Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Strata Senior USDe SRUSDE | $1.008 | 0.04% | 0.00% | 0.04% | $183,435,809 | $8,727 | |
| 402 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 403 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 404 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.190 | 2.42% | 3.13% | 2.42% | $182,509,580 | $33,946,653 | |
| 405 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 406 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 407 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 408 | GoMining Token GOMINING | $0.4445 | -0.55% | 26.11% | -0.55% | $180,736,386 | $10,250,010 | |
| 409 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 410 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 411 | Cronos Bridged USDC (Cronos) USDC | $1.001 | 0.11% | 0.08% | 0.11% | $179,794,473 | $863,976 | |
| 412 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 413 | Solv Protocol Staked BTC XSOLVBTC | $89,043 | 1.58% | 2.37% | 1.58% | $179,154,536 | $862 | |
| 414 | Staked Frax Ether SFRXETH | $3,580 | 4.81% | 7.44% | 4.81% | $178,438,422 | $12,845 | |
| 415 | Amp AMP | $0.002111 | -2.52% | 22.27% | -2.52% | $177,745,317 | $22,367,534 | |
| 416 | Lombard BARD | $0.7899 | -0.82% | -0.81% | -0.82% | $177,653,452 | $5,310,986 | |
| 417 | Staked Cap USD STCUSD | $1.043 | -0.04% | 0.23% | -0.04% | $177,614,570 | $8 | |
| 418 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 419 | InfiniFi USD IUSD | $0.9990 | -0.17% | 0.22% | -0.17% | $177,265,529 | $59,806 | |
| 420 | UCHAIN UCN | $1,767 | 0.26% | 1.54% | 0.26% | $176,665,217 | $10,742,358 | |
| 421 | MultiversX EGLD | $6.060 | 2.79% | -1.04% | 2.79% | $176,080,543 | $12,975,937 | |
| 422 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 423 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 424 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 425 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 426 | Aster USDF USDF | $0.9983 | 0.09% | 0.05% | 0.09% | $171,151,881 | $262,379 | |
| 427 | Ribbita by Virtuals TIBBIR | $0.1708 | 11.17% | 2.17% | 11.17% | $170,779,753 | $7,763,487 | |
| 428 | Flare Bridged XRP (Flare) FXRP | $2.020 | 7.35% | 8.46% | 7.35% | $170,698,699 | $4,558,262 | |
| 429 | Reserve Rights RSR | $0.002737 | 4.45% | 13.06% | 4.45% | $170,440,170 | $16,474,110 | |
| 430 | Onyxcoin XCN | $0.004609 | 2.36% | 0.47% | 2.36% | $169,012,150 | $9,944,296 | |
| 431 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 432 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 433 | WEMIX WEMIX | $0.3662 | 0.95% | -0.80% | 0.95% | $168,652,956 | $1,442,424 | |
| 434 | Kite KITE | $0.09404 | 0.52% | 4.39% | 0.52% | $168,437,074 | $17,338,113 | |
| 435 | Brett BRETT | $0.01690 | 14.09% | 16.58% | 14.09% | $167,702,210 | $28,265,467 | |
| 436 | SafePal SFP | $0.3331 | 1.60% | 7.27% | 1.60% | $166,552,668 | $2,027,109 | |
| 437 | Hastra Wrapped YLDS WYLDS | $0.9997 | 0.03% | 0.02% | 0.03% | $166,472,450 | $21,939 | |
| 438 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 439 | PRIME PRIME | $1.009 | 0.05% | 0.19% | 0.05% | $164,680,405 | $259,410 | |
| 440 | Horizen ZEN | $9.330 | 0.25% | 17.03% | 0.25% | $164,580,030 | $32,848,935 | |
| 441 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 442 | JPool Staked SOL JSOL | $175.2 | 5.43% | 8.46% | 5.43% | $164,186,905 | $12,769 | |
| 443 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 444 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 445 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 446 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 447 | KOGE KOGE | $47.98 | 0.00% | 0.03% | 0.00% | $162,158,202 | $51,544,315 | |
| 448 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 449 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 450 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 451 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 452 | Synthetix SNX | $0.4653 | 4.01% | 7.17% | 4.01% | $160,023,988 | $29,340,866 | |
| 453 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 454 | Spiko US T-Bills Money Market Fund USTBL | $1.070 | 0.03% | 0.10% | 0.03% | $158,981,933 | $50 | |
| 455 | Satoshi Stablecoin SATUSD | $0.9970 | 0.33% | 0.26% | 0.33% | $158,617,883 | $4,215 | |
| 456 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 457 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 458 | Wrapped Ethereum (Sollet) SOETH | $327.5 | 10.28% | 15.32% | 10.28% | $158,342,666 | $5,992 | |
| 459 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 460 | Convex Finance CVX | $1.740 | 1.71% | -5.46% | 1.71% | $158,126,659 | $9,373,473 | |
| 461 | dYdX DYDX | $0.1930 | 5.58% | 12.13% | 5.58% | $158,009,056 | $7,590,696 | |
| 462 | Pieverse PIEVERSE | $0.8576 | 68.11% | 90.28% | 68.11% | $157,282,912 | $94,991,400 | |
| 463 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.46% | 0.12% | 0.46% | $157,056,060 | $6,435,576 | |
| 464 | Kraken Wrapped BTC KBTC | $90,432 | 2.06% | 3.14% | 2.06% | $156,911,343 | $471,317 | |
| 465 | Aethir ATH | $0.009962 | 10.17% | 6.86% | 10.17% | $156,628,490 | $12,900,678 | |
| 466 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 467 | DeXe DEXE | $3.330 | 3.20% | 11.65% | 3.20% | $155,280,900 | $4,464,761 | |
| 468 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 469 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 470 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 471 | SoSoValue SOSO | $0.5633 | 1.45% | 0.57% | 1.45% | $154,739,386 | $5,675,418 | |
| 472 | StandX DUSD DUSD | $0.9986 | 0.07% | -0.11% | 0.07% | $154,458,337 | $13,545,610 | |
| 473 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 474 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 475 | Axie Infinity AXS | $0.9157 | 5.68% | 9.96% | 5.68% | $153,615,778 | $22,782,683 | |
| 476 | Beam BEAM | $0.002981 | 8.23% | 6.21% | 8.23% | $152,884,241 | $7,877,608 | |
| 477 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 478 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 479 | Livepeer LPT | $3.110 | 2.97% | 9.48% | 2.97% | $150,149,793 | $13,318,378 | |
| 480 | GUSD GUSD | $0.9993 | -0.08% | -0.03% | -0.08% | $149,790,836 | $4,711,140 | |
| 481 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 482 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 483 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 484 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 485 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,215,270 | $0 | |
| 486 | StarkGate Bridged USDC (Starknet) USDC | $0.9998 | 0.00% | 0.01% | 0.00% | $147,197,690 | $612,612 | |
| 487 | Phantom Staked SOL PSOL | $139.5 | 5.77% | 8.87% | 5.77% | $147,030,435 | $310,797 | |
| 488 | Qtum QTUM | $1.380 | 3.73% | 13.98% | 3.73% | $146,680,215 | $18,342,363 | |
| 489 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 490 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 491 | Binance-Peg SOL SOL | $132.6 | 5.29% | 8.45% | 5.29% | $146,147,498 | $3,495,708 | |
| 492 | Nexus Mutual NXM | $76.76 | 4.34% | 6.31% | 4.34% | $146,137,976 | $0 | |
| 493 | Four FORM | $0.3806 | 8.00% | 9.89% | 8.00% | $145,900,242 | $8,296,926 | |
| 494 | Resolv Liquidity Provider Token RLP | $1.280 | 0.30% | 0.43% | 0.30% | $145,780,592 | $127,486 | |
| 495 | SOON SOON | $0.3802 | 2.46% | 8.69% | 2.46% | $145,679,622 | $8,995,662 | |
| 496 | Turbo TURBO | $0.002097 | 22.49% | 23.49% | 22.49% | $145,668,287 | $66,689,293 | |
| 497 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 498 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 499 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 500 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 |
