Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Raydium RAY | $0.6509 | 0.22% | 3.01% | 0.22% | $174,145,320 | $13,787,872 | |
| 402 | Falcon Finance FF | $0.07415 | 2.60% | -3.88% | 2.60% | $173,153,954 | $20,181,074 | |
| 403 | SkyAI SKYAI | $0.1736 | -6.43% | 42.02% | -6.43% | $173,124,016 | $18,829,796 | |
| 404 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 405 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 406 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 407 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 408 | Neutrl USD NUSD | $0.9989 | -0.05% | -0.02% | -0.05% | $171,253,365 | $1,868,595 | |
| 409 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 410 | Spiko US T-Bills Money Market Fund USTBL | $1.081 | 0.00% | 0.06% | 0.00% | $168,796,890 | $50 | |
| 411 | Walrus WAL | $0.07313 | 1.61% | 6.46% | 1.61% | $167,994,740 | $8,649,858 | |
| 412 | Trust Wallet TWT | $0.4011 | -0.54% | -1.41% | -0.54% | $166,660,356 | $10,446,903 | |
| 413 | WeFi WFI | $2.000 | -2.40% | -2.66% | -2.40% | $165,609,832 | $74,073 | |
| 414 | Bybit Staked SOL BBSOL | $110.9 | -5.75% | -22.87% | -5.75% | $165,460,996 | $7,131,836 | |
| 415 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 416 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 417 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 418 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 419 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 420 | Centrifuge CFG | $0.2809 | 16.87% | 46.21% | 16.87% | $162,722,736 | $71,497,134 | |
| 421 | Aria.AI ARIA | $0.8680 | 10.15% | 70.48% | 10.15% | $162,657,188 | $52,246,422 | |
| 422 | MX MX | $1.770 | -0.19% | -0.01% | -0.19% | $162,635,851 | $5,840,050 | |
| 423 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.000 | 0.00% | 0.00% | 0.00% | $162,500,000 | $0 | |
| 424 | KOGE KOGE | $48.01 | -0.02% | 0.00% | -0.02% | $162,257,913 | $66,245,588 | |
| 425 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $103.6 | 0.97% | 19.47% | 0.97% | $162,064,184 | $1,990,586 | |
| 426 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 427 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 428 | Sonic S | $0.04269 | 1.58% | 4.62% | 1.58% | $160,839,140 | $14,816,277 | |
| 429 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 430 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 431 | Convex Finance CVX | $1.780 | -0.41% | 3.86% | -0.41% | $159,801,256 | $5,381,589 | |
| 432 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 433 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 434 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 435 | Satoshi Stablecoin SATUSD | $0.9959 | -0.08% | -0.09% | -0.08% | $158,514,483 | $11,084 | |
| 436 | Wrapped AVAX WAVAX | $9.970 | -1.26% | -17.76% | -1.26% | $157,996,494 | $147,821,996 | |
| 437 | Treehouse ETH TETH | $2,777 | -2.45% | -24.98% | -2.45% | $156,563,750 | $1,693,483 | |
| 438 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 439 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 440 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 441 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 442 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $154,862,045 | $0 | |
| 443 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 444 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 445 | AB AB | $0.001540 | -0.10% | 0.57% | -0.10% | $152,047,128 | $3,251,793 | |
| 446 | SafePal SFP | $0.3052 | -0.18% | 5.70% | -0.18% | $151,938,623 | $1,604,448 | |
| 447 | STASIS EURO EURS | $1.220 | 4.93% | 0.69% | 4.93% | $151,864,752 | $1,082 | |
| 448 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 449 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 450 | GALA GALA | $0.003205 | -0.14% | 9.44% | -0.14% | $151,432,206 | $22,168,577 | |
| 451 | ZKsync ZK | $0.01581 | -0.66% | 3.08% | -0.66% | $151,126,979 | $7,515,193 | |
| 452 | Onchain Yield Coin ONYC | $1.094 | 0.01% | 0.19% | 0.01% | $151,010,979 | $12,949,273 | |
| 453 | Flare Bridged XRP (Flare) FXRP | $1.580 | -1.96% | -17.55% | -1.96% | $150,102,282 | $7,266,937 | |
| 454 | GUSD GUSD | $0.9954 | -0.29% | 0.08% | -0.29% | $149,999,748 | $3,928,902 | |
| 455 | Zano ZANO | $9.860 | 0.32% | 12.62% | 0.32% | $149,961,477 | $1,179,796 | |
| 456 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 457 | USAT USAT | $0.9991 | -0.01% | -0.01% | -0.01% | $149,603,911 | $4,667,904 | |
| 458 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 459 | Basic Attention BAT | $0.09941 | 0.24% | 4.33% | 0.24% | $148,300,618 | $7,587,418 | |
| 460 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 461 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 462 | Jito JTO | $0.3191 | 2.23% | 3.12% | 2.23% | $146,704,421 | $9,319,370 | |
| 463 | THORChain RUNE | $0.4209 | 0.22% | 8.54% | 0.22% | $146,676,381 | $33,418,347 | |
| 464 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 465 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 466 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 467 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 468 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 469 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 470 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 471 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 472 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 473 | Staked HYPE STHYPE | $32.96 | -3.23% | 8.94% | -3.23% | $143,005,479 | $105,888 | |
| 474 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 475 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 476 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 477 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 478 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 479 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 480 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 481 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 482 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 483 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 484 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 485 | eCash XEC | $0.000007080 | 0.63% | 4.42% | 0.63% | $141,329,841 | $3,634,705 | |
| 486 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 487 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 488 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 489 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 490 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 491 | Ribbita by Virtuals TIBBIR | $0.1401 | 5.75% | 7.29% | 5.75% | $140,314,108 | $1,572,462 | |
| 492 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 493 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 494 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 495 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 496 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 497 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 498 | PayFi Strategy Token USDC PSTUSDC | $1.080 | 0.02% | 0.13% | 0.02% | $139,040,548 | $225,694 | |
| 499 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 500 | Sui Bridged Ether (Sui) SBETH | $5,617 | 28.87% | 23.88% | 28.87% | $138,545,409 | $15,312,421 |
