Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 402 | Convex Finance CVX | $2.050 | -1.00% | 25.37% | -1.00% | $186,955,102 | $12,861,287 | |
| 403 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 404 | InfiniFi USD IUSD | $0.9989 | -0.07% | -0.13% | -0.07% | $186,100,268 | $87,254 | |
| 405 | Staked Cap USD STCUSD | $1.044 | 0.21% | 0.10% | 0.21% | $185,596,138 | $8 | |
| 406 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 407 | MultiversX EGLD | $6.360 | -1.19% | 14.29% | -1.19% | $185,107,009 | $11,602,551 | |
| 408 | Jito JTO | $0.4360 | -9.91% | 14.29% | -9.91% | $183,807,689 | $22,541,767 | |
| 409 | Zora ZORA | $0.04092 | -2.27% | 14.73% | -2.27% | $183,449,824 | $28,055,994 | |
| 410 | Strata Senior USDe SRUSDE | $1.009 | 0.03% | 0.45% | 0.03% | $183,292,945 | $16,181 | |
| 411 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 412 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 413 | Lombard BARD | $0.8092 | -0.51% | 2.93% | -0.51% | $182,303,488 | $6,287,096 | |
| 414 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 415 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 416 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 417 | Wrapped Ethereum (Sollet) SOETH | $373.7 | -2.65% | 33.25% | -2.65% | $180,692,816 | $9,845 | |
| 418 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.140 | -0.57% | -1.17% | -0.57% | $180,568,156 | $92,182,769 | |
| 419 | Reserve Rights RSR | $0.002883 | -3.00% | 20.46% | -3.00% | $180,321,895 | $15,950,565 | |
| 420 | Staked Frax Ether SFRXETH | $3,598 | -2.35% | 6.02% | -2.35% | $180,296,744 | $9,419 | |
| 421 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 422 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 423 | Solv Protocol Staked BTC XSOLVBTC | $90,102 | -1.67% | 3.42% | -1.67% | $180,247,521 | $778 | |
| 424 | MetaDAO META | $8.130 | 2.47% | 20.24% | 2.47% | $179,545,456 | $3,949,632 | |
| 425 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 426 | UCHAIN UCN | $1,790 | 0.16% | 1.82% | 0.16% | $178,995,094 | $9,808,295 | |
| 427 | Cronos Bridged USDC (Cronos) USDC | $0.9986 | -0.64% | 0.59% | -0.64% | $178,742,225 | $1,377,201 | |
| 428 | Brett BRETT | $0.01794 | -3.02% | 34.53% | -3.02% | $177,746,603 | $22,952,735 | |
| 429 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 430 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 431 | SafePal SFP | $0.3493 | -1.83% | 8.68% | -1.83% | $174,900,922 | $2,089,581 | |
| 432 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 433 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 434 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 435 | GoMining Token GOMINING | $0.4215 | -3.64% | -14.61% | -3.64% | $171,183,537 | $13,498,260 | |
| 436 | Synthetix SNX | $0.4954 | -2.57% | 23.05% | -2.57% | $170,266,424 | $35,720,432 | |
| 437 | Aster USDF USDF | $0.9977 | -0.05% | 0.03% | -0.05% | $169,918,678 | $241,748 | |
| 438 | Hastra Wrapped YLDS WYLDS | $0.9994 | -0.01% | -0.03% | -0.01% | $168,971,256 | $23,288 | |
| 439 | Aethir ATH | $0.01072 | -5.25% | 23.19% | -5.25% | $168,960,392 | $17,715,681 | |
| 440 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 441 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 442 | JPool Staked SOL JSOL | $178.9 | -1.74% | 8.51% | -1.74% | $167,466,452 | $4,258 | |
| 443 | WEMIX WEMIX | $0.3633 | 0.42% | 0.43% | 0.42% | $167,453,243 | $1,245,071 | |
| 444 | PRIME PRIME | $1.010 | 0.02% | 0.20% | 0.02% | $167,186,075 | $15,648 | |
| 445 | Horizen ZEN | $9.320 | 0.73% | 7.68% | 0.73% | $164,776,604 | $31,747,005 | |
| 446 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 447 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 448 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 449 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 450 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 451 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 452 | Kite KITE | $0.09017 | -4.46% | 0.17% | -4.46% | $162,686,771 | $33,012,290 | |
| 453 | KOGE KOGE | $47.95 | -0.10% | 0.08% | -0.10% | $162,023,606 | $41,161,783 | |
| 454 | Pieverse PIEVERSE | $0.8761 | 9.97% | 78.41% | 9.97% | $161,746,529 | $35,715,457 | |
| 455 | StarkGate Bridged USDC (Starknet) USDC | $0.9997 | 0.00% | -0.01% | 0.00% | $161,668,172 | $725,734 | |
| 456 | Flow FLOW | $0.09888 | 0.21% | 13.91% | 0.21% | $161,413,156 | $28,078,659 | |
| 457 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 458 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 459 | dYdX DYDX | $0.1961 | -1.24% | 17.20% | -1.24% | $160,407,862 | $6,459,022 | |
| 460 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 461 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 462 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 463 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.01% | 0.08% | 0.01% | $159,630,009 | $50 | |
| 464 | Axie Infinity AXS | $0.9460 | -1.64% | 18.39% | -1.64% | $159,280,043 | $19,498,858 | |
| 465 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 466 | DeXe DEXE | $3.390 | -2.96% | -0.13% | -2.96% | $158,530,882 | $3,667,710 | |
| 467 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 468 | Livepeer LPT | $3.260 | -1.17% | 14.45% | -1.17% | $158,404,917 | $13,779,759 | |
| 469 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 470 | Satoshi Stablecoin SATUSD | $0.9942 | -0.04% | 0.03% | -0.04% | $158,012,350 | $4,462 | |
| 471 | Beam BEAM | $0.003058 | -2.71% | 13.51% | -2.71% | $157,225,595 | $7,326,471 | |
| 472 | StandX DUSD DUSD | $0.9983 | -0.07% | -0.16% | -0.07% | $156,670,901 | $4,490,183 | |
| 473 | Qtum QTUM | $1.480 | 0.18% | 8.99% | 0.18% | $156,193,246 | $28,261,048 | |
| 474 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 475 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 476 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 477 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.15% | 0.11% | -0.15% | $155,142,909 | $1,174,448 | |
| 478 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 479 | Resolv Liquidity Provider Token RLP | $1.280 | -0.07% | 0.08% | -0.07% | $154,841,588 | $170,498 | |
| 480 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 481 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 482 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 483 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 484 | Phantom Staked SOL PSOL | $142.2 | -1.74% | 8.53% | -1.74% | $151,216,347 | $210,777 | |
| 485 | GUSD GUSD | $0.9973 | -0.15% | -0.21% | -0.15% | $149,768,266 | $3,889,067 | |
| 486 | Concordium CCD | $0.01269 | 1.42% | 25.70% | 1.42% | $149,730,650 | $1,041,250 | |
| 487 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 488 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 489 | SoSoValue SOSO | $0.5436 | -1.79% | -0.24% | -1.79% | $149,545,503 | $4,091,108 | |
| 490 | SOON SOON | $0.3875 | -0.19% | 11.12% | -0.19% | $149,464,203 | $10,207,946 | |
| 491 | Grass GRASS | $0.3288 | -3.42% | 13.42% | -3.42% | $149,209,651 | $20,555,614 | |
| 492 | Binance-Peg SOL SOL | $134.9 | -1.93% | 8.23% | -1.93% | $149,048,755 | $3,476,895 | |
| 493 | Toshi TOSHI | $0.0003541 | -3.99% | 25.10% | -3.99% | $148,959,915 | $14,569,223 | |
| 494 | Zano ZANO | $9.820 | -0.06% | 1.79% | -0.06% | $147,950,550 | $1,699,745 | |
| 495 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 496 | BlazeStake Staked SOL BSOL | $171.3 | -1.77% | 8.51% | -1.77% | $147,563,118 | $377,980 | |
| 497 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 498 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,215,550 | $0 | |
| 499 | Nexus Mutual NXM | $76.51 | -1.97% | 5.49% | -1.97% | $146,843,995 | $0 | |
| 500 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 |
