Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Blur BLUR | $0.06875 | -2.91% | -0.60% | -2.91% | $165,811,237 | $11,323,999 | |
| 402 | MORI COIN MORI | $0.1830 | -5.82% | 99.30% | -5.82% | $165,274,736 | $8,845,572 | |
| 403 | Elixir deUSD DEUSD | $1.000 | 0.03% | 0.10% | 0.03% | $164,917,858 | $2,164,576 | |
| 404 | Binance-Peg SOL SOL | $149.6 | -1.81% | -1.09% | -1.81% | $164,535,992 | $4,236,485 | |
| 405 | MimboGameGroup MGG | $0.001430 | -0.39% | -1.20% | -0.39% | $163,907,320 | $1,257,496 | |
| 406 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 407 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 408 | OriginTrail TRAC | $0.3272 | -3.41% | 3.10% | -3.41% | $163,456,524 | $1,743,246 | |
| 409 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 410 | ai16z AI16Z | $0.1485 | -7.13% | 0.31% | -7.13% | $162,921,024 | $53,779,274 | |
| 411 | KOGE KOGE | $48.05 | 0.14% | 0.09% | 0.14% | $162,750,556 | $601,823,246 | |
| 412 | Nervos Network CKB | $0.003445 | -2.76% | 3.71% | -2.76% | $161,333,579 | $7,609,676 | |
| 413 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 414 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 415 | Aave USDC (Sonic) ASONUSDC | $1.005 | 0.57% | 0.55% | 0.57% | $160,497,223 | $54,051 | |
| 416 | ZetaChain ZETA | $0.1734 | -2.16% | 1.45% | -2.16% | $160,452,590 | $9,915,951 | |
| 417 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 418 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 419 | Wrapped fragSOL WFRAGSOL | $158.1 | -1.88% | -0.93% | -1.88% | $159,415,534 | $625,178 | |
| 420 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 421 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 422 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.091 | 0.01% | 0.06% | 0.01% | $158,471,743 | $0 | |
| 423 | Comedian BAN | $0.1638 | 15.41% | 129.83% | 15.41% | $157,626,698 | $124,623,705 | |
| 424 | Threshold Network T | $0.01550 | -1.01% | -3.48% | -1.01% | $157,028,781 | $11,424,954 | |
| 425 | Renzo Restaked LST PZETH | $4,117 | 5.86% | -11.36% | 5.86% | $156,840,622 | $234,093 | |
| 426 | aelf ELF | $0.2046 | 2.35% | 11.08% | 2.35% | $156,570,237 | $11,458,387 | |
| 427 | ORDI ORDI | $7.430 | -2.78% | 2.94% | -2.78% | $156,199,485 | $29,028,939 | |
| 428 | Rekt REKT | $0.0000003711 | 5.55% | 30.09% | 5.55% | $156,102,620 | $12,450,479 | |
| 429 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 430 | Bridged Ether (StarkGate) ETH | $2,597 | 6.11% | 4.96% | 6.11% | $155,527,078 | $1,266,692 | |
| 431 | Sahara AI SAHARA | $0.07637 | -2.88% | -12.21% | -2.88% | $155,395,397 | $123,665,027 | |
| 432 | Qubic QUBIC | $0.000001290 | -2.48% | -6.40% | -2.48% | $155,366,871 | $1,491,243 | |
| 433 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 434 | Polymesh POLYX | $0.1318 | 1.49% | 9.97% | 1.49% | $155,167,996 | $5,991,030 | |
| 435 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 436 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 437 | Banana For Scale BANANAS31 | $0.01542 | -1.37% | 17.84% | -1.37% | $154,535,373 | $41,025,694 | |
| 438 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 439 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 440 | Kinesis Gold KAU | $107.2 | 0.94% | 0.10% | 0.94% | $153,830,091 | $88,125,034 | |
| 441 | Fluid FLUID | $3.880 | -1.49% | -1.47% | -1.49% | $153,092,701 | $880,879 | |
| 442 | Sologenic SOLO | $0.3828 | 20.69% | 53.10% | 20.69% | $152,150,823 | $14,594,888 | |
| 443 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 444 | UXLINK UXLINK | $0.3684 | -1.02% | 15.08% | -1.02% | $150,748,365 | $36,576,476 | |
| 445 | AgentFun.AI AGENTFUN | $1.500 | -0.94% | 1.34% | -0.94% | $150,447,945 | $6,995 | |
| 446 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 447 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 448 | CoW Protocol COW | $0.3047 | 3.08% | 10.52% | 3.08% | $148,760,884 | $17,027,729 | |
| 449 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 450 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 451 | Holo HOT | $0.0008253 | -2.08% | 0.32% | -2.08% | $146,579,860 | $6,414,985 | |
| 452 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 453 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 454 | Stargate Finance STG | $0.1507 | -1.26% | -0.30% | -1.26% | $146,350,207 | $3,857,306 | |
| 455 | Nexus Mutual NXM | $59.52 | -0.26% | 5.82% | -0.26% | $145,765,757 | $0 | |
| 456 | Zano ZANO | $9.810 | 7.89% | -0.77% | 7.89% | $145,733,363 | $2,010,849 | |
| 457 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 458 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 459 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 460 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 461 | Cronos Bridged USDC (Cronos) USDC | $1.006 | 0.31% | 0.63% | 0.31% | $145,021,315 | $271,896 | |
| 462 | STASIS EURO EURS | $1.170 | -0.33% | -0.72% | -0.33% | $144,962,758 | $90,069 | |
| 463 | Gigachad GIGA | $0.01506 | -8.29% | -9.48% | -8.29% | $144,586,122 | $5,528,214 | |
| 464 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 465 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 466 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 467 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 468 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 469 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 470 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 471 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 472 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 473 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 474 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 475 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 476 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 477 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 478 | Kinesis Silver KAG | $37.15 | 1.56% | 2.95% | 1.56% | $141,920,757 | $276,008 | |
| 479 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 480 | GMX GMX | $13.88 | -1.40% | 3.79% | -1.40% | $141,567,526 | $6,824,316 | |
| 481 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 482 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 483 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 484 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 485 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 486 | Infrared Bera IBERA | $1.650 | -0.36% | 1.08% | -0.36% | $140,856,212 | $1,125,800 | |
| 487 | Kyber Network Crystal KNC | $0.8276 | 2.27% | 25.43% | 2.27% | $140,811,671 | $54,597,294 | |
| 488 | EthereumPoW ETHW | $1.300 | -0.87% | 0.05% | -0.87% | $140,497,123 | $4,797,358 | |
| 489 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 490 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 491 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 492 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 493 | Origin Ether OETH | $2,552 | -0.90% | 3.79% | -0.90% | $140,147,519 | $1,005,405 | |
| 494 | Ankr Network ANKR | $0.01402 | -1.27% | 2.41% | -1.27% | $140,054,558 | $9,844,219 | |
| 495 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 496 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 497 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 498 | BitDCA BDCA | $1.044 | 2.27% | 6.88% | 2.27% | $138,920,135 | $251,561 | |
| 499 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 500 | Blox CDT | $0.2054 | 0.00% | 0.00% | 0.00% | $138,539,362 | $525 |
