 | |
| 407 | Aster USDF USDF | $0.9975 | -0.01% | 0.00% | -0.01% | $170,111,676 | $272,582 | |
| 408 | Mantle Restaked ETH CMETH | $2,302 | -9.70% | -29.03% | -9.70% | $169,762,134 | $12,583,700 | |
| 409 | eCash XEC | $0.000008470 | -6.74% | -16.89% | -6.74% | $169,355,241 | $4,832,270 | |
| 410 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 411 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 412 | Frax Ether FRXETH | $2,115 | -9.49% | -28.92% | -9.49% | $168,133,785 | $1,323,743 | |
| 413 | Polygon Bridged WBTC (Polygon POS) WBTC | $73,015 | -6.54% | -16.28% | -6.54% | $166,964,573 | $6,338,634 | |
| 414 | Helium HNT | $0.8880 | -10.56% | -19.07% | -10.56% | $165,465,556 | $8,429,386 | |
| 415 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 416 | Bybit Staked SOL BBSOL | $109.7 | -7.43% | -23.16% | -7.43% | $164,424,656 | $6,648,946 | |
| 417 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 418 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 419 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 420 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 421 | Resolv Liquidity Provider Token RLP | $1.280 | 0.00% | 0.14% | 0.00% | $163,119,889 | $1,075,479 | |
| 422 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 423 | Superbridge Bridged wstETH (Base) WSTETH | $2,603 | -9.40% | -27.39% | -9.40% | $162,773,078 | $3,159,636 | |
| 424 | KOGE KOGE | $47.96 | -0.01% | 0.19% | -0.01% | $162,100,751 | $53,654,724 | |
| 425 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $161,010,506 | $0 | |
| 426 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 427 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 428 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 429 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 430 | Convex Finance CVX | $1.740 | -7.15% | -16.39% | -7.15% | $159,689,638 | $8,114,096 | |
| 431 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 432 | Satoshi Stablecoin SATUSD | $0.9952 | 0.13% | 0.16% | 0.13% | $158,750,326 | $2,481 | |
| 433 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 434 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 435 | Arweave AR | $2.390 | -5.13% | -27.15% | -5.13% | $156,315,438 | $25,147,010 | |
| 436 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 437 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 438 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 439 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 440 | Lombard BARD | $0.6868 | 0.43% | -10.99% | 0.43% | $154,519,144 | $12,583,139 | |
| 441 | OriginTrail TRAC | $0.3449 | -3.65% | -8.21% | -3.65% | $154,275,889 | $9,019,090 | |
| 442 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 443 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 444 | THORChain RUNE | $0.4361 | -7.29% | -22.17% | -7.29% | $153,051,783 | $29,795,101 | |
| 445 | STASIS EURO EURS | $1.230 | -0.10% | 4.65% | -0.10% | $152,228,073 | $85,058 | |
| 446 | 1INCH 1INCH | $0.1081 | -5.29% | -7.81% | -5.29% | $152,122,894 | $27,624,031 | |
| 447 | Wrapped AVAX WAVAX | $9.550 | -6.04% | -19.54% | -6.04% | $151,945,935 | $111,301,045 | |
| 448 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 449 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 450 | WEMIX WEMIX | $0.3250 | 0.32% | -10.83% | 0.32% | $150,102,103 | $1,537,338 | |
| 451 | GUSD GUSD | $0.9991 | -0.01% | 0.00% | -0.01% | $149,938,977 | $2,896,317 | |
| 452 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 453 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 454 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 455 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 456 | Treehouse ETH TETH | $2,606 | -9.63% | -29.14% | -9.63% | $147,052,949 | $1,460,218 | |
| 457 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 458 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 459 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 460 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 461 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 462 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 463 | Flare Bridged XRP (Flare) FXRP | $1.530 | -6.81% | -18.53% | -6.81% | $144,911,608 | $5,260,238 | |
| 464 | StandX DUSD DUSD | $0.9979 | -0.03% | -0.01% | -0.03% | $144,582,694 | $7,408,403 | |
| 465 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 466 | Walrus WAL | $0.08957 | -5.05% | -26.42% | -5.05% | $144,386,910 | $16,014,328 | |
| 467 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 468 | Immutable IMX | $0.1725 | -8.00% | -24.53% | -8.00% | $143,971,701 | $15,291,317 | |
| 469 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 470 | Vaulta A | $0.08856 | -8.02% | -18.19% | -8.02% | $143,521,275 | $23,603,988 | |
| 471 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 472 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 473 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 474 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 475 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 476 | Rollbit Coin RLB | $0.08087 | -3.01% | -13.35% | -3.01% | $142,558,395 | $288,885 | |
| 477 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 478 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 479 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 480 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 481 | SoSoValue SOSO | $0.5177 | -3.73% | -5.82% | -3.73% | $142,306,896 | $5,857,470 | |
| 482 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 483 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 484 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 485 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.02% | 0.09% | 0.02% | $141,634,284 | $0 | |
| 486 | Loaded Lions LION | $0.004606 | -10.33% | -25.16% | -10.33% | $141,291,310 | $1,026,066 | |
| 487 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 488 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 489 | Staked HYPE STHYPE | $32.77 | 1.89% | 15.17% | 1.89% | $141,172,547 | $103,165 | |
| 490 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 491 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 492 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 493 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 494 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 495 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 496 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 497 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 498 | EigenCloud (prev. EigenLayer) EIGEN | $0.2371 | -8.59% | -25.84% | -8.59% | $139,782,297 | $26,476,282 | |
| 499 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 500 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 |
