Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 402 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 403 | CoW Protocol COW | $0.3688 | 2.55% | 24.89% | 2.55% | $181,334,728 | $20,164,787 | |
| 404 | Moo Deng MOODENG | $0.1823 | -0.31% | -2.79% | -0.31% | $180,648,846 | $118,573,276 | |
| 405 | Qubic QUBIC | $0.000001490 | 3.99% | 11.52% | 3.99% | $180,500,854 | $2,711,749 | |
| 406 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 407 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 408 | Binance-Peg SOL SOL | $162.4 | 0.87% | 6.96% | 0.87% | $178,546,771 | $3,522,975 | |
| 409 | Rekt REKT | $0.0000004245 | 9.17% | 28.53% | 9.17% | $178,350,161 | $9,126,993 | |
| 410 | GoMining Token GOMINING | $0.4342 | 0.57% | 1.93% | 0.57% | $176,993,460 | $17,070,690 | |
| 411 | Threshold Network T | $0.01736 | 1.63% | 11.47% | 1.63% | $176,781,950 | $21,723,114 | |
| 412 | Harmony ONE | $0.01202 | 3.44% | 28.03% | 3.44% | $176,377,469 | $8,378,415 | |
| 413 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 414 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 415 | Verus VRSC | $2.210 | -0.31% | -1.57% | -0.31% | $174,345,179 | $3,240 | |
| 416 | Holo HOT | $0.0009797 | 2.29% | 16.88% | 2.29% | $174,215,264 | $8,936,304 | |
| 417 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 418 | Launch Coin on Believe LAUNCHCOIN | $0.1680 | -5.04% | 60.95% | -5.04% | $169,477,985 | $46,793,423 | |
| 419 | Ankr Network ANKR | $0.01691 | 2.57% | 19.35% | 2.57% | $169,246,937 | $18,769,359 | |
| 420 | Infrared Bera IBERA | $2.020 | -2.12% | 22.86% | -2.12% | $169,229,894 | $204,672 | |
| 421 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 422 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 423 | aelf ELF | $0.2201 | 3.10% | 14.46% | 3.10% | $168,424,044 | $4,669,905 | |
| 424 | Stargate Finance STG | $0.1722 | 1.08% | 13.13% | 1.08% | $167,255,815 | $5,310,910 | |
| 425 | EthereumPoW ETHW | $1.540 | 2.70% | 17.49% | 2.70% | $166,538,659 | $5,994,832 | |
| 426 | MimboGameGroup MGG | $0.001449 | 0.22% | 1.01% | 0.22% | $166,048,009 | $1,054,195 | |
| 427 | Resolv wstUSR WSTUSR | $1.089 | 0.00% | 0.00% | 0.00% | $165,845,355 | $2,513 | |
| 428 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.091 | 0.01% | 0.07% | 0.01% | $165,809,143 | $0 | |
| 429 | OriginTrail TRAC | $0.3305 | 0.41% | 1.55% | 0.41% | $165,051,267 | $2,441,274 | |
| 430 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 431 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 432 | KOGE KOGE | $48.20 | 0.39% | 0.38% | 0.39% | $163,068,737 | $1,102,097,377 | |
| 433 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 434 | Nexus Mutual NXM | $67.23 | 0.68% | 12.39% | 0.68% | $162,866,447 | $0 | |
| 435 | Drift Protocol DRIFT | $0.4720 | 4.49% | 17.44% | 4.49% | $162,181,827 | $49,489,916 | |
| 436 | Sologenic SOLO | $0.4057 | 0.77% | 34.17% | 0.77% | $161,882,457 | $4,921,214 | |
| 437 | Altcoin ALT | $0.1796 | 48.37% | 0.00% | 48.37% | $161,787,842 | $28,650,989 | |
| 438 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 439 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 440 | Elixir deUSD DEUSD | $0.9995 | 0.03% | -0.04% | 0.03% | $160,817,506 | $716,827 | |
| 441 | Non-Playable Coin NPC | $0.01994 | 15.28% | 26.36% | 15.28% | $160,508,914 | $13,793,090 | |
| 442 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 443 | WOO WOO | $0.08364 | 5.75% | 24.02% | 5.75% | $159,779,096 | $19,848,936 | |
| 444 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 445 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 446 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 447 | Comedian BAN | $0.1638 | 15.41% | 129.83% | 15.41% | $157,626,698 | $124,623,705 | |
| 448 | Renzo Restaked LST PZETH | $4,117 | 5.86% | -11.36% | 5.86% | $156,840,622 | $234,093 | |
| 449 | AUSD AUSD | $0.9999 | 0.00% | 0.06% | 0.00% | $156,425,235 | $222,925,207 | |
| 450 | cETH CETH | $59.98 | 1.29% | 16.03% | 1.29% | $156,386,265 | $336 | |
| 451 | CoinEx CET | $0.05853 | -0.72% | 16.89% | -0.72% | $155,840,299 | $162,165 | |
| 452 | Kinesis Gold KAU | $108.4 | 0.02% | 0.79% | 0.02% | $155,637,032 | $569,012 | |
| 453 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 454 | Bridged Ether (StarkGate) ETH | $2,597 | 6.11% | 4.96% | 6.11% | $155,527,078 | $1,266,692 | |
| 455 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 456 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 457 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 458 | Sui Bridged WBTC (Sui) WBTC | $119,440 | 1.44% | 0.00% | 1.44% | $154,781,363 | $8,877,332 | |
| 459 | Vana VANA | $5.020 | -0.61% | 16.25% | -0.61% | $154,579,296 | $14,469,028 | |
| 460 | Cronos Bridged USDC (Cronos) USDC | $0.9951 | -0.32% | -0.17% | -0.32% | $154,427,828 | $1,207,072 | |
| 461 | MAG7.ssi MAG7.SSI | $0.8791 | 2.33% | 13.59% | 2.33% | $154,405,296 | $1,117,319 | |
| 462 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 463 | DigiByte DGB | $0.008657 | 1.67% | 16.13% | 1.67% | $154,087,675 | $3,376,776 | |
| 464 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 465 | UXLINK UXLINK | $0.3743 | -5.26% | -1.38% | -5.26% | $153,106,084 | $23,987,148 | |
| 466 | GMT GMT | $0.05070 | 1.17% | 17.09% | 1.17% | $151,859,857 | $21,415,183 | |
| 467 | Freysa AI FAI | $0.01854 | 5.77% | 11.38% | 5.77% | $151,816,679 | $1,905,861 | |
| 468 | Function ƒBTC FBTC | $119,266 | 1.18% | 9.25% | 1.18% | $151,761,516 | $203,548 | |
| 469 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 470 | Casper Network CSPR | $0.01144 | 2.03% | 7.76% | 2.03% | $151,682,313 | $4,239,089 | |
| 471 | Chia XCH | $10.35 | 1.21% | 8.91% | 1.21% | $151,450,369 | $5,933,052 | |
| 472 | Zano ZANO | $10.17 | 1.59% | 10.22% | 1.59% | $151,030,563 | $1,695,972 | |
| 473 | Conscious Token CONSCIOUS | $0.1502 | 4.59% | 17.26% | 4.59% | $150,222,642 | $257,626 | |
| 474 | Kadena KDA | $0.4623 | 4.20% | 19.58% | 4.20% | $149,717,330 | $8,013,152 | |
| 475 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 476 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 477 | Sahara AI SAHARA | $0.07263 | 0.99% | -8.10% | 0.99% | $148,314,572 | $36,453,967 | |
| 478 | Kinesis Silver KAG | $38.79 | -0.81% | 4.03% | -0.81% | $148,190,471 | $297,461 | |
| 479 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 480 | Resolv RLP RLP | $1.210 | 0.45% | 0.89% | 0.45% | $147,463,706 | $883,416 | |
| 481 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 482 | Chintai CHEX | $0.1474 | 19.99% | 21.07% | 19.99% | $147,167,923 | $3,912,543 | |
| 483 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 484 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 485 | STASIS EURO EURS | $1.180 | 0.43% | -0.14% | 0.43% | $146,074,584 | $44,708 | |
| 486 | Enjin Coin ENJ | $0.07833 | 3.06% | 19.35% | 3.06% | $145,852,374 | $13,909,509 | |
| 487 | ICON ICX | $0.1363 | 0.96% | 12.27% | 0.96% | $145,709,415 | $3,565,889 | |
| 488 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 489 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 490 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 491 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 492 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 493 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 494 | Solayer LAYER | $0.6853 | 3.30% | 9.97% | 3.30% | $144,000,207 | $73,275,202 | |
| 495 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 496 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 497 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 498 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 499 | XYO Network XYO | $0.01026 | 7.20% | 13.00% | 7.20% | $142,758,007 | $12,099,020 | |
| 500 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 |
