Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | VeThor VTHO | $0.002106 | -1.69% | 0.75% | -1.69% | $193,255,602 | $9,308,699 | |
| 402 | Legacy Token LGCT | $1.910 | 7.29% | 8.11% | 7.29% | $192,538,738 | $7,810,469 | |
| 403 | Infrared Bera IBERA | $2.310 | -2.40% | 10.52% | -2.40% | $191,887,264 | $638,084 | |
| 404 | Sologenic SOLO | $0.4754 | -6.60% | 12.86% | -6.60% | $189,759,502 | $10,119,491 | |
| 405 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 406 | Nexus Mutual NXM | $78.77 | 3.18% | 17.25% | 3.18% | $188,812,121 | $0 | |
| 407 | Resolv wstUSR WSTUSR | $1.089 | 0.00% | 0.00% | 0.00% | $188,547,002 | $7,775,680 | |
| 408 | aura AURA | $0.1944 | -2.98% | 34.73% | -2.98% | $187,225,835 | $10,662,671 | |
| 409 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 410 | ai16z AI16Z | $0.1689 | -11.26% | -9.67% | -11.26% | $185,877,584 | $113,674,144 | |
| 411 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 412 | Holo HOT | $0.001044 | -1.03% | 7.51% | -1.03% | $185,457,373 | $13,321,818 | |
| 413 | Threshold Network T | $0.01825 | 2.76% | 8.94% | 2.76% | $184,001,183 | $13,818,392 | |
| 414 | cETH CETH | $71.31 | 2.22% | 19.58% | 2.22% | $183,206,501 | $268 | |
| 415 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 416 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 417 | GoMining Token GOMINING | $0.4468 | 1.29% | 4.63% | 1.29% | $182,066,901 | $13,187,583 | |
| 418 | Moo Deng MOODENG | $0.1842 | -5.60% | -4.78% | -5.60% | $182,018,107 | $121,022,591 | |
| 419 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 420 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 421 | Resolv RLP RLP | $1.210 | 0.07% | 0.77% | 0.07% | $181,077,307 | $2,342,186 | |
| 422 | Polymesh POLYX | $0.1537 | -2.79% | 10.15% | -2.79% | $180,726,573 | $5,234,833 | |
| 423 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 424 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 425 | Harmony ONE | $0.01213 | -0.55% | 2.59% | -0.55% | $177,702,485 | $20,529,888 | |
| 426 | Ankr Network ANKR | $0.01773 | 1.41% | 10.96% | 1.41% | $177,323,342 | $24,306,468 | |
| 427 | Prom PROM | $9.690 | 2.20% | 37.85% | 2.20% | $176,757,328 | $8,297,139 | |
| 428 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 429 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 430 | Sushi SUSHI | $0.8996 | 17.24% | 24.03% | 17.24% | $173,910,651 | $367,669,215 | |
| 431 | UXLINK UXLINK | $0.3624 | -2.50% | -0.40% | -2.50% | $173,827,335 | $60,963,934 | |
| 432 | Siacoin SC | $0.003085 | -11.70% | -5.91% | -11.70% | $173,144,388 | $13,813,665 | |
| 433 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 434 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.092 | 0.03% | 0.10% | 0.03% | $172,846,075 | $0 | |
| 435 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 436 | Conscious Token CONSCIOUS | $0.1716 | 2.53% | 22.70% | 2.53% | $171,497,587 | $131,471 | |
| 437 | aelf ELF | $0.2223 | 0.87% | 5.86% | 0.87% | $170,166,157 | $4,709,045 | |
| 438 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 439 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 440 | Freysa AI FAI | $0.02057 | -4.40% | 20.32% | -4.40% | $168,466,211 | $2,564,664 | |
| 441 | Stargate Finance STG | $0.1726 | -0.14% | 2.86% | -0.14% | $167,241,110 | $8,810,526 | |
| 442 | MAG7.ssi MAG7.SSI | $0.9586 | 0.36% | 10.37% | 0.36% | $166,853,490 | $2,731,908 | |
| 443 | Chia XCH | $11.29 | 0.64% | 3.57% | 0.64% | $165,116,462 | $8,633,243 | |
| 444 | MimboGameGroup MGG | $0.001439 | -0.10% | -0.61% | -0.10% | $164,932,884 | $1,136,837 | |
| 445 | Drift Protocol DRIFT | $0.4784 | -3.42% | 8.38% | -3.42% | $164,931,067 | $17,990,584 | |
| 446 | WOO WOO | $0.08592 | -1.33% | 7.66% | -1.33% | $164,053,584 | $23,297,164 | |
| 447 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 448 | DigiByte DGB | $0.009198 | 0.37% | 10.24% | 0.37% | $163,633,477 | $6,694,678 | |
| 449 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 450 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 451 | KOGE KOGE | $48.04 | -0.19% | 0.05% | -0.19% | $162,756,079 | $1,240,969,608 | |
| 452 | Function ƒBTC FBTC | $118,084 | -1.47% | 1.15% | -1.47% | $161,925,354 | $3,295,664 | |
| 453 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 454 | Casper Network CSPR | $0.01215 | 1.64% | 2.49% | 1.64% | $160,961,951 | $8,497,711 | |
| 455 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 456 | Kadena KDA | $0.4963 | -4.85% | 10.44% | -4.85% | $160,837,169 | $16,599,125 | |
| 457 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 458 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 459 | Sui Bridged WBTC (Sui) WBTC | $118,220 | -1.27% | 0.00% | -1.27% | $159,443,599 | $12,042,973 | |
| 460 | aixbt AIXBT | $0.1664 | -2.67% | 10.07% | -2.67% | $159,418,786 | $93,917,785 | |
| 461 | AUSD AUSD | $0.9995 | -0.01% | -0.05% | -0.01% | $159,256,116 | $458,419,976 | |
| 462 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 463 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 464 | Melania Meme MELANIA | $0.2447 | 1.79% | 15.53% | 1.79% | $158,498,169 | $18,752,205 | |
| 465 | Sahara AI SAHARA | $0.07784 | -3.86% | -2.33% | -3.86% | $158,371,193 | $131,398,484 | |
| 466 | BOOK OF MEME BOME | $0.002285 | -2.42% | 21.41% | -2.42% | $157,971,301 | $121,234,978 | |
| 467 | XYO Network XYO | $0.01132 | -1.08% | 16.65% | -1.08% | $157,715,706 | $21,418,407 | |
| 468 | Comedian BAN | $0.1638 | 15.41% | 129.83% | 15.41% | $157,626,698 | $124,623,705 | |
| 469 | Elixir deUSD DEUSD | $0.9992 | -0.01% | -0.01% | -0.01% | $156,321,511 | $955,608 | |
| 470 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 471 | Bridged Ether (StarkGate) ETH | $2,597 | 6.11% | 4.96% | 6.11% | $155,527,078 | $1,266,692 | |
| 472 | Rocket Pool RPL | $7.220 | 1.67% | 17.32% | 1.67% | $155,334,591 | $50,347,519 | |
| 473 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 474 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 475 | GMT GMT | $0.05192 | -0.83% | 2.21% | -0.83% | $155,071,971 | $27,884,495 | |
| 476 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 477 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 478 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 479 | Cronos Bridged USDC (Cronos) USDC | $0.9964 | -0.57% | -0.12% | -0.57% | $153,976,353 | $4,474,707 | |
| 480 | Kinesis Gold KAU | $107.2 | -0.23% | -0.16% | -0.23% | $153,851,897 | $20,616,915 | |
| 481 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 482 | Enjin Coin ENJ | $0.08063 | -0.46% | 4.87% | -0.46% | $150,110,903 | $17,654,894 | |
| 483 | Vana VANA | $4.860 | -3.06% | -2.48% | -3.06% | $149,794,439 | $19,658,781 | |
| 484 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 485 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 486 | Kamino KMNO | $0.06347 | -0.02% | 3.79% | -0.02% | $148,949,124 | $23,106,560 | |
| 487 | ICON ICX | $0.1390 | -0.24% | 4.30% | -0.24% | $148,486,495 | $4,698,906 | |
| 488 | Mask Network MASK | $1.480 | 5.84% | 9.69% | 5.84% | $147,886,927 | $80,436,905 | |
| 489 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 490 | Kinesis Silver KAG | $38.61 | 1.05% | 1.05% | 1.05% | $147,500,700 | $230,641 | |
| 491 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 492 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 493 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 494 | Orca ORCA | $2.440 | -4.84% | 9.67% | -4.84% | $145,963,600 | $28,448,766 | |
| 495 | Horizen ZEN | $9.050 | -0.81% | 9.02% | -0.81% | $145,919,409 | $23,670,967 | |
| 496 | Solayer LAYER | $0.6937 | 0.28% | 3.61% | 0.28% | $145,736,300 | $40,611,066 | |
| 497 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 498 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 499 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 500 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 |
