Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 402 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 403 | 0G 0G | $0.8595 | -3.15% | -13.61% | -3.15% | $183,236,835 | $8,672,483 | |
| 404 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | -0.01% | -0.02% | -0.01% | $183,053,141 | $144,460 | |
| 405 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 406 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 407 | Strata Senior USDe SRUSDE | $1.009 | 0.12% | 0.30% | 0.12% | $182,682,819 | $5,609 | |
| 408 | MultiversX EGLD | $6.260 | -4.66% | 0.88% | -4.66% | $182,097,895 | $27,813,127 | |
| 409 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 410 | Convex Finance CVX | $2.000 | -0.10% | -16.72% | -0.10% | $181,708,117 | $5,041,697 | |
| 411 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 412 | InfiniFi USD IUSD | $0.9993 | 0.06% | -0.13% | 0.06% | $181,180,414 | $6,049 | |
| 413 | Flare Bridged XRP (Flare) FXRP | $2.080 | 0.30% | 3.23% | 0.30% | $181,032,253 | $1,573,716 | |
| 414 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 415 | Amp AMP | $0.002146 | -0.59% | 2.92% | -0.59% | $180,881,801 | $6,680,256 | |
| 416 | UCHAIN UCN | $1,806 | 0.27% | 1.81% | 0.27% | $180,528,448 | $9,426,342 | |
| 417 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 418 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 419 | Solv Protocol Staked BTC XSOLVBTC | $90,077 | -0.52% | 0.39% | -0.52% | $180,220,247 | $1,167 | |
| 420 | Cronos Bridged USDC (Cronos) USDC | $1.004 | 0.41% | 0.34% | 0.41% | $180,127,770 | $571,057 | |
| 421 | Wrapped Ethereum (Sollet) SOETH | $372.3 | 1.31% | 12.93% | 1.31% | $180,022,450 | $2,301 | |
| 422 | SafePal SFP | $0.3586 | -0.26% | 6.36% | -0.26% | $179,375,351 | $1,609,588 | |
| 423 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 424 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 425 | Staked Frax Ether SFRXETH | $3,531 | 0.25% | -0.93% | 0.25% | $176,806,801 | $834 | |
| 426 | Lombard BARD | $0.7856 | -0.52% | -3.03% | -0.52% | $176,549,594 | $6,241,595 | |
| 427 | Brett BRETT | $0.01771 | 0.76% | 5.71% | 0.76% | $175,598,991 | $7,016,490 | |
| 428 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 429 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 430 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.40% | -0.07% | -0.40% | $172,947,502 | $31,600,496 | |
| 431 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 432 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 433 | The White Whale WHITEWHALE | $0.1714 | 45.61% | 175.51% | 45.61% | $171,385,553 | $73,873,417 | |
| 434 | Hastra Wrapped YLDS WYLDS | $0.9996 | -0.02% | 0.00% | -0.02% | $170,323,683 | $10,804 | |
| 435 | Aster USDF USDF | $0.9978 | 0.03% | -0.03% | 0.03% | $169,926,658 | $182,662 | |
| 436 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 437 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 438 | 币安人生 (BinanceLife) 币安人生 | $0.1680 | 20.26% | 34.03% | 20.26% | $168,403,021 | $89,356,644 | |
| 439 | JPool Staked SOL JSOL | $180.0 | 0.39% | 2.42% | 0.39% | $168,396,035 | $1,770 | |
| 440 | PRIME PRIME | $1.010 | -0.01% | 0.10% | -0.01% | $168,360,826 | $188,315 | |
| 441 | Reserve Rights RSR | $0.002693 | -3.13% | -1.93% | -3.13% | $168,076,149 | $6,763,260 | |
| 442 | Zora ZORA | $0.03741 | -2.04% | -12.44% | -2.04% | $167,200,542 | $18,035,826 | |
| 443 | dYdX DYDX | $0.2027 | 3.68% | 3.58% | 3.68% | $166,438,077 | $10,087,391 | |
| 444 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.00% | 0.06% | 0.00% | $166,102,153 | $50 | |
| 445 | WEMIX WEMIX | $0.3582 | -0.44% | -1.65% | -0.44% | $165,089,589 | $1,114,456 | |
| 446 | GoMining Token GOMINING | $0.4066 | 1.32% | -5.09% | 1.32% | $165,003,940 | $9,574,675 | |
| 447 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 448 | Grass GRASS | $0.3625 | 2.15% | 16.85% | 2.15% | $164,422,085 | $9,944,124 | |
| 449 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 450 | Concordium CCD | $0.01392 | 1.52% | 34.94% | 1.52% | $164,331,346 | $449,882 | |
| 451 | DeXe DEXE | $3.520 | 4.45% | 5.81% | 4.45% | $164,190,827 | $4,583,739 | |
| 452 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 453 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 454 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 455 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 456 | Synthetix SNX | $0.4733 | -1.47% | 4.16% | -1.47% | $162,539,394 | $14,436,257 | |
| 457 | Kite KITE | $0.09014 | -2.97% | -2.78% | -2.97% | $162,233,414 | $15,537,934 | |
| 458 | KOGE KOGE | $47.93 | -0.06% | -0.10% | -0.06% | $162,032,584 | $52,474,173 | |
| 459 | Aethir ATH | $0.01030 | -0.02% | 3.71% | -0.02% | $161,968,087 | $6,465,988 | |
| 460 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 461 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 462 | Axie Infinity AXS | $0.9568 | 1.41% | 5.17% | 1.41% | $160,660,991 | $8,350,631 | |
| 463 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 464 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 465 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 466 | Rollbit Coin RLB | $0.08905 | 1.73% | 24.37% | 1.73% | $159,015,411 | $376,081 | |
| 467 | Beam BEAM | $0.003101 | 1.60% | 4.83% | 1.60% | $158,991,789 | $4,562,418 | |
| 468 | StandX DUSD DUSD | $0.9982 | 0.03% | -0.07% | 0.03% | $158,886,332 | $5,981,993 | |
| 469 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 470 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 471 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 472 | Satoshi Stablecoin SATUSD | $0.9935 | 1.94% | -0.14% | 1.94% | $158,084,470 | $768 | |
| 473 | MetaDAO META | $7.160 | -1.72% | -25.55% | -1.72% | $158,040,398 | $2,049,281 | |
| 474 | Flow FLOW | $0.09659 | -2.47% | 8.74% | -2.47% | $157,903,782 | $11,492,035 | |
| 475 | Livepeer LPT | $3.230 | 3.80% | 1.80% | 3.80% | $156,783,296 | $29,404,014 | |
| 476 | Qtum QTUM | $1.480 | 0.18% | 7.68% | 0.18% | $156,594,423 | $8,619,471 | |
| 477 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 478 | Four FORM | $0.4060 | 6.27% | 11.56% | 6.27% | $155,301,869 | $44,311,033 | |
| 479 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 480 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 481 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.24% | -0.01% | 0.24% | $155,107,480 | $412,741 | |
| 482 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 483 | Phantom Staked SOL PSOL | $143.3 | 0.38% | 2.49% | 0.38% | $154,547,551 | $100,009 | |
| 484 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 485 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 486 | Creditcoin CTC | $0.3004 | 12.54% | 13.78% | 12.54% | $153,544,002 | $31,776,765 | |
| 487 | Resolv Liquidity Provider Token RLP | $1.280 | -0.04% | 0.18% | -0.04% | $153,080,506 | $19,049 | |
| 488 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 489 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 490 | Horizen ZEN | $8.500 | -5.95% | -9.76% | -5.95% | $150,608,306 | $35,884,572 | |
| 491 | Binance-Peg SOL SOL | $136.2 | 0.44% | 2.22% | 0.44% | $149,828,777 | $1,942,075 | |
| 492 | GUSD GUSD | $0.9992 | -0.01% | -0.02% | -0.01% | $149,750,987 | $4,362,934 | |
| 493 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 494 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 495 | SoSoValue SOSO | $0.5414 | 0.18% | -2.38% | 0.18% | $148,737,217 | $5,691,877 | |
| 496 | BlazeStake Staked SOL BSOL | $172.8 | 0.26% | 2.33% | 0.26% | $148,319,049 | $1,137,107 | |
| 497 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 498 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 499 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,215,550 | $0 | |
| 500 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 |
