Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Staked Cap USD STCUSD | $1.037 | -0.63% | -0.62% | -0.63% | $193,079,792 | $8 | |
| 402 | Legacy Token LGCT | $0.006493 | -28.49% | -64.11% | -28.49% | $192,538,738 | $7,139 | |
| 403 | PRIME PRIME | $1.012 | 0.03% | 0.17% | 0.03% | $191,949,749 | $185,805 | |
| 404 | Flare Bridged XRP (Flare) FXRP | $2.170 | 5.07% | -5.27% | 5.07% | $190,604,569 | $6,923,590 | |
| 405 | Staked Frax Ether SFRXETH | $3,797 | 6.79% | 0.78% | 6.79% | $190,237,066 | $14,897 | |
| 406 | Amp AMP | $0.002256 | 2.34% | 5.90% | 2.34% | $190,148,524 | $11,152,166 | |
| 407 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 408 | Solv Protocol Staked BTC XSOLVBTC | $94,614 | 4.91% | 2.09% | 4.91% | $189,252,386 | $90 | |
| 409 | 0G 0G | $0.8866 | 5.60% | -9.13% | 5.60% | $189,017,217 | $15,907,865 | |
| 410 | MX MX | $2.040 | 1.40% | -3.56% | 1.40% | $188,285,477 | $21,699,319 | |
| 411 | Reserve Rights RSR | $0.003007 | 13.67% | -1.64% | 13.67% | $187,667,200 | $19,593,433 | |
| 412 | Wrapped Ethereum (Sollet) SOETH | $387.4 | 5.86% | -1.57% | 5.86% | $187,571,460 | $8,685 | |
| 413 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 414 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 415 | MultiversX EGLD | $6.400 | 7.62% | -3.77% | 7.62% | $186,470,370 | $15,379,303 | |
| 416 | SafePal SFP | $0.3725 | 4.09% | 3.28% | 4.09% | $186,092,896 | $3,355,253 | |
| 417 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 418 | Brett BRETT | $0.01871 | 9.69% | -2.54% | 9.69% | $184,734,620 | $24,546,862 | |
| 419 | Lombard BARD | $0.8184 | 4.34% | -2.15% | 4.34% | $184,009,127 | $7,167,304 | |
| 420 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 421 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 422 | InfiniFi USD IUSD | $0.9998 | 0.00% | -0.02% | 0.00% | $182,520,068 | $386,333 | |
| 423 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 424 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 425 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 426 | Horizen ZEN | $10.25 | 16.54% | 9.29% | 16.54% | $181,080,567 | $171,703,935 | |
| 427 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 428 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 429 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 430 | JPool Staked SOL JSOL | $192.1 | 4.53% | 2.98% | 4.53% | $179,821,252 | $6,175 | |
| 431 | Cronos Bridged USDC (Cronos) USDC | $0.9985 | -0.63% | 0.09% | -0.63% | $179,231,216 | $963,160 | |
| 432 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 433 | dYdX DYDX | $0.2168 | 11.27% | 4.49% | 11.27% | $177,889,180 | $11,858,607 | |
| 434 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 435 | Aethir ATH | $0.01066 | 8.82% | -9.12% | 8.82% | $176,962,387 | $16,778,570 | |
| 436 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 437 | Synthetix SNX | $0.5090 | 11.14% | -4.68% | 11.14% | $174,619,606 | $31,819,300 | |
| 438 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 439 | Strata Senior USDe SRUSDE | $1.007 | -0.70% | -0.02% | -0.70% | $174,370,085 | $7,667 | |
| 440 | KAITO KAITO | $0.7218 | 15.41% | 31.58% | 15.41% | $174,228,145 | $95,642,142 | |
| 441 | Melania Meme MELANIA | $0.1866 | 16.57% | 25.71% | 16.57% | $173,488,421 | $35,742,790 | |
| 442 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 443 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 444 | Zora ZORA | $0.03820 | 2.97% | -11.27% | 2.97% | $170,755,634 | $26,955,310 | |
| 445 | Railgun RAIL | $2.960 | 8.82% | 59.36% | 8.82% | $170,101,990 | $2,616,433 | |
| 446 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.190 | 4.34% | 3.93% | 4.34% | $169,979,874 | $67,277,520 | |
| 447 | Livepeer LPT | $3.490 | 13.78% | 3.12% | 13.78% | $169,887,714 | $26,194,425 | |
| 448 | Aster USDF USDF | $0.9978 | 0.03% | -0.05% | 0.03% | $169,870,869 | $291,418 | |
| 449 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 450 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 451 | Concordium CCD | $0.01429 | 0.05% | 13.89% | 0.05% | $168,636,991 | $551,942 | |
| 452 | Zano ZANO | $11.12 | 11.98% | 13.14% | 11.98% | $168,021,365 | $2,276,350 | |
| 453 | Phantom Staked SOL PSOL | $152.7 | 4.37% | 3.76% | 4.37% | $166,871,287 | $605,891 | |
| 454 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.01% | 0.06% | 0.01% | $166,715,125 | $50 | |
| 455 | Kite KITE | $0.09270 | 3.01% | -2.51% | 3.01% | $166,700,997 | $17,991,747 | |
| 456 | Beam BEAM | $0.003230 | 8.46% | -0.21% | 8.46% | $165,625,556 | $9,007,383 | |
| 457 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 458 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 459 | WEMIX WEMIX | $0.3558 | 0.62% | -2.94% | 0.62% | $163,939,216 | $1,672,708 | |
| 460 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 461 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 462 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 463 | GoMining Token GOMINING | $0.4022 | -1.69% | -6.69% | -1.69% | $163,211,772 | $13,939,319 | |
| 464 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 465 | DeXe DEXE | $3.480 | 1.58% | -3.30% | 1.58% | $162,303,399 | $6,599,899 | |
| 466 | KOGE KOGE | $47.97 | 0.04% | -0.11% | 0.04% | $162,128,906 | $46,492,404 | |
| 467 | Rollbit Coin RLB | $0.09073 | -3.95% | 15.77% | -3.95% | $161,664,198 | $905,003 | |
| 468 | StandX DUSD DUSD | $0.9990 | 0.07% | 0.04% | 0.07% | $160,992,948 | $4,909,943 | |
| 469 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 470 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 471 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 472 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 473 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 474 | Binance-Peg SOL SOL | $145.2 | 4.37% | 3.06% | 4.37% | $159,402,543 | $6,837,065 | |
| 475 | Dog (Bitcoin) DOG | $0.001583 | 11.25% | 7.18% | 11.25% | $158,556,276 | $3,447,500 | |
| 476 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 477 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 478 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 479 | BlazeStake Staked SOL BSOL | $184.1 | 4.31% | 3.73% | 4.31% | $158,287,590 | $295,092 | |
| 480 | Satoshi Stablecoin SATUSD | $0.9946 | -0.02% | -0.11% | -0.02% | $158,179,864 | $4,679 | |
| 481 | Resolv Liquidity Provider Token RLP | $1.280 | -0.19% | 0.09% | -0.19% | $157,657,590 | $63,263 | |
| 482 | Qtum QTUM | $1.480 | 6.32% | -1.88% | 6.32% | $156,551,538 | $13,430,295 | |
| 483 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 484 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 485 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 486 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.00% | -0.04% | 0.00% | $155,133,556 | $580,217 | |
| 487 | Akash Network AKT | $0.5440 | 16.74% | 19.07% | 16.74% | $154,964,441 | $23,592,164 | |
| 488 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 489 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 490 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 491 | Grass GRASS | $0.3378 | 0.27% | -3.05% | 0.27% | $153,068,387 | $24,793,668 | |
| 492 | Flow FLOW | $0.09342 | -3.29% | -8.78% | -3.29% | $152,173,427 | $23,855,820 | |
| 493 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 494 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 495 | Four FORM | $0.3939 | 6.37% | 0.92% | 6.37% | $150,435,707 | $11,541,354 | |
| 496 | GUSD GUSD | $0.9996 | -0.06% | 0.05% | -0.06% | $149,733,909 | $4,968,649 | |
| 497 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 498 | Toshi TOSHI | $0.0003557 | 7.67% | -5.05% | 7.67% | $149,657,932 | $13,576,381 | |
| 499 | SoSoValue SOSO | $0.5447 | 1.17% | -2.34% | 1.17% | $149,584,371 | $5,783,471 | |
| 500 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 |
