Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Legacy Token LGCT | $0.01470 | -29.13% | -10.73% | -29.13% | $192,538,738 | $895 | |
| 402 | Wormhole W | $0.03617 | -0.50% | -1.89% | -0.50% | $190,060,035 | $15,051,109 | |
| 403 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 404 | Staked Frax Ether SFRXETH | $3,786 | 0.54% | 6.83% | 0.54% | $188,662,360 | $9,255 | |
| 405 | Solv Protocol Staked BTC XSOLVBTC | $93,842 | -0.40% | 4.38% | -0.40% | $187,756,294 | $954 | |
| 406 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 407 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 408 | MX MX | $2.030 | 0.60% | -2.97% | 0.60% | $186,330,666 | $8,539,799 | |
| 409 | Cheems Token CHEEMS | $0.0000009144 | -3.86% | -9.85% | -3.86% | $186,246,652 | $1,455,829 | |
| 410 | 0G 0G | $0.8730 | -1.83% | -1.65% | -1.83% | $186,200,606 | $16,768,861 | |
| 411 | Amp AMP | $0.002205 | 0.83% | 2.79% | 0.83% | $185,898,337 | $6,617,768 | |
| 412 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 413 | SafePal SFP | $0.3697 | -0.61% | 2.65% | -0.61% | $185,074,121 | $2,058,758 | |
| 414 | Resolv Liquidity Provider Token RLP | $1.280 | -0.06% | 0.14% | -0.06% | $183,672,938 | $709,229 | |
| 415 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 416 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 417 | Concordium CCD | $0.01550 | -0.51% | 11.15% | -0.51% | $182,765,898 | $1,054,003 | |
| 418 | InfiniFi USD IUSD | $1.000 | -0.13% | 0.06% | -0.13% | $182,724,787 | $8,392 | |
| 419 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 420 | Flare Bridged XRP (Flare) FXRP | $2.040 | -0.39% | -2.10% | -0.39% | $181,843,412 | $3,923,406 | |
| 421 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 422 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 423 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 424 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 425 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 426 | Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.39% | 0.19% | -0.39% | $179,697,157 | $460,265 | |
| 427 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 428 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 429 | Ribbita by Virtuals TIBBIR | $0.1749 | -5.29% | -10.85% | -5.29% | $176,776,176 | $7,701,876 | |
| 430 | JPool Staked SOL JSOL | $188.3 | -1.08% | 4.55% | -1.08% | $176,040,806 | $36,272 | |
| 431 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 432 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 433 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 434 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | 0.02% | 0.02% | 0.02% | $172,469,124 | $0 | |
| 435 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 436 | Aster USDF USDF | $0.9984 | -0.03% | 0.04% | -0.03% | $171,633,794 | $236,073 | |
| 437 | Kite KITE | $0.09517 | 0.87% | 3.42% | 0.87% | $171,304,260 | $12,859,286 | |
| 438 | Wrapped Ethereum (Sollet) SOETH | $352.7 | -2.10% | -5.56% | -2.10% | $170,530,726 | $1,377 | |
| 439 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.00% | 0.06% | 0.00% | $169,982,326 | $50 | |
| 440 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.26% | 0.13% | -0.26% | $169,574,893 | $39,975,196 | |
| 441 | Rollbit Coin RLB | $0.09514 | -3.63% | 4.49% | -3.63% | $169,030,771 | $1,772,792 | |
| 442 | Reserve Rights RSR | $0.002699 | -2.24% | 0.24% | -2.24% | $168,971,765 | $9,757,332 | |
| 443 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 444 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 445 | Jito JTO | $0.3955 | -4.28% | -11.59% | -4.28% | $168,719,251 | $17,703,080 | |
| 446 | Lombard BARD | $0.7464 | -2.30% | -5.99% | -2.30% | $167,938,266 | $15,429,615 | |
| 447 | Aethir ATH | $0.009999 | -0.85% | -3.19% | -0.85% | $166,100,638 | $9,966,286 | |
| 448 | Synthetix SNX | $0.4817 | -2.47% | 1.33% | -2.47% | $165,622,714 | $23,228,482 | |
| 449 | Meteora MET | $0.3357 | 9.39% | 33.94% | 9.39% | $165,405,504 | $117,091,094 | |
| 450 | COCA COCA | $1.450 | 3.75% | 54.88% | 3.75% | $165,306,673 | $731,765 | |
| 451 | Beam BEAM | $0.003213 | 1.78% | 2.83% | 1.78% | $164,875,009 | $11,950,297 | |
| 452 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 453 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 454 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 455 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 456 | StandX DUSD DUSD | $0.9996 | 0.03% | 0.14% | 0.03% | $163,461,061 | $6,232,909 | |
| 457 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 458 | Phantom Staked SOL PSOL | $149.9 | -0.99% | 4.74% | -0.99% | $163,152,249 | $387,678 | |
| 459 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 460 | KOGE KOGE | $47.98 | 0.00% | 0.09% | 0.00% | $162,186,180 | $66,202,810 | |
| 461 | GoMining Token GOMINING | $0.3990 | -2.08% | -0.98% | -2.08% | $162,072,947 | $9,089,246 | |
| 462 | Brett BRETT | $0.01628 | -3.29% | -8.95% | -3.29% | $161,356,427 | $7,630,853 | |
| 463 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 464 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 465 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 466 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 467 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 468 | Zora ZORA | $0.03548 | -2.86% | -6.11% | -2.86% | $159,086,202 | $20,150,846 | |
| 469 | Livepeer LPT | $3.250 | 0.09% | 2.00% | 0.09% | $158,776,811 | $11,053,517 | |
| 470 | dYdX DYDX | $0.1933 | -2.12% | -5.06% | -2.12% | $158,606,883 | $5,198,515 | |
| 471 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 472 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 473 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 474 | Satoshi Stablecoin SATUSD | $0.9944 | 0.49% | 0.11% | 0.49% | $158,263,364 | $71,099 | |
| 475 | Binance-Peg SOL SOL | $142.1 | -1.09% | 4.40% | -1.09% | $156,301,135 | $1,675,090 | |
| 476 | Flow FLOW | $0.09542 | -0.59% | -1.73% | -0.59% | $156,094,838 | $7,066,372 | |
| 477 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 478 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 479 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 480 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 481 | BlazeStake Staked SOL BSOL | $180.6 | -1.13% | 4.59% | -1.13% | $154,726,944 | $78,865 | |
| 482 | Melania Meme MELANIA | $0.1663 | -2.14% | 9.76% | -2.14% | $154,686,862 | $11,767,963 | |
| 483 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 484 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 485 | Qtum QTUM | $1.440 | -3.09% | -2.76% | -3.09% | $153,203,093 | $10,243,311 | |
| 486 | ADI ADI | $1.570 | 1.11% | 13.30% | 1.11% | $152,955,396 | $552,930 | |
| 487 | SoSoValue SOSO | $0.5549 | 2.07% | 2.51% | 2.07% | $152,608,199 | $3,606,518 | |
| 488 | Nexus Mutual NXM | $80.66 | 1.13% | 6.26% | 1.13% | $151,977,652 | $0 | |
| 489 | DeXe DEXE | $3.260 | 0.18% | -9.98% | 0.18% | $151,972,317 | $2,252,677 | |
| 490 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 491 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 492 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 493 | GUSD GUSD | $0.9994 | 0.04% | -0.02% | 0.04% | $149,692,156 | $1,932,564 | |
| 494 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 495 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.02% | 0.15% | 0.02% | $148,890,774 | $700,797 | |
| 496 | Tokenize Xchange TKX | $1.860 | 0.58% | 4.55% | 0.58% | $148,550,649 | $95 | |
| 497 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 498 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,289,554 | $0 | |
| 499 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 500 | Zano ZANO | $9.730 | -2.60% | 2.90% | -2.60% | $147,095,525 | $1,659,441 |
