Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 402 | Loaded Lions LION | $0.006043 | -1.03% | -12.62% | -1.03% | $185,177,016 | $957,323 | |
| 403 | InfiniFi USD IUSD | $0.9997 | 0.01% | 0.14% | 0.01% | $184,901,583 | $405,974 | |
| 404 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 405 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 406 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 407 | 0G 0G | $0.8501 | 13.43% | -2.81% | 13.43% | $182,123,320 | $64,525,614 | |
| 408 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 409 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 410 | EigenCloud (prev. EigenLayer) EIGEN | $0.3320 | -3.33% | -21.96% | -3.33% | $181,169,593 | $37,755,718 | |
| 411 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 412 | Sentient SENT | $0.02498 | 19.89% | 0.00% | 19.89% | $180,496,705 | $75,473,958 | |
| 413 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 414 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 415 | SafePal SFP | $0.3587 | 2.51% | -4.00% | 2.51% | $179,518,783 | $2,591,562 | |
| 416 | Cronos Bridged USDC (Cronos) USDC | $0.9979 | -0.46% | -0.40% | -0.46% | $179,233,102 | $713,515 | |
| 417 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 418 | MX MX | $1.950 | -0.65% | -3.10% | -0.65% | $179,057,656 | $15,965,645 | |
| 419 | Lombard BARD | $0.7916 | -4.87% | -10.96% | -4.87% | $178,110,523 | $12,681,613 | |
| 420 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.02% | 0.07% | 0.02% | $177,763,737 | $0 | |
| 421 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 422 | Cheems Token CHEEMS | $0.0000008704 | -1.98% | -15.36% | -1.98% | $177,215,964 | $1,348,415 | |
| 423 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.01% | 0.06% | 0.01% | $177,013,274 | $50 | |
| 424 | Horizen ZEN | $9.920 | -2.10% | -19.32% | -2.10% | $176,927,847 | $53,421,461 | |
| 425 | Aster USDF USDF | $0.9984 | 0.11% | 0.03% | 0.11% | $176,439,330 | $532,343 | |
| 426 | Vaulta A | $0.1086 | -2.13% | -38.96% | -2.13% | $176,065,133 | $24,722,542 | |
| 427 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 428 | 币安人生 (BinanceLife) 币安人生 | $0.1735 | -6.40% | -26.84% | -6.40% | $175,040,874 | $41,710,938 | |
| 429 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.130 | -3.36% | -1.61% | -3.36% | $175,039,401 | $26,139,745 | |
| 430 | OriginTrail TRAC | $0.3902 | -1.95% | -8.27% | -1.95% | $174,472,628 | $9,788,337 | |
| 431 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 432 | Amp AMP | $0.002060 | -0.70% | -7.87% | -0.70% | $173,688,630 | $5,675,877 | |
| 433 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 434 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 435 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,560,786 | $5 | |
| 436 | ApeCoin APE | $0.1884 | -1.38% | -16.55% | -1.38% | $171,413,233 | $30,251,873 | |
| 437 | MultiversX EGLD | $5.870 | -2.06% | -5.49% | -2.06% | $171,291,221 | $8,729,949 | |
| 438 | Flare Bridged XRP (Flare) FXRP | $1.910 | -1.29% | -9.97% | -1.29% | $170,983,176 | $7,681,320 | |
| 439 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 440 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 441 | Staked Frax Ether SFRXETH | $3,376 | -0.94% | -12.38% | -0.94% | $168,203,446 | $14,740 | |
| 442 | Merlin Chain MERL | $0.1495 | -10.26% | -41.33% | -10.26% | $168,183,133 | $20,946,313 | |
| 443 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 444 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 445 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 446 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 447 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 448 | Ethena Staked ENA SENA | $0.1761 | -5.85% | -25.95% | -5.85% | $163,205,157 | $214,681 | |
| 449 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 450 | KOGE KOGE | $47.92 | -0.16% | -0.14% | -0.16% | $162,111,805 | $171,179,515 | |
| 451 | COCA COCA | $1.420 | -0.79% | 23.98% | -0.79% | $161,797,077 | $685,755 | |
| 452 | Binance-Peg Cardano ADA | $0.3582 | -0.33% | -12.11% | -0.33% | $161,793,723 | $632,609 | |
| 453 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 454 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 455 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 456 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 457 | StandX DUSD DUSD | $0.9985 | 0.02% | -0.07% | 0.02% | $160,045,145 | $4,162,739 | |
| 458 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 459 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 460 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 461 | JPool Staked SOL JSOL | $169.5 | -1.36% | -11.73% | -1.36% | $158,445,995 | $74,933 | |
| 462 | Satoshi Stablecoin SATUSD | $0.9950 | 0.07% | 0.03% | 0.07% | $158,370,563 | $5,968 | |
| 463 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 464 | Oasis ROSE | $0.02099 | 7.85% | 45.56% | 7.85% | $157,727,629 | $108,003,710 | |
| 465 | GoMining Token GOMINING | $0.3839 | -1.65% | -6.79% | -1.65% | $155,820,731 | $10,897,176 | |
| 466 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 467 | ADI ADI | $1.600 | 1.24% | 14.73% | 1.24% | $155,439,569 | $490,113 | |
| 468 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 469 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 470 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 471 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 472 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 473 | Wormhole W | $0.02912 | -6.06% | -23.00% | -6.06% | $154,037,789 | $25,835,094 | |
| 474 | Wrapped Ethereum (Sollet) SOETH | $317.5 | -0.33% | -14.36% | -0.33% | $153,611,301 | $15,242 | |
| 475 | Concordium CCD | $0.01284 | -11.90% | -16.18% | -11.90% | $152,075,676 | $777,252 | |
| 476 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 477 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 478 | Ribbita by Virtuals TIBBIR | $0.1514 | 0.73% | -20.56% | 0.73% | $151,433,117 | $7,457,740 | |
| 479 | SoSoValue SOSO | $0.5491 | 0.43% | 0.52% | 0.43% | $150,804,436 | $6,225,961 | |
| 480 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 481 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 482 | GUSD GUSD | $0.9983 | -0.06% | -0.11% | -0.06% | $149,530,835 | $2,062,309 | |
| 483 | Phantom Staked SOL PSOL | $136.2 | 0.31% | -10.95% | 0.31% | $148,703,726 | $426,379 | |
| 484 | Rollbit Coin RLB | $0.08375 | -2.46% | -9.97% | -2.46% | $148,609,130 | $469,111 | |
| 485 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.02% | -0.03% | -0.02% | $147,915,280 | $1,972,339 | |
| 486 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 487 | Beam BEAM | $0.002874 | 0.31% | -8.35% | 0.31% | $147,627,294 | $10,797,899 | |
| 488 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 489 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 490 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 491 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 492 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 493 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 494 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 495 | STASIS EURO EURS | $1.170 | -0.02% | -0.27% | -0.02% | $144,964,739 | $9,880 | |
| 496 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 497 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 498 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 499 | Synthetix SNX | $0.4170 | -3.70% | -15.26% | -3.70% | $143,414,221 | $23,447,922 | |
| 500 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 |
