Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Loaded Lions LION | $0.006078 | 0.15% | -2.19% | 0.15% | $186,244,463 | $852,282 | |
| 402 | Wrapped AVAX WAVAX | $11.68 | 0.27% | -6.47% | 0.27% | $186,174,227 | $68,319,953 | |
| 403 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 404 | InfiniFi USD IUSD | $0.9992 | -0.07% | -0.11% | -0.07% | $183,169,495 | $62,289 | |
| 405 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 406 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.160 | 0.81% | 1.48% | 0.81% | $182,961,794 | $10,667,639 | |
| 407 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 408 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 409 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 410 | 0G 0G | $0.8509 | -6.98% | 9.55% | -6.98% | $181,525,258 | $16,731,739 | |
| 411 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 412 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 413 | Cheems Token CHEEMS | $0.0000008862 | 4.80% | 2.90% | 4.80% | $180,471,972 | $1,477,020 | |
| 414 | Resolv Liquidity Provider Token RLP | $1.280 | 0.30% | 0.10% | 0.30% | $180,413,804 | $367,904 | |
| 415 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 416 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 417 | Cronos Bridged USDC (Cronos) USDC | $0.9997 | -0.03% | 0.08% | -0.03% | $179,395,263 | $787,753 | |
| 418 | MX MX | $1.950 | 0.13% | -2.09% | 0.13% | $179,187,181 | $6,361,870 | |
| 419 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 420 | SafePal SFP | $0.3579 | 3.53% | -0.37% | 3.53% | $178,898,499 | $2,717,759 | |
| 421 | Lombard BARD | $0.7914 | -1.44% | 0.68% | -1.44% | $178,160,105 | $9,985,366 | |
| 422 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 423 | Vaulta A | $0.1093 | -1.42% | -2.36% | -1.42% | $176,958,178 | $20,517,609 | |
| 424 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 425 | EigenCloud (prev. EigenLayer) EIGEN | $0.3212 | -1.58% | -5.80% | -1.58% | $175,290,809 | $22,136,402 | |
| 426 | Shmeegus SHMEEGUS | $0.000002220 | -18.48% | 0.00% | -18.48% | $175,075,968 | $596 | |
| 427 | Aster USDF USDF | $0.9974 | -0.02% | 0.00% | -0.02% | $174,862,563 | $326,162 | |
| 428 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.01% | 0.07% | 0.01% | $174,800,889 | $0 | |
| 429 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 430 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 431 | Flare Bridged XRP (Flare) FXRP | $1.880 | -0.36% | -2.48% | -0.36% | $172,612,524 | $7,517,549 | |
| 432 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 433 | WEMIX WEMIX | $0.3661 | -0.44% | 19.54% | -0.44% | $168,925,289 | $1,243,716 | |
| 434 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 435 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 436 | OriginTrail TRAC | $0.3765 | -4.15% | -5.97% | -4.15% | $168,482,497 | $2,091,817 | |
| 437 | Staked Frax Ether SFRXETH | $3,336 | 0.51% | -6.15% | 0.51% | $165,520,423 | $4,697 | |
| 438 | MultiversX EGLD | $5.660 | -1.00% | -6.17% | -1.00% | $165,355,437 | $5,948,049 | |
| 439 | Rollbit Coin RLB | $0.09303 | 0.08% | -1.05% | 0.08% | $164,902,225 | $226,292 | |
| 440 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 441 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 442 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 443 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 444 | ApeCoin APE | $0.1800 | -0.13% | -6.87% | -0.13% | $163,486,748 | $19,205,602 | |
| 445 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 446 | Amp AMP | $0.001935 | 0.19% | -7.53% | 0.19% | $163,041,190 | $4,485,865 | |
| 447 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 448 | 1INCH 1INCH | $0.1156 | -16.51% | -19.02% | -16.51% | $162,738,989 | $38,513,704 | |
| 449 | KOGE KOGE | $47.92 | -0.04% | -0.05% | -0.04% | $161,979,544 | $59,164,855 | |
| 450 | Horizen ZEN | $9.060 | 0.27% | -13.07% | 0.27% | $161,129,250 | $28,484,578 | |
| 451 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 452 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 453 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 454 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 455 | StandX DUSD DUSD | $0.9977 | -0.07% | -0.09% | -0.07% | $159,869,697 | $2,343,398 | |
| 456 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 457 | Melania Meme MELANIA | $0.1671 | 5.07% | 16.27% | 5.07% | $159,158,251 | $22,179,803 | |
| 458 | Livepeer LPT | $3.230 | 0.83% | 11.53% | 0.83% | $158,757,675 | $34,639,598 | |
| 459 | Satoshi Stablecoin SATUSD | $0.9935 | -0.10% | -0.01% | -0.10% | $158,581,857 | $191,537 | |
| 460 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 461 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 462 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 463 | Solv Protocol Staked BTC XSOLVBTC | $88,010 | -0.01% | -3.87% | -0.01% | $158,235,963 | $23 | |
| 464 | Binance-Peg Cardano ADA | $0.3490 | 0.49% | -3.11% | 0.49% | $157,702,906 | $342,211 | |
| 465 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 466 | Ethena Staked ENA SENA | $0.1696 | 2.58% | -10.52% | 2.58% | $155,534,323 | $30,685 | |
| 467 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 468 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 469 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 470 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 471 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 472 | JPool Staked SOL JSOL | $164.3 | 1.35% | -3.69% | 1.35% | $153,386,282 | $14,328 | |
| 473 | Beam BEAM | $0.002976 | 0.42% | 2.32% | 0.42% | $152,675,596 | $12,105,984 | |
| 474 | Bedrock BTC BRBTC | $87,434 | -8.59% | -16.36% | -8.59% | $152,039,759 | $15,557 | |
| 475 | GoMining Token GOMINING | $0.3744 | -1.86% | -7.98% | -1.86% | $151,995,186 | $13,252,203 | |
| 476 | Wormhole W | $0.02858 | -2.97% | -10.96% | -2.97% | $151,928,211 | $18,535,751 | |
| 477 | Kamino KMNO | $0.03999 | -11.50% | -23.38% | -11.50% | $151,906,785 | $16,155,409 | |
| 478 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 479 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 480 | 币安人生 (BinanceLife) 币安人生 | $0.1515 | -0.15% | -22.00% | -0.15% | $150,877,632 | $18,963,631 | |
| 481 | SoSoValue SOSO | $0.5449 | -0.29% | -0.75% | -0.29% | $149,700,275 | $5,275,785 | |
| 482 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 483 | GUSD GUSD | $0.9989 | 0.07% | 0.00% | 0.07% | $149,614,040 | $1,892,530 | |
| 484 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 485 | Ribbita by Virtuals TIBBIR | $0.1481 | -1.05% | -2.58% | -1.05% | $148,122,467 | $6,890,523 | |
| 486 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 487 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 488 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 489 | Concordium CCD | $0.01238 | 1.44% | -17.95% | 1.44% | $146,469,117 | $829,319 | |
| 490 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 491 | STASIS EURO EURS | $1.180 | 0.10% | 0.75% | 0.10% | $145,865,028 | $102,935 | |
| 492 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 493 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 494 | Aethir ATH | $0.008745 | -0.80% | 1.36% | -0.80% | $145,198,304 | $12,371,826 | |
| 495 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 496 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 497 | Keeta KTA | $0.3009 | -0.50% | 22.36% | -0.50% | $144,864,014 | $4,392,262 | |
| 498 | Phantom Staked SOL PSOL | $131.6 | 1.63% | -3.85% | 1.63% | $144,740,856 | $123,434 | |
| 499 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 500 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 |
