Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Zilliqa ZIL | $0.01112 | 0.14% | -4.61% | 0.14% | $208,627,774 | $12,196,143 | |
| 402 | Gas GAS | $3.200 | 0.45% | -3.51% | 0.45% | $208,254,267 | $5,671,654 | |
| 403 | AUSD AUSD | $0.9996 | -0.01% | -0.03% | -0.01% | $206,955,190 | $9,505,990 | |
| 404 | Restaking Vault ETH RSTETH | $5,233 | -0.57% | -2.71% | -0.57% | $206,697,921 | $53,915 | |
| 405 | McDull (Meme) MCDULL | $0.000008130 | 16.61% | 34.10% | 16.61% | $205,879,652 | $143,247 | |
| 406 | dYdX ETHDYDX | $0.6027 | -6.29% | -19.17% | -6.29% | $203,278,753 | $23,565,434 | |
| 407 | Peanut the Squirrel PNUT | $0.2032 | 0.37% | -7.96% | 0.37% | $203,174,610 | $41,210,621 | |
| 408 | LayerZero ZRO | $1.830 | -0.35% | -11.00% | -0.35% | $203,018,365 | $21,418,781 | |
| 409 | SKOR AI SKORAI | $0.2314 | 6.69% | 17.03% | 6.69% | $202,131,813 | $213,104 | |
| 410 | Sahara AI SAHARA | $0.09133 | -1.35% | 3.93% | -1.35% | $201,968,657 | $24,090,611 | |
| 411 | Ravencoin RVN | $0.01287 | 0.26% | -5.63% | 0.26% | $200,176,607 | $7,144,331 | |
| 412 | Evolve EVOLVE | $0.00002530 | -2.11% | -91.33% | -2.11% | $198,210,525 | $5,662 | |
| 413 | Baby Doge Coin BABYDOGE | $0.000000001154 | 0.16% | -6.04% | 0.16% | $196,313,130 | $6,305,401 | |
| 414 | MimboGameGroup MGG | $0.001706 | 0.10% | 13.47% | 0.10% | $195,457,832 | $1,764,567 | |
| 415 | Nacho the Kat NACHO | $0.0006805 | 475.29% | 362.54% | 475.29% | $195,306,134 | $773,844 | |
| 416 | Morphware XMW | $0.04362 | -3.75% | -9.45% | -3.75% | $195,217,353 | $236,610 | |
| 417 | Drift Protocol DRIFT | $0.5376 | 0.37% | -14.16% | 0.37% | $194,384,283 | $14,350,460 | |
| 418 | Renzo REZ | $0.03931 | 17.84% | -24.75% | 17.84% | $193,746,860 | $27,706,964 | |
| 419 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $0.9997 | 0.00% | 0.44% | 0.00% | $192,715,842 | $309,067 | |
| 420 | Legacy Token LGCT | $1.880 | -2.27% | -1.13% | -2.27% | $192,538,738 | $5,204,210 | |
| 421 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 422 | Astar ASTR | $0.02312 | 1.22% | -6.88% | 1.22% | $188,873,376 | $7,326,748 | |
| 423 | Centrifuge CFG | $0.3318 | -4.18% | -5.90% | -4.18% | $187,525,275 | $7,607,957 | |
| 424 | Blur BLUR | $0.07498 | 0.61% | -5.60% | 0.61% | $187,392,845 | $9,414,539 | |
| 425 | Infrared Bera IBERA | $2.370 | 4.93% | -15.69% | 4.93% | $187,015,029 | $357,119 | |
| 426 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 427 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 428 | Wrapped Aave Ethereum WETH WAETHWETH | $4,557 | -0.90% | -3.20% | -0.90% | $184,760,496 | $1,047,671 | |
| 429 | Notcoin NOT | $0.001847 | 0.46% | -2.51% | 0.46% | $183,668,086 | $18,117,535 | |
| 430 | ORDI ORDI | $8.720 | 0.50% | -3.55% | 0.50% | $183,093,242 | $25,810,205 | |
| 431 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 432 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 433 | ZetaChain ZETA | $0.1781 | 0.50% | -14.73% | 0.50% | $182,339,330 | $9,254,811 | |
| 434 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 435 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 436 | Slash Vision Labs SVL | $0.03632 | -6.62% | -7.22% | -6.62% | $181,124,492 | $616,246 | |
| 437 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 438 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 439 | Cronos Bridged USDC (Cronos) USDC | $1.003 | 0.36% | 0.08% | 0.36% | $179,961,384 | $3,796,609 | |
| 440 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 441 | Oasis ROSE | $0.02391 | 0.88% | -8.29% | 0.88% | $177,290,024 | $3,778,695 | |
| 442 | RealLink REAL | $0.06120 | 2.48% | 6.09% | 2.48% | $176,899,559 | $29,366,528 | |
| 443 | MBG By Multibank Group $MBG | $1.500 | -0.96% | -16.18% | -0.96% | $176,671,432 | $10,618,467 | |
| 444 | yearn.finance YFI | $5,221 | 1.05% | -4.05% | 1.05% | $176,585,583 | $12,980,419 | |
| 445 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 446 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 447 | Metal Blockchain METAL | $0.3415 | 1.62% | -4.21% | 1.62% | $173,316,332 | $1,534,298 | |
| 448 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 449 | Ribbita by Virtuals TIBBIR | $0.1729 | 5.17% | 20.19% | 5.17% | $172,869,505 | $1,702,079 | |
| 450 | OriginTrail TRAC | $0.3441 | -3.43% | -10.64% | -3.43% | $171,883,783 | $2,262,401 | |
| 451 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 452 | Succinct PROVE | $0.8767 | 1.38% | -16.30% | 1.38% | $171,098,134 | $26,230,637 | |
| 453 | VeThor VTHO | $0.001827 | 1.09% | -3.00% | 1.09% | $171,027,480 | $1,374,467 | |
| 454 | Celo CELO | $0.2931 | 1.38% | -10.35% | 1.38% | $170,193,523 | $11,368,827 | |
| 455 | SKALE SKL | $0.02947 | 1.52% | 7.14% | 1.52% | $170,188,497 | $37,847,305 | |
| 456 | CoW Protocol COW | $0.3329 | 0.45% | -6.25% | 0.45% | $169,693,597 | $9,757,008 | |
| 457 | Function ƒBTC FBTC | $111,754 | 1.66% | 0.48% | 1.66% | $169,623,321 | $225,706 | |
| 458 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 459 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 460 | EthereumPoW ETHW | $1.550 | -0.43% | -8.25% | -0.43% | $167,123,842 | $6,395,735 | |
| 461 | Crypto.com Staked ETH CDCETH | $4,585 | -0.77% | -3.07% | -0.77% | $166,915,406 | $72,400 | |
| 462 | Siacoin SC | $0.002977 | 0.12% | -4.47% | 0.12% | $166,572,544 | $4,113,948 | |
| 463 | Prom PROM | $9.070 | -0.43% | -5.15% | -0.43% | $165,513,800 | $3,268,716 | |
| 464 | Kinesis Gold KAU | $115.0 | 1.16% | 4.94% | 1.16% | $165,008,166 | $271,632 | |
| 465 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 466 | MAG7.ssi MAG7.SSI | $0.9682 | -0.62% | -2.46% | -0.62% | $164,212,592 | $454,404 | |
| 467 | Holo HOT | $0.0009224 | 0.35% | -4.56% | 0.35% | $163,866,709 | $5,294,478 | |
| 468 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 469 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 470 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 471 | YieldFi yToken YUSD | $1.110 | 0.05% | 0.16% | 0.05% | $162,891,732 | $43,475 | |
| 472 | cETH CETH | $86.99 | -0.81% | -3.49% | -0.81% | $162,354,565 | $63 | |
| 473 | KOGE KOGE | $48.00 | -0.03% | 0.00% | -0.03% | $162,246,535 | $648,891,358 | |
| 474 | Mitosis EOL BNB MIBNB | $843.2 | 0.12% | -2.39% | 0.12% | $162,142,035 | $80,916 | |
| 475 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 476 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 477 | Threshold Network T | $0.01584 | 0.43% | -4.68% | 0.43% | $160,534,101 | $4,034,973 | |
| 478 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 479 | Useless Coin USELESS | $0.1599 | 2.34% | -25.91% | 2.34% | $159,942,633 | $19,240,248 | |
| 480 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 481 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 482 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 483 | Non-Playable Coin NPC | $0.01953 | -2.93% | -12.37% | -2.93% | $157,258,885 | $6,142,823 | |
| 484 | XPR Network XPR | $0.005622 | -2.34% | -7.18% | -2.34% | $156,959,892 | $2,728,614 | |
| 485 | Kinesis Silver KAG | $40.77 | -0.09% | 4.85% | -0.09% | $155,740,375 | $209,650 | |
| 486 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 487 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 488 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 489 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 490 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 491 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 492 | Camp Network CAMP | $0.07308 | -8.60% | -33.14% | -8.60% | $153,739,116 | $139,935,230 | |
| 493 | Stargate Finance STG | $0.1579 | -0.48% | -10.69% | -0.48% | $153,493,678 | $4,319,299 | |
| 494 | Sui Bridged WBTC (Sui) WBTC | $111,824 | 1.20% | 0.57% | 1.20% | $153,108,520 | $4,723,369 | |
| 495 | Polymesh POLYX | $0.1278 | 0.69% | -6.40% | 0.69% | $152,876,794 | $1,575,543 | |
| 496 | aelf ELF | $0.1926 | -1.63% | -3.69% | -1.63% | $152,835,472 | $4,568,054 | |
| 497 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 498 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 499 | MYX Finance MYX | $1.220 | 6.15% | 1.34% | 6.15% | $151,295,324 | $22,305,783 | |
| 500 | UXLINK UXLINK | $0.3134 | 0.64% | -5.18% | 0.64% | $150,328,245 | $11,021,367 |
