Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | OriginTrail TRAC | $0.4251 | 0.89% | 0.47% | 0.89% | $190,119,671 | $9,036,631 | |
| 402 | Wormhole W | $0.03615 | -1.05% | -2.28% | -1.05% | $189,975,430 | $15,479,492 | |
| 403 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 404 | Solv Protocol Staked BTC XSOLVBTC | $94,327 | -0.91% | 2.33% | -0.91% | $188,735,080 | $1,279 | |
| 405 | MultiversX EGLD | $6.480 | 6.64% | 0.95% | 6.64% | $188,586,857 | $14,840,614 | |
| 406 | Staked Frax Ether SFRXETH | $3,777 | -0.01% | 6.62% | -0.01% | $188,408,365 | $7,047 | |
| 407 | 0G 0G | $0.8806 | 0.89% | -0.92% | 0.89% | $187,740,131 | $19,997,063 | |
| 408 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 409 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 410 | Amp AMP | $0.002208 | -0.21% | 2.80% | -0.21% | $186,149,578 | $7,276,025 | |
| 411 | SafePal SFP | $0.3723 | 0.99% | 3.48% | 0.99% | $186,081,442 | $2,398,718 | |
| 412 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 413 | Flare Bridged XRP (Flare) FXRP | $2.060 | -0.26% | -1.73% | -0.26% | $183,448,136 | $2,710,301 | |
| 414 | Resolv Liquidity Provider Token RLP | $1.280 | -0.13% | 0.20% | -0.13% | $183,372,466 | $1,008,951 | |
| 415 | Ribbita by Virtuals TIBBIR | $0.1848 | 0.05% | -1.31% | 0.05% | $183,139,408 | $8,015,996 | |
| 416 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 417 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 418 | InfiniFi USD IUSD | $0.9992 | 0.02% | -0.08% | 0.02% | $182,338,464 | $50,017 | |
| 419 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 420 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 421 | MX MX | $2.010 | 0.27% | -3.71% | 0.27% | $181,686,535 | $8,512,430 | |
| 422 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 423 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 424 | Concordium CCD | $0.01530 | -2.64% | 11.31% | -2.64% | $180,796,256 | $582,649 | |
| 425 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 426 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 427 | Cronos Bridged USDC (Cronos) USDC | $0.9998 | -0.05% | -0.41% | -0.05% | $179,270,300 | $546,792 | |
| 428 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 429 | JPool Staked SOL JSOL | $190.3 | 0.55% | 5.13% | 0.55% | $177,948,398 | $11,321 | |
| 430 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 431 | Rollbit Coin RLB | $0.09969 | 5.56% | 12.95% | 5.56% | $177,260,815 | $488,844 | |
| 432 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 433 | Jito JTO | $0.4104 | -0.03% | -8.49% | -0.03% | $174,860,061 | $16,342,404 | |
| 434 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 435 | Lombard BARD | $0.7739 | 1.73% | -3.49% | 1.73% | $174,016,959 | $18,572,784 | |
| 436 | Wrapped Ethereum (Sollet) SOETH | $359.6 | 0.80% | -2.83% | 0.80% | $173,853,888 | $1,990 | |
| 437 | Reserve Rights RSR | $0.002771 | 4.34% | 0.34% | 4.34% | $173,345,767 | $11,150,174 | |
| 438 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 439 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | 0.01% | 0.06% | 0.01% | $172,593,070 | $0 | |
| 440 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 441 | Aster USDF USDF | $0.9985 | 0.03% | 0.11% | 0.03% | $170,076,049 | $348,224 | |
| 442 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.01% | 0.06% | 0.01% | $169,982,326 | $50 | |
| 443 | Kite KITE | $0.09423 | -1.05% | 1.64% | -1.05% | $169,758,276 | $14,607,681 | |
| 444 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.160 | -0.06% | 0.25% | -0.06% | $169,607,117 | $47,872,320 | |
| 445 | Synthetix SNX | $0.4919 | 5.96% | 2.15% | 5.96% | $168,967,061 | $24,138,723 | |
| 446 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 447 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 448 | Aethir ATH | $0.01001 | 0.72% | -4.38% | 0.72% | $166,375,177 | $9,477,884 | |
| 449 | Brett BRETT | $0.01671 | -0.96% | -6.53% | -0.96% | $165,627,693 | $11,050,051 | |
| 450 | Phantom Staked SOL PSOL | $151.6 | 0.63% | 5.34% | 0.63% | $165,591,907 | $559,172 | |
| 451 | GoMining Token GOMINING | $0.4064 | -0.27% | -0.83% | -0.27% | $164,997,957 | $11,917,525 | |
| 452 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 453 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 454 | COCA COCA | $1.450 | 13.38% | 64.08% | 13.38% | $164,368,328 | $746,774 | |
| 455 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 456 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 457 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 458 | Zora ZORA | $0.03656 | 1.43% | -5.25% | 1.43% | $163,316,481 | $25,495,385 | |
| 459 | Beam BEAM | $0.003183 | 4.54% | 1.85% | 4.54% | $163,290,495 | $6,754,926 | |
| 460 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 461 | KOGE KOGE | $47.98 | 0.00% | 0.04% | 0.00% | $162,201,875 | $47,818,995 | |
| 462 | StandX DUSD DUSD | $0.9993 | 0.01% | 0.09% | 0.01% | $162,186,459 | $6,868,411 | |
| 463 | dYdX DYDX | $0.1971 | 0.54% | -2.66% | 0.54% | $161,689,653 | $5,262,224 | |
| 464 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 465 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 466 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 467 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 468 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 469 | Livepeer LPT | $3.260 | -0.49% | 3.58% | -0.49% | $159,052,575 | $10,578,148 | |
| 470 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 471 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 472 | Binance-Peg SOL SOL | $143.9 | 0.61% | 5.19% | 0.61% | $158,316,395 | $2,365,180 | |
| 473 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 474 | Satoshi Stablecoin SATUSD | $0.9901 | -0.56% | -0.37% | -0.56% | $157,495,240 | $81,813 | |
| 475 | Flow FLOW | $0.09552 | 3.24% | -1.43% | 3.24% | $156,574,897 | $9,587,792 | |
| 476 | Qtum QTUM | $1.480 | 3.73% | -1.44% | 3.73% | $156,571,410 | $10,715,138 | |
| 477 | BlazeStake Staked SOL BSOL | $182.7 | 0.92% | 5.33% | 0.92% | $156,469,811 | $279,007 | |
| 478 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 479 | Melania Meme MELANIA | $0.1671 | -2.86% | 9.07% | -2.86% | $155,313,793 | $12,988,167 | |
| 480 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 481 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 482 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 483 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 484 | Railgun RAIL | $2.680 | -6.53% | 24.69% | -6.53% | $154,096,166 | $846,602 | |
| 485 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 486 | DeXe DEXE | $3.290 | 1.96% | -3.56% | 1.96% | $153,599,907 | $2,839,483 | |
| 487 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 488 | Nexus Mutual NXM | $80.56 | 0.09% | 6.19% | 0.09% | $151,710,736 | $0 | |
| 489 | ADI ADI | $1.560 | 2.56% | 12.79% | 2.56% | $151,639,394 | $1,017,025 | |
| 490 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 491 | Zano ZANO | $9.990 | -2.70% | 4.84% | -2.70% | $150,999,686 | $1,790,048 | |
| 492 | SoSoValue SOSO | $0.5446 | 0.58% | 0.25% | 0.58% | $149,750,891 | $4,329,098 | |
| 493 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 494 | GUSD GUSD | $0.9989 | -0.01% | -0.12% | -0.01% | $149,632,933 | $1,171,513 | |
| 495 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 496 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.00% | 0.08% | 0.00% | $149,442,634 | $3,234,822 | |
| 497 | Tokenize Xchange TKX | $1.850 | 0.21% | 3.44% | 0.21% | $147,995,217 | $2,858 | |
| 498 | WEMIX WEMIX | $0.3207 | -2.08% | -9.61% | -2.08% | $147,847,135 | $1,531,845 | |
| 499 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 500 | Meteora MET | $0.2995 | 0.76% | 16.34% | 0.76% | $147,376,269 | $193,820,456 |
