Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 402 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | -0.01% | -0.02% | -0.01% | $186,725,092 | $206,670 | |
| 403 | 0G 0G | $0.8755 | 0.95% | -11.17% | 0.95% | $186,515,735 | $9,331,820 | |
| 404 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 405 | Ribbita by Virtuals TIBBIR | $0.1855 | -3.08% | -10.50% | -3.08% | $185,540,602 | $8,181,475 | |
| 406 | Amp AMP | $0.002186 | 2.23% | 3.54% | 2.23% | $184,274,882 | $23,940,615 | |
| 407 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 408 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 409 | Solv Protocol Staked BTC XSOLVBTC | $91,244 | 1.40% | 0.47% | 1.40% | $182,526,200 | $17,208 | |
| 410 | Strata Senior USDe SRUSDE | $1.009 | -0.01% | 0.07% | -0.01% | $181,982,340 | $1,694 | |
| 411 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 412 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 413 | MultiversX EGLD | $6.220 | -3.49% | 0.19% | -3.49% | $181,152,483 | $22,109,713 | |
| 414 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 415 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 416 | Flare Bridged XRP (Flare) FXRP | $2.070 | -0.89% | -1.03% | -0.89% | $180,265,941 | $2,919,193 | |
| 417 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 418 | Cronos Bridged USDC (Cronos) USDC | $1.003 | 0.46% | 0.24% | 0.46% | $179,855,436 | $362,858 | |
| 419 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 420 | Convex Finance CVX | $1.960 | -2.04% | -4.90% | -2.04% | $178,355,785 | $6,659,154 | |
| 421 | Lombard BARD | $0.7927 | 1.15% | -3.05% | 1.15% | $178,240,691 | $4,125,204 | |
| 422 | Staked Frax Ether SFRXETH | $3,571 | 1.14% | -0.34% | 1.14% | $178,206,954 | $2,779 | |
| 423 | Wrapped Ethereum (Sollet) SOETH | $367.6 | -0.45% | 7.61% | -0.45% | $177,715,038 | $9,041 | |
| 424 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 425 | SafePal SFP | $0.3538 | -0.96% | -1.60% | -0.96% | $176,766,520 | $1,436,372 | |
| 426 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 427 | Hastra Wrapped YLDS WYLDS | $0.9997 | 0.02% | 0.01% | 0.02% | $174,532,118 | $45,076 | |
| 428 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 429 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.29% | 0.16% | 0.29% | $174,341,431 | $25,175,235 | |
| 430 | Brett BRETT | $0.01754 | -0.93% | -13.49% | -0.93% | $173,959,052 | $8,603,715 | |
| 431 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 432 | PRIME PRIME | $1.011 | 0.07% | 0.18% | 0.07% | $172,611,309 | $1,328,056 | |
| 433 | JPool Staked SOL JSOL | $184.2 | 2.78% | 4.20% | 2.78% | $172,451,410 | $5,451 | |
| 434 | Zora ZORA | $0.03853 | 2.20% | -10.17% | 2.20% | $171,768,013 | $20,599,290 | |
| 435 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 436 | The White Whale WHITEWHALE | $0.1700 | -5.23% | 153.38% | -5.23% | $170,857,357 | $64,419,918 | |
| 437 | Concordium CCD | $0.01436 | 3.85% | 20.10% | 3.85% | $169,540,676 | $563,023 | |
| 438 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 439 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 440 | Aster USDF USDF | $0.9970 | -0.08% | -0.11% | -0.08% | $168,785,573 | $183,547 | |
| 441 | Rollbit Coin RLB | $0.09457 | 6.55% | 31.10% | 6.55% | $168,765,753 | $805,388 | |
| 442 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.00% | 0.06% | 0.00% | $166,102,153 | $50 | |
| 443 | DeXe DEXE | $3.540 | 1.70% | 5.60% | 1.70% | $165,315,174 | $21,448,666 | |
| 444 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 445 | GoMining Token GOMINING | $0.4048 | -0.03% | -10.77% | -0.03% | $164,417,923 | $11,873,521 | |
| 446 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 447 | WEMIX WEMIX | $0.3566 | -0.32% | -2.65% | -0.32% | $164,327,944 | $1,300,989 | |
| 448 | dYdX DYDX | $0.2003 | -1.39% | 1.21% | -1.39% | $164,291,484 | $5,763,862 | |
| 449 | Reserve Rights RSR | $0.002628 | -2.30% | -8.14% | -2.30% | $163,977,307 | $7,648,885 | |
| 450 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 451 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 452 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 453 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 454 | Kite KITE | $0.09010 | 0.05% | -3.71% | 0.05% | $162,172,070 | $16,879,968 | |
| 455 | KOGE KOGE | $47.97 | 0.06% | 0.05% | 0.06% | $162,000,449 | $53,872,869 | |
| 456 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 457 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 458 | Axie Infinity AXS | $0.9544 | -0.12% | -0.86% | -0.12% | $160,245,764 | $12,055,571 | |
| 459 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 460 | Aethir ATH | $0.01019 | -1.47% | -1.46% | -1.47% | $160,156,169 | $8,078,047 | |
| 461 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 462 | Synthetix SNX | $0.4660 | -1.32% | 0.72% | -1.32% | $160,065,202 | $16,583,983 | |
| 463 | Grass GRASS | $0.3529 | -2.73% | 11.74% | -2.73% | $160,054,614 | $9,372,643 | |
| 464 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 465 | StandX DUSD DUSD | $0.9983 | 0.01% | -0.08% | 0.01% | $159,460,601 | $9,190,974 | |
| 466 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 467 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 468 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 469 | Satoshi Stablecoin SATUSD | $0.9934 | -0.03% | -0.13% | -0.03% | $157,993,012 | $75 | |
| 470 | Phantom Staked SOL PSOL | $146.8 | 2.72% | 4.26% | 2.72% | $157,585,749 | $310,408 | |
| 471 | Beam BEAM | $0.003041 | -1.82% | -1.13% | -1.82% | $156,009,815 | $4,774,405 | |
| 472 | Flow FLOW | $0.09448 | -2.77% | 10.01% | -2.77% | $155,770,589 | $7,838,778 | |
| 473 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 474 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 475 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 476 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.02% | -0.05% | 0.02% | $155,103,741 | $483,727 | |
| 477 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 478 | Horizen ZEN | $8.720 | 2.41% | -4.87% | 2.41% | $154,143,972 | $33,909,781 | |
| 479 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 480 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 481 | Binance-Peg SOL SOL | $139.5 | 2.77% | 4.17% | 2.77% | $153,418,198 | $3,553,496 | |
| 482 | Resolv Liquidity Provider Token RLP | $1.280 | 0.00% | 0.09% | 0.00% | $153,184,191 | $141,097 | |
| 483 | Four FORM | $0.3994 | -2.18% | 4.10% | -2.18% | $152,541,672 | $15,491,429 | |
| 484 | Livepeer LPT | $3.140 | -3.65% | -3.17% | -3.65% | $152,511,010 | $14,411,436 | |
| 485 | Qtum QTUM | $1.440 | -3.47% | 3.22% | -3.47% | $152,102,113 | $9,887,990 | |
| 486 | BlazeStake Staked SOL BSOL | $177.0 | 2.75% | 4.41% | 2.75% | $151,794,015 | $533,551 | |
| 487 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 488 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 489 | 币安人生 (BinanceLife) 币安人生 | $0.1500 | -13.20% | 6.37% | -13.20% | $150,312,934 | $69,889,831 | |
| 490 | GUSD GUSD | $0.9996 | -0.02% | -0.04% | -0.02% | $149,757,521 | $5,450,051 | |
| 491 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 492 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 493 | SoSoValue SOSO | $0.5436 | 0.59% | -1.01% | 0.59% | $149,280,270 | $6,562,071 | |
| 494 | Creditcoin CTC | $0.2913 | 4.24% | 6.92% | 4.24% | $148,719,324 | $37,371,423 | |
| 495 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 496 | Dog (Bitcoin) DOG | $0.001474 | 4.46% | -2.51% | 4.46% | $147,457,197 | $3,538,980 | |
| 497 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 498 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,225,608 | $0 | |
| 499 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 500 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 |
