Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 402 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 403 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 404 | Amp AMP | $0.002177 | -2.94% | 3.13% | -2.94% | $183,427,649 | $8,046,801 | |
| 405 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 406 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 407 | Strata Senior USDe SRUSDE | $1.008 | -0.17% | 0.00% | -0.17% | $182,699,043 | $163,426 | |
| 408 | Convex Finance CVX | $2.000 | 1.48% | 15.06% | 1.48% | $182,510,850 | $8,299,767 | |
| 409 | MultiversX EGLD | $6.260 | 5.29% | 3.15% | 5.29% | $181,962,510 | $23,055,832 | |
| 410 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 411 | InfiniFi USD IUSD | $0.9995 | 0.13% | -0.08% | 0.13% | $181,662,051 | $25,672 | |
| 412 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 413 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 414 | Flare Bridged XRP (Flare) FXRP | $2.090 | -1.26% | 3.38% | -1.26% | $180,942,933 | $5,237,327 | |
| 415 | Solv Protocol Staked BTC XSOLVBTC | $90,350 | 0.63% | 1.46% | 0.63% | $180,733,024 | $245 | |
| 416 | SafePal SFP | $0.3612 | -0.16% | 8.45% | -0.16% | $180,568,174 | $2,435,252 | |
| 417 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 418 | UCHAIN UCN | $1,803 | 0.30% | 2.03% | 0.30% | $180,258,446 | $9,303,979 | |
| 419 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 420 | Cronos Bridged USDC (Cronos) USDC | $1.005 | 0.56% | 0.27% | 0.56% | $180,046,155 | $726,777 | |
| 421 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 422 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.00% | -0.01% | 0.00% | $179,074,682 | $438,759 | |
| 423 | Lombard BARD | $0.7896 | -0.88% | -0.03% | -0.88% | $177,680,750 | $4,601,584 | |
| 424 | Wrapped Ethereum (Sollet) SOETH | $367.5 | -2.03% | 12.21% | -2.03% | $177,653,300 | $3,155 | |
| 425 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 426 | Staked Frax Ether SFRXETH | $3,532 | -0.88% | -1.33% | -0.88% | $176,955,749 | $6,821 | |
| 427 | Brett BRETT | $0.01774 | 0.30% | 5.06% | 0.30% | $175,818,914 | $17,315,283 | |
| 428 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 429 | Reserve Rights RSR | $0.002803 | 0.82% | 2.43% | 0.82% | $174,966,475 | $10,652,409 | |
| 430 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 431 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 1.74% | -2.62% | 1.74% | $173,186,535 | $36,391,680 | |
| 432 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 433 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 434 | Zora ZORA | $0.03840 | -1.26% | -6.67% | -1.26% | $171,720,281 | $23,743,226 | |
| 435 | Hastra Wrapped YLDS WYLDS | $0.9997 | -0.24% | 0.01% | -0.24% | $170,309,272 | $10,171 | |
| 436 | Aster USDF USDF | $0.9975 | -0.05% | -0.08% | -0.05% | $169,944,706 | $376,652 | |
| 437 | Kite KITE | $0.09401 | 2.68% | 1.53% | 2.68% | $169,211,417 | $25,545,445 | |
| 438 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 439 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 440 | PRIME PRIME | $1.010 | 0.02% | 0.12% | 0.02% | $168,410,392 | $134,083 | |
| 441 | JPool Staked SOL JSOL | $179.4 | -1.86% | 2.39% | -1.86% | $167,967,167 | $21,495 | |
| 442 | WEMIX WEMIX | $0.3613 | -0.49% | -1.32% | -0.49% | $166,446,551 | $1,147,362 | |
| 443 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.01% | 0.06% | 0.01% | $166,102,153 | $50 | |
| 444 | Synthetix SNX | $0.4836 | -0.90% | 3.77% | -0.90% | $166,088,906 | $21,303,932 | |
| 445 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 446 | Aethir ATH | $0.01046 | -1.34% | 5.18% | -1.34% | $164,416,920 | $9,523,651 | |
| 447 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 448 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 449 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 450 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 451 | GoMining Token GOMINING | $0.4021 | -2.07% | -9.64% | -2.07% | $163,261,739 | $12,002,629 | |
| 452 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 453 | Flow FLOW | $0.09940 | 1.82% | 20.11% | 1.82% | $162,404,933 | $14,069,857 | |
| 454 | Grass GRASS | $0.3580 | 10.92% | 14.43% | 10.92% | $162,398,235 | $21,753,950 | |
| 455 | Horizen ZEN | $9.130 | -4.05% | -1.40% | -4.05% | $162,183,595 | $46,210,692 | |
| 456 | KOGE KOGE | $47.92 | -0.06% | -0.11% | -0.06% | $161,985,881 | $53,849,878 | |
| 457 | Concordium CCD | $0.01372 | -0.58% | 29.78% | -0.58% | $161,790,382 | $836,525 | |
| 458 | dYdX DYDX | $0.1967 | 1.61% | 1.81% | 1.61% | $161,260,724 | $8,006,491 | |
| 459 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 460 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 461 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 462 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 463 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 464 | Axie Infinity AXS | $0.9480 | -0.39% | 3.59% | -0.39% | $159,196,374 | $12,538,202 | |
| 465 | MetaDAO META | $7.180 | -4.99% | -13.44% | -4.99% | $158,663,174 | $2,159,039 | |
| 466 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 467 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 468 | StandX DUSD DUSD | $0.9977 | -0.07% | -0.09% | -0.07% | $158,439,049 | $4,083,085 | |
| 469 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 470 | Beam BEAM | $0.003085 | 0.43% | 3.51% | 0.43% | $158,212,264 | $6,715,704 | |
| 471 | DeXe DEXE | $3.380 | 1.42% | 1.62% | 1.42% | $157,999,422 | $3,971,812 | |
| 472 | Qtum QTUM | $1.490 | 0.88% | 7.57% | 0.88% | $157,781,005 | $11,307,120 | |
| 473 | Satoshi Stablecoin SATUSD | $0.9923 | 0.46% | -0.47% | 0.46% | $157,711,844 | $259 | |
| 474 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 475 | Rollbit Coin RLB | $0.08713 | 1.43% | 20.92% | 1.43% | $155,469,557 | $245,733 | |
| 476 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 477 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 478 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 479 | Resolv Liquidity Provider Token RLP | $1.280 | 0.03% | 0.00% | 0.03% | $154,848,483 | $48,216 | |
| 480 | Theo Short Duration US Treasury Fund THBILL | $1.010 | -0.30% | -0.30% | -0.30% | $154,760,788 | $889,251 | |
| 481 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 482 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 483 | Phantom Staked SOL PSOL | $142.8 | -1.82% | 3.18% | -1.82% | $153,210,534 | $316,638 | |
| 484 | Livepeer LPT | $3.130 | 0.27% | 0.63% | 0.27% | $151,844,416 | $11,365,944 | |
| 485 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 486 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 487 | GUSD GUSD | $0.9996 | 0.00% | -0.04% | 0.00% | $149,716,996 | $4,388,423 | |
| 488 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 489 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 490 | Binance-Peg SOL SOL | $135.7 | -1.97% | 2.11% | -1.97% | $149,300,970 | $4,508,991 | |
| 491 | BlazeStake Staked SOL BSOL | $172.4 | -1.75% | 2.47% | -1.75% | $148,703,642 | $447,209 | |
| 492 | SoSoValue SOSO | $0.5395 | -0.27% | -4.24% | -0.27% | $148,276,819 | $5,282,684 | |
| 493 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 494 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 495 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,215,550 | $0 | |
| 496 | Zano ZANO | $9.710 | 3.22% | 3.86% | 3.22% | $146,592,055 | $2,122,144 | |
| 497 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 498 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 499 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 500 | Four FORM | $0.3815 | 5.22% | 0.29% | 5.22% | $145,550,757 | $20,274,235 |
