Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 402 | Quantum Resistant Ledger QRL | $2.280 | 8.62% | 19.84% | 8.62% | $178,868,695 | $249,635 | |
| 403 | Cronos Bridged USDC (Cronos) USDC | $0.9956 | -0.33% | -0.50% | -0.33% | $178,652,750 | $559,760 | |
| 404 | Lombard BARD | $0.7924 | -2.28% | 3.01% | -2.28% | $178,238,847 | $9,014,984 | |
| 405 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 406 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 407 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.01% | 0.05% | -0.01% | $175,111,037 | $94,537,514 | |
| 408 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 409 | Wormhole W | $0.03407 | -2.52% | -6.70% | -2.52% | $174,269,309 | $20,238,466 | |
| 410 | WEMIX WEMIX | $0.3786 | 1.87% | -1.07% | 1.87% | $174,148,231 | $1,877,559 | |
| 411 | UCHAIN UCN | $1,731 | 0.43% | 1.81% | 0.43% | $173,070,497 | $11,806,983 | |
| 412 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 413 | Onyxcoin XCN | $0.004722 | 1.22% | -4.30% | 1.22% | $171,949,655 | $7,637,249 | |
| 414 | Kamino KMNO | $0.04856 | -2.05% | -17.06% | -2.05% | $171,751,940 | $7,644,808 | |
| 415 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 416 | Staked Frax Ether SFRXETH | $3,367 | -1.43% | 1.54% | -1.43% | $171,146,612 | $14,525 | |
| 417 | OriginTrail TRAC | $0.3814 | -1.29% | -9.23% | -1.29% | $170,659,406 | $4,149,969 | |
| 418 | 0G 0G | $0.8001 | -3.04% | -4.50% | -3.04% | $170,597,350 | $12,117,065 | |
| 419 | Stable STABLE | $0.009467 | -8.41% | -34.92% | -8.41% | $170,419,217 | $37,659,268 | |
| 420 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 421 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 422 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.06% | 0.04% | -0.06% | $166,530,640 | $502,987 | |
| 423 | Aster USDF USDF | $0.9989 | 0.07% | 0.02% | 0.07% | $166,235,625 | $366,821 | |
| 424 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 425 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 426 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 427 | Satoshi Stablecoin SATUSD | $0.9953 | -0.17% | -0.04% | -0.17% | $163,723,131 | $12,118 | |
| 428 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 429 | Convex Finance CVX | $1.810 | -0.48% | 3.06% | -0.48% | $163,084,072 | $7,142,929 | |
| 430 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 431 | Kraken Wrapped BTC KBTC | $87,668 | -1.26% | -0.25% | -1.26% | $162,186,515 | $547,443 | |
| 432 | KOGE KOGE | $47.97 | -0.01% | -0.07% | -0.01% | $161,907,653 | $93,999,768 | |
| 433 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 434 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 435 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 436 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 437 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 438 | Kite KITE | $0.08837 | -3.22% | 3.13% | -3.22% | $159,080,621 | $24,806,835 | |
| 439 | StandX DUSD DUSD | $0.9985 | -0.26% | -0.01% | -0.26% | $158,890,211 | $4,123,841 | |
| 440 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 441 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 442 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 443 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 444 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 445 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 446 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 447 | Spiko US T-Bills Money Market Fund USTBL | $1.069 | 0.00% | 0.05% | 0.00% | $154,689,841 | $50 | |
| 448 | Flare Bridged XRP (Flare) FXRP | $1.870 | -1.80% | -2.65% | -1.80% | $154,418,042 | $2,242,163 | |
| 449 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 450 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 451 | SafePal SFP | $0.3078 | -0.17% | -2.55% | -0.17% | $153,964,691 | $2,350,180 | |
| 452 | Ribbita by Virtuals TIBBIR | $0.1524 | -8.05% | 3.84% | -8.05% | $152,522,932 | $6,283,604 | |
| 453 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 454 | SoSoValue SOSO | $0.5516 | -1.19% | 1.07% | -1.19% | $151,691,697 | $5,305,674 | |
| 455 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 456 | Reserve Rights RSR | $0.002437 | -3.49% | -9.26% | -3.49% | $151,103,481 | $9,867,065 | |
| 457 | SOON SOON | $0.3913 | -1.01% | 15.37% | -1.01% | $150,278,782 | $18,599,412 | |
| 458 | GUSD GUSD | $0.9994 | 0.07% | -0.03% | 0.07% | $149,768,638 | $5,606,326 | |
| 459 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 460 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 461 | Alchemist AI ALCH | $0.1756 | -4.70% | 0.96% | -4.70% | $149,318,865 | $28,566,352 | |
| 462 | Synthetix SNX | $0.4349 | 2.74% | -0.46% | 2.74% | $149,305,815 | $26,947,972 | |
| 463 | Jito JTO | $0.3557 | -0.30% | -2.13% | -0.30% | $147,862,551 | $17,768,711 | |
| 464 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 465 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 466 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,212,405 | $0 | |
| 467 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 468 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 469 | BitMart BMX | $0.4309 | 5.10% | 7.36% | 5.10% | $146,183,281 | $5,395,111 | |
| 470 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 471 | Amp AMP | $0.001727 | -1.68% | -11.01% | -1.68% | $145,576,261 | $5,412,791 | |
| 472 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 473 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 474 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 475 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 476 | Midas mF-ONE MF-ONE | $1.044 | -0.01% | 0.16% | -0.01% | $144,357,260 | $0 | |
| 477 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 478 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 479 | STASIS EURO EURS | $1.160 | -0.57% | -0.06% | -0.57% | $143,884,941 | $165,888 | |
| 480 | Axie Infinity AXS | $0.8580 | 1.38% | -7.19% | 1.38% | $143,839,979 | $21,433,765 | |
| 481 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 482 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 483 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 484 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 485 | Aethir ATH | $0.009072 | -3.35% | -7.15% | -3.35% | $142,834,986 | $11,186,199 | |
| 486 | Brett BRETT | $0.01439 | 0.23% | -5.19% | 0.23% | $142,738,480 | $15,801,466 | |
| 487 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 488 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 489 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 490 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 491 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 492 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 493 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 494 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 495 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 496 | Tokenize Xchange TKX | $1.770 | -1.43% | -0.42% | -1.43% | $141,529,743 | $3,420 | |
| 497 | SuperVerse SUPER | $0.2220 | -1.66% | -6.42% | -1.66% | $141,433,873 | $11,336,244 | |
| 498 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 499 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 500 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 |
