Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | USAT USAT | $0.9994 | 0.05% | 0.00% | 0.05% | $184,211,953 | $299,663 | |
| 402 | Grove GROVE | $0.02616 | 1.60% | 0.00% | 1.60% | $183,123,541 | $1,416,777 | |
| 403 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 404 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 405 | would WOULD | $0.1829 | 405.03% | 308.60% | 405.03% | $182,771,684 | $7,360 | |
| 406 | Zebec Network ZBCN | $0.001827 | 1.26% | 0.00% | 1.26% | $182,617,853 | $7,797,643 | |
| 407 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 408 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,743 | -4.67% | -25.76% | -4.67% | $182,026,138 | $2,239,464 | |
| 409 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 410 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 411 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 412 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 413 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 414 | Frax Ether FRXETH | $2,266 | -2.07% | -24.22% | -2.07% | $179,888,771 | $2,038,021 | |
| 415 | Mantle Restaked ETH CMETH | $2,434 | -4.02% | -25.74% | -4.02% | $179,887,415 | $21,377,634 | |
| 416 | Spiko Amundi Overnight Swap Fund SAFO | $1.021 | 0.03% | 0.10% | 0.03% | $179,632,024 | $0 | |
| 417 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 418 | Cronos Bridged USDC (Cronos) USDC | $0.9976 | -0.24% | -0.65% | -0.24% | $179,101,059 | $4,255,786 | |
| 419 | THORChain RUNE | $0.5409 | 5.30% | 5.90% | 5.30% | $178,080,592 | $21,856,761 | |
| 420 | Axie Infinity AXS | $1.014 | 2.89% | 8.80% | 2.89% | $177,406,361 | $34,549,185 | |
| 421 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 422 | WeFi WFI | $2.050 | -1.00% | -2.80% | -1.00% | $176,531,305 | $577,509 | |
| 423 | apyUSD APYUSD | $1.370 | 0.09% | 0.10% | 0.09% | $176,471,205 | $601,995 | |
| 424 | Drift Staked SOL DSOL | $114.8 | -5.66% | -22.82% | -5.66% | $176,005,304 | $49,529 | |
| 425 | Collector Crypt CARDS | $0.1890 | 18.90% | 29.20% | 18.90% | $175,647,122 | $19,227,283 | |
| 426 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 427 | up UP | $0.2647 | -26.15% | 158.40% | -26.15% | $175,450,238 | $1,137,678 | |
| 428 | Shmeegus SHMEEGUS | $0.000001980 | 0.00% | 5.43% | 0.00% | $175,075,968 | $422 | |
| 429 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 430 | DoubleZero 2Z | $0.05010 | 4.19% | 6.30% | 4.19% | $174,070,152 | $3,398,658 | |
| 431 | Polygon Bridged WBTC (Polygon POS) WBTC | $75,613 | -3.79% | -15.07% | -3.79% | $173,071,963 | $7,301,936 | |
| 432 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 433 | Spark USDC SUSDC | $1.100 | 15.50% | 0.10% | 15.50% | $172,681,998 | $172 | |
| 434 | Superbridge Bridged wstETH (Base) WSTETH | $2,741 | -4.78% | -25.81% | -4.78% | $171,984,591 | $3,076,318 | |
| 435 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 436 | XT Stablecoin XTUSD XTUSD | $5.240 | 417.20% | 423.75% | 417.20% | $171,727,866 | $92 | |
| 437 | coco COCO | $0.1690 | -0.15% | -0.70% | -0.15% | $168,947,189 | $53,825 | |
| 438 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 439 | BTSE Token BTSE | $1.033 | 1.09% | 7.60% | 1.09% | $168,441,157 | $285,513 | |
| 440 | Akash Network AKT | $0.5649 | 4.62% | 6.20% | 4.62% | $168,408,118 | $5,658,213 | |
| 441 | Mamo MAMO | $0.2785 | 2,660.31% | 10.70% | 2,660.31% | $168,022,041 | $29,031,914 | |
| 442 | NEO NEO | $2.370 | 5.71% | 9.00% | 5.71% | $167,451,193 | $5,259,388 | |
| 443 | Spiko US T-Bills Money Market Fund USTBL | $1.096 | 0.01% | 0.10% | 0.01% | $167,375,713 | $0 | |
| 444 | MX MX | $1.820 | 0.68% | 2.70% | 0.68% | $167,150,519 | $6,123,035 | |
| 445 | Onyxcoin XCN | $0.004236 | 3.62% | -1.80% | 3.62% | $166,549,635 | $8,262,515 | |
| 446 | ViciCoin VCNT | $16.59 | 0.10% | 0.60% | 0.10% | $166,470,794 | $166,388 | |
| 447 | Bybit Staked SOL BBSOL | $110.9 | -5.75% | -22.87% | -5.75% | $165,460,996 | $7,131,836 | |
| 448 | SwissBorg BORG | $0.1720 | 0.58% | 1.00% | 0.58% | $165,432,291 | $412,954 | |
| 449 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 450 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 451 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 452 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 453 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 454 | eCash XEC | $0.000008100 | 5.61% | 5.20% | 5.61% | $162,796,573 | $6,155,472 | |
| 455 | Aria.AI ARIA | $0.8680 | 10.15% | 70.48% | 10.15% | $162,657,188 | $52,246,422 | |
| 456 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.000 | 0.00% | 0.00% | 0.00% | $162,500,000 | $0 | |
| 457 | Ultima ULTIMA | $1,917 | 1.86% | -5.60% | 1.86% | $162,075,131 | $6,806,383 | |
| 458 | Fartcoin FARTCOIN | $0.1614 | 7.16% | 10.60% | 7.16% | $161,404,478 | $34,975,135 | |
| 459 | Omni Network [Old] OMNI | $0.7309 | 8.53% | 11.59% | 8.53% | $161,316,607 | $7,161 | |
| 460 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 461 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 462 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 463 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 464 | Decentraland MANA | $0.08165 | 5.38% | 11.50% | 5.38% | $160,061,198 | $34,015,576 | |
| 465 | Chiliz CHZ | $0.01511 | 4.87% | 4.60% | 4.87% | $159,789,597 | $26,122,345 | |
| 466 | Vision VSN | $0.04244 | -0.02% | 2.20% | -0.02% | $159,680,412 | $2,402,586 | |
| 467 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 468 | Kamino KMNO | $0.02850 | 3.67% | 10.20% | 3.67% | $158,959,478 | $4,922,047 | |
| 469 | Satoshi Stablecoin SATUSD | $0.9947 | 0.05% | 0.13% | 0.05% | $158,734,547 | $2,213 | |
| 470 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 471 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 472 | Humanity H | $0.07926 | -1.80% | -10.90% | -1.80% | $158,039,580 | $4,224,790 | |
| 473 | Wrapped AVAX WAVAX | $9.970 | -1.26% | -17.76% | -1.26% | $157,996,494 | $147,821,996 | |
| 474 | JW7 Token JW7 | $0.1280 | -12.01% | -66.59% | -12.01% | $157,540,741 | $15,354 | |
| 475 | BDTCOIN BDTC | $16.45 | -3.96% | -6.10% | -3.96% | $156,985,313 | $3,101,876 | |
| 476 | AntFun ANTFUN | $0.08297 | -3.98% | 4.20% | -3.98% | $156,624,572 | $12,273,934 | |
| 477 | Treehouse ETH TETH | $2,777 | -2.45% | -24.98% | -2.45% | $156,563,750 | $1,693,483 | |
| 478 | Strategy PP Variable xStock STRCX | $106.9 | 0.40% | 0.30% | 0.40% | $156,562,310 | $376,786 | |
| 479 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 480 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 481 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 482 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 483 | Shuffle SHFL | $0.3212 | 5.32% | 2.00% | 5.32% | $154,480,180 | $819,769 | |
| 484 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 485 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 486 | Telcoin TEL | $0.001548 | 3.94% | -7.70% | 3.94% | $153,483,620 | $1,243,614 | |
| 487 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 488 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 489 | The Game Company GMRT | $0.4129 | -0.28% | 105.34% | -0.28% | $150,700,211 | $540 | |
| 490 | Mina Protocol MINA | $0.1159 | 23.42% | 8.30% | 23.42% | $150,353,929 | $19,335,332 | |
| 491 | OriginTrail TRAC | $0.3359 | 2.94% | 2.40% | 2.94% | $150,322,804 | $4,864,160 | |
| 492 | STASIS EURO EURS | $1.210 | 5.26% | 0.58% | 5.26% | $150,247,756 | $5,491 | |
| 493 | Flare Bridged XRP (Flare) FXRP | $1.580 | -1.96% | -17.55% | -1.96% | $150,102,282 | $7,266,937 | |
| 494 | Vaulta A | $0.08978 | 5.56% | 14.60% | 5.56% | $149,878,110 | $36,002,493 | |
| 495 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 496 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 497 | GUSD GUSD | $0.9983 | 0.05% | 0.00% | 0.05% | $149,517,217 | $278,449 | |
| 498 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 499 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 500 | SafePal SFP | $0.2943 | 1.52% | 10.80% | 1.52% | $146,943,749 | $931,736 |
