Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 402 | InfiniFi USD IUSD | $0.9998 | -0.02% | 0.00% | -0.02% | $182,920,274 | $416,764 | |
| 403 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 404 | Solv Protocol Staked BTC XSOLVBTC | $89,657 | -1.41% | -4.80% | -1.41% | $182,611,961 | $104 | |
| 405 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 406 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 407 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 408 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 409 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 410 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 411 | EigenCloud (prev. EigenLayer) EIGEN | $0.3311 | -1.96% | -26.61% | -1.96% | $179,992,151 | $31,357,471 | |
| 412 | Cheems Token CHEEMS | $0.0000008822 | 2.52% | -16.94% | 2.52% | $179,667,251 | $1,621,031 | |
| 413 | MX MX | $1.950 | -2.17% | -3.42% | -2.17% | $179,478,549 | $19,933,635 | |
| 414 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 415 | Cronos Bridged USDC (Cronos) USDC | $1.001 | 0.16% | 0.55% | 0.16% | $178,838,566 | $1,413,403 | |
| 416 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.19% | -3.18% | 0.19% | $178,231,910 | $109,144,337 | |
| 417 | 币安人生 (BinanceLife) 币安人生 | $0.1780 | -11.09% | -32.73% | -11.09% | $178,007,469 | $73,686,801 | |
| 418 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 419 | Vaulta A | $0.1095 | -1.82% | -39.65% | -1.82% | $177,187,601 | $28,978,004 | |
| 420 | Horizen ZEN | $9.970 | -4.48% | -3.96% | -4.48% | $176,709,233 | $48,671,785 | |
| 421 | Aster USDF USDF | $0.9975 | 0.00% | -0.05% | 0.00% | $176,090,394 | $614,855 | |
| 422 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 423 | Merlin Chain MERL | $0.1570 | 7.77% | -35.96% | 7.77% | $174,932,484 | $45,426,934 | |
| 424 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 425 | SafePal SFP | $0.3478 | -3.69% | -5.18% | -3.69% | $173,815,384 | $2,573,595 | |
| 426 | MultiversX EGLD | $5.950 | -2.54% | -6.34% | -2.54% | $173,552,881 | $10,702,046 | |
| 427 | OriginTrail TRAC | $0.3883 | -3.07% | -9.57% | -3.07% | $173,051,928 | $12,105,493 | |
| 428 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 429 | Amp AMP | $0.002050 | -1.43% | -8.26% | -1.43% | $172,697,142 | $6,918,133 | |
| 430 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 431 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,560,786 | $5 | |
| 432 | ApeCoin APE | $0.1885 | -3.78% | -18.07% | -3.78% | $171,342,081 | $27,350,121 | |
| 433 | Ethena Staked ENA SENA | $0.1868 | -0.31% | -24.44% | -0.31% | $171,338,590 | $322,350 | |
| 434 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.01% | 0.06% | 0.01% | $171,174,944 | $50 | |
| 435 | Concordium CCD | $0.01445 | -4.07% | 2.81% | -4.07% | $170,826,900 | $1,190,613 | |
| 436 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 437 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 438 | Flare Bridged XRP (Flare) FXRP | $1.890 | -1.91% | -11.47% | -1.91% | $168,518,385 | $6,494,733 | |
| 439 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | 0.02% | 0.08% | 0.02% | $167,133,259 | $0 | |
| 440 | Staked Frax Ether SFRXETH | $3,353 | -5.99% | -11.56% | -5.99% | $166,760,215 | $11,731 | |
| 441 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 442 | StandX DUSD DUSD | $0.9985 | 0.00% | -0.08% | 0.00% | $164,639,899 | $3,810,539 | |
| 443 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 444 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 445 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 446 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 447 | COCA COCA | $1.420 | -12.31% | 35.20% | -12.31% | $163,417,134 | $728,876 | |
| 448 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 449 | KOGE KOGE | $47.97 | 0.07% | -0.01% | 0.07% | $162,043,060 | $439,552,554 | |
| 450 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 451 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 452 | Wormhole W | $0.03052 | -5.39% | -21.74% | -5.39% | $160,337,043 | $23,959,798 | |
| 453 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 454 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 455 | Binance-Peg Cardano ADA | $0.3542 | -1.32% | -15.40% | -1.32% | $159,959,395 | $442,308 | |
| 456 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 457 | 0G 0G | $0.7447 | -4.42% | -15.42% | -4.42% | $158,785,744 | $17,758,301 | |
| 458 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 459 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 460 | GoMining Token GOMINING | $0.3906 | -3.30% | -5.59% | -3.30% | $158,465,033 | $10,609,987 | |
| 461 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 462 | Satoshi Stablecoin SATUSD | $0.9940 | 0.02% | -0.03% | 0.02% | $158,208,101 | $103,594 | |
| 463 | JPool Staked SOL JSOL | $169.1 | -1.17% | -11.14% | -1.17% | $157,606,964 | $75,805 | |
| 464 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 465 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 466 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 467 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 468 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 469 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 470 | Rollbit Coin RLB | $0.08657 | -7.81% | -6.71% | -7.81% | $153,758,066 | $470,372 | |
| 471 | ADI ADI | $1.580 | 0.97% | 14.65% | 0.97% | $153,681,984 | $912,642 | |
| 472 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 473 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 474 | Wrapped Ethereum (Sollet) SOETH | $311.9 | -6.13% | -18.16% | -6.13% | $150,590,040 | $19,115 | |
| 475 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 476 | GUSD GUSD | $0.9988 | 0.01% | -0.10% | 0.01% | $149,608,054 | $2,511,792 | |
| 477 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 478 | SoSoValue SOSO | $0.5426 | -1.52% | -0.42% | -1.52% | $149,033,828 | $5,060,312 | |
| 479 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.14% | 0.12% | 0.14% | $148,420,277 | $2,594,467 | |
| 480 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 481 | Ribbita by Virtuals TIBBIR | $0.1473 | -3.52% | -21.95% | -3.52% | $147,243,522 | $6,957,871 | |
| 482 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 483 | Phantom Staked SOL PSOL | $134.7 | -1.60% | -10.95% | -1.60% | $146,863,244 | $938,918 | |
| 484 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 485 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 486 | Reserve Rights RSR | $0.002327 | -2.86% | -18.93% | -2.86% | $145,579,805 | $10,385,474 | |
| 487 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 488 | Beam BEAM | $0.002835 | -3.51% | -11.69% | -3.51% | $145,432,219 | $6,886,412 | |
| 489 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 490 | Synthetix SNX | $0.4226 | -1.10% | -16.98% | -1.10% | $145,188,151 | $24,070,584 | |
| 491 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 492 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 493 | Jito JTO | $0.3392 | -2.01% | -26.97% | -2.01% | $144,965,228 | $25,296,174 | |
| 494 | STASIS EURO EURS | $1.160 | 0.54% | 0.09% | 0.54% | $144,464,532 | $2,905 | |
| 495 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 496 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 497 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 498 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 499 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 500 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 |
