Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Legacy Token LGCT | $0.01507 | -0.91% | -51.50% | -0.91% | $192,538,738 | $17,716 | |
| 402 | MX MX | $2.060 | 0.79% | 1.37% | 0.79% | $190,659,878 | $14,667,972 | |
| 403 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 404 | Convex Finance CVX | $2.080 | -13.02% | 12.52% | -13.02% | $188,797,749 | $60,200,113 | |
| 405 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 406 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 407 | Lombard BARD | $0.8282 | 1.25% | 3.72% | 1.25% | $186,017,279 | $10,517,473 | |
| 408 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 409 | Solv Protocol Staked BTC XSOLVBTC | $91,660 | 1.65% | 5.52% | 1.65% | $184,114,159 | $880 | |
| 410 | GoMining Token GOMINING | $0.4526 | 6.30% | 25.07% | 6.30% | $183,721,509 | $10,571,800 | |
| 411 | Strata Senior USDe SRUSDE | $1.009 | -0.01% | 0.25% | -0.01% | $183,683,553 | $19,830 | |
| 412 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 413 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 414 | MultiversX EGLD | $6.290 | 1.19% | 2.27% | 1.19% | $182,736,908 | $9,703,248 | |
| 415 | Flare Bridged XRP (Flare) FXRP | $2.150 | 6.29% | 14.96% | 6.29% | $182,612,530 | $6,670,795 | |
| 416 | InfiniFi USD IUSD | $0.9950 | -0.38% | -0.53% | -0.38% | $181,893,951 | $50,688 | |
| 417 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 418 | Staked Frax Ether SFRXETH | $3,646 | 1.81% | 7.81% | 1.81% | $181,512,913 | $113,515 | |
| 419 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 420 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 421 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 422 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 423 | Cronos Bridged USDC (Cronos) USDC | $1.003 | 0.25% | 0.60% | 0.25% | $179,745,790 | $1,868,111 | |
| 424 | Reserve Rights RSR | $0.002887 | 4.49% | 9.97% | 4.49% | $179,726,837 | $16,131,618 | |
| 425 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.170 | 1.92% | 1.99% | 1.92% | $179,597,756 | $13,690,577 | |
| 426 | Amp AMP | $0.002127 | 1.95% | 22.40% | 1.95% | $179,240,180 | $13,212,342 | |
| 427 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 428 | SafePal SFP | $0.3579 | 4.96% | 14.50% | 4.96% | $178,947,708 | $2,996,326 | |
| 429 | Staked Cap USD STCUSD | $1.043 | 0.05% | 0.06% | 0.05% | $177,841,902 | $8 | |
| 430 | UCHAIN UCN | $1,777 | 0.22% | 1.65% | 0.22% | $177,752,495 | $5,072,973 | |
| 431 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 432 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 433 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 434 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 435 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 436 | Aster USDF USDF | $0.9980 | -0.01% | 0.03% | -0.01% | $170,980,701 | $94,412 | |
| 437 | Wrapped Ethereum (Sollet) SOETH | $350.8 | 4.43% | 18.13% | 4.43% | $169,641,325 | $10,885 | |
| 438 | JPool Staked SOL JSOL | $180.5 | 2.24% | 6.25% | 2.24% | $169,329,840 | $29,881 | |
| 439 | WEMIX WEMIX | $0.3671 | 0.85% | -5.58% | 0.85% | $169,052,222 | $1,460,269 | |
| 440 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 441 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 442 | Kite KITE | $0.09313 | -0.33% | 1.17% | -0.33% | $167,646,033 | $23,040,689 | |
| 443 | Aethir ATH | $0.01068 | -1.20% | 9.59% | -1.20% | $167,090,856 | $21,353,443 | |
| 444 | Hastra Wrapped YLDS WYLDS | $0.9996 | 0.00% | 0.01% | 0.00% | $166,927,025 | $560 | |
| 445 | PRIME PRIME | $1.009 | 0.00% | 0.12% | 0.00% | $165,041,615 | $65,651 | |
| 446 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 447 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 448 | Axie Infinity AXS | $0.9779 | 6.72% | 13.30% | 6.72% | $164,019,166 | $18,499,512 | |
| 449 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 450 | Horizen ZEN | $9.280 | -0.67% | 0.23% | -0.67% | $163,628,343 | $22,371,678 | |
| 451 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 452 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 453 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 454 | dYdX DYDX | $0.1984 | 1.42% | 15.04% | 1.42% | $162,296,922 | $5,882,353 | |
| 455 | KOGE KOGE | $47.98 | 0.03% | 0.06% | 0.03% | $162,179,780 | $67,836,367 | |
| 456 | Beam BEAM | $0.003161 | 6.31% | 7.86% | 6.31% | $161,973,638 | $7,369,254 | |
| 457 | Synthetix SNX | $0.4710 | 2.96% | 7.10% | 2.96% | $161,798,333 | $23,947,056 | |
| 458 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 459 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 460 | Livepeer LPT | $3.320 | 5.08% | 14.08% | 5.08% | $160,348,912 | $35,937,949 | |
| 461 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 462 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 463 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 464 | Spiko US T-Bills Money Market Fund USTBL | $1.070 | 0.00% | 0.10% | 0.00% | $158,981,933 | $50 | |
| 465 | DeXe DEXE | $3.400 | 1.86% | 10.14% | 1.86% | $158,614,638 | $3,248,280 | |
| 466 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 467 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 468 | Satoshi Stablecoin SATUSD | $0.9956 | 0.07% | 0.04% | 0.07% | $158,395,623 | $632 | |
| 469 | Flow FLOW | $0.09700 | 7.96% | -5.00% | 7.96% | $158,288,564 | $23,660,379 | |
| 470 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 471 | Theo Short Duration US Treasury Fund THBILL | $1.014 | 0.07% | 0.20% | 0.07% | $157,099,991 | $769,782 | |
| 472 | SOON SOON | $0.4069 | 3.91% | 19.43% | 3.91% | $156,306,034 | $19,178,503 | |
| 473 | StandX DUSD DUSD | $0.9990 | 0.02% | 0.03% | 0.02% | $155,684,835 | $11,280,618 | |
| 474 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 475 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 476 | Toshi TOSHI | $0.0003692 | 10.16% | 23.56% | 10.16% | $155,246,962 | $49,274,331 | |
| 477 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 478 | StarkGate Bridged USDC (Starknet) USDC | $0.9998 | 0.00% | 0.01% | 0.00% | $154,954,604 | $478,950 | |
| 479 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 480 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 481 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 482 | SoSoValue SOSO | $0.5569 | -0.23% | -0.58% | -0.23% | $153,051,580 | $4,704,366 | |
| 483 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 484 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 485 | Phantom Staked SOL PSOL | $143.8 | 2.41% | 7.91% | 2.41% | $151,274,310 | $1,399,509 | |
| 486 | Binance-Peg SOL SOL | $136.7 | 2.24% | 7.47% | 2.24% | $150,477,662 | $2,640,130 | |
| 487 | GUSD GUSD | $0.9995 | -0.01% | -0.05% | -0.01% | $149,768,127 | $8,460,773 | |
| 488 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 489 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 490 | Qtum QTUM | $1.410 | 2.15% | 9.80% | 2.15% | $149,476,740 | $10,298,468 | |
| 491 | BlazeStake Staked SOL BSOL | $173.3 | 2.32% | 7.67% | 2.32% | $148,763,872 | $241,516 | |
| 492 | Prom PROM | $8.150 | 1.79% | -5.03% | 1.79% | $148,737,558 | $5,831,159 | |
| 493 | Nexus Mutual NXM | $77.81 | 1.38% | 6.30% | 1.38% | $148,158,701 | $0 | |
| 494 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 495 | Four FORM | $0.3867 | 4.49% | 15.34% | 4.49% | $147,660,139 | $11,807,573 | |
| 496 | Dog (Bitcoin) DOG | $0.001478 | 9.96% | 48.57% | 9.96% | $147,536,240 | $5,629,838 | |
| 497 | Turbo TURBO | $0.002140 | 4.85% | 23.97% | 4.85% | $147,372,736 | $47,315,133 | |
| 498 | SuperVerse SUPER | $0.2313 | 3.27% | 7.06% | 3.27% | $147,259,554 | $11,437,292 | |
| 499 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 500 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,215,550 | $0 |
