Cryptocurrency prices

Top cryptocurrencies by market cap – Page 5

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
401 Loaded Lions LION $0.006010 -1.32% -16.00% -1.32% $184,149,286 $1,024,263
402 ao Computer AO $49.95 272.73% 192.37% 272.73% $182,974,376 $4,307,858
403 FUBT Token FUC $2.070 0.01% -1.86% 0.01% $182,804,645 $5,967
404 InfiniFi USD IUSD $0.9994 -0.02% -0.15% -0.02% $182,736,498 $274,409
405 Midas XRP MXRP $19.36 820.09% 799.43% 820.09% $182,283,302 $717
406 MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.006900 432.57% 363.91% 432.57% $181,810,467 $2,272,876
407 GAMA Coin GAMA $1.690 0.00% 0.00% 0.00% $181,494,669 $17,981
408 Sky Coin XSO $0.0001810 0.00% -0.56% 0.00% $180,967,951 $5
409 OKT Chain OKT $10.10 0.00% 0.00% 0.00% $180,284,381 $728
410 AtPay ATPAY $4.390 983.58% 4,900.09% 983.58% $180,255,197 $2,072,928
411 EigenCloud (prev. EigenLayer) EIGEN $0.3313 1.18% -26.52% 1.18% $179,712,770 $36,571,328
412 MX MX $1.950 -1.80% -3.40% -1.80% $179,504,908 $15,144,724
413 Cronos Bridged USDC (Cronos) USDC $1.002 0.20% -0.26% 0.20% $179,404,532 $844,601
414 Gains Farm GFARM2 $5,000 0.00% 0.00% 0.00% $179,180,231 $5,067
415 Merlin Chain MERL $0.1573 -4.05% -35.17% -4.05% $177,561,066 $27,808,227
416 PumpBTC PUMP $0.5971 291.00% 509.60% 291.00% $177,398,439 $672,284,278
417 Cheems Token CHEEMS $0.0000008708 1.99% -18.89% 1.99% $177,257,829 $1,662,419
418 Wrapped Aave Ethereum USDT WAETHUSDT $1.150 4.04% -2.95% 4.04% $177,241,825 $59,974,416
419 Spiko US T-Bills Money Market Fund USTBL $1.072 0.01% 0.06% 0.01% $177,013,274 $50
420 Solv Protocol Staked BTC XSOLVBTC $88,272 -2.70% -6.29% -2.70% $176,244,397 $516
421 Horizen ZEN $9.900 -1.52% -20.84% -1.52% $176,213,482 $48,688,550
422 Aster USDF USDF $0.9973 -0.05% -0.20% -0.05% $175,955,882 $590,667
423 Strips Finance STRP $5.570 654.13% 1,100.41% 654.13% $175,509,363 $146,361
424 Vaulta A $0.1083 0.87% -40.79% 0.87% $175,340,840 $25,474,274
425 HeFi HEFI $0.2282 -53.02% -48.78% -53.02% $174,428,185 $1,417,451
426 Gauntlet USDC Prime Morpho Vault GTUSDC $1.100 0.02% 0.07% 0.02% $173,498,681 $0
427 Amp AMP $0.002054 -0.15% -9.63% -0.15% $173,079,401 $7,372,734
428 PiP PIP $220.2 150.04% 570.66% 150.04% $172,923,835 $9,024,786
429 MultiversX EGLD $5.930 0.72% -7.07% 0.72% $172,912,652 $11,544,670
430 SafePal SFP $0.3454 -0.62% -7.15% -0.62% $172,649,021 $2,522,654
431 OriginTrail TRAC $0.3853 -1.97% -10.43% -1.97% $172,336,095 $12,374,962
432 Altcoin ALT $0.1912 48.96% 0.00% 48.96% $171,742,188 $29,835,449
433 Bedrock BTC BRBTC $98,583 0.00% 16.48% 0.00% $171,560,786 $5
434 Flare Bridged XRP (Flare) FXRP $1.900 0.21% -11.58% 0.21% $170,175,844 $7,501,668
435 Overnight.fi USD+ USD+ $1.001 0.13% 0.05% 0.13% $168,842,893 $5,543,516
436 RCGE $RCGE $0.01422 0.00% 0.13% 0.00% $168,805,259 $2
437 ApeCoin APE $0.1855 -1.41% -19.18% -1.41% $168,399,408 $29,885,214
438 Staked Frax Ether SFRXETH $3,340 -2.45% -12.77% -2.45% $166,394,304 $13,361
439 StandX DUSD DUSD $0.9985 -0.02% -0.10% -0.02% $164,799,946 $3,250,314
440 Fefe FEFE $0.1636 -10.25% 0.00% -10.25% $164,688,250 $6,560,166
441 Centrifuge [OLD] CFG $0.2929 9.11% 17.68% 9.11% $164,375,774 $368,513
442 BUSD BUSD $2.400 147.76% 140.46% 147.76% $163,766,794 $121,895
443 Decentralized Social DESO $7.690 -6.28% -2.40% -6.28% $163,613,258 $1,549,698
444 Beta Finance BETA $0.1665 958.51% 1,210.99% 958.51% $163,441,629 $919,278
445 Spectral SPEC $11.54 15.57% -28.27% 15.57% $162,926,287 $18,887,069
446 Ethena Staked ENA SENA $0.1763 -5.66% -28.94% -5.66% $162,181,688 $143,507
447 KOGE KOGE $47.95 0.00% -0.09% 0.00% $162,065,157 $176,513,122
448 COCA COCA $1.430 -7.26% 34.15% -7.26% $162,058,771 $725,122
449 Concordium CCD $0.01364 -8.84% -4.44% -8.84% $161,174,902 $1,145,042
450 WHY WHY $0.0000003826 31.16% 190.56% 31.16% $160,988,257 $24,945,543
451 MEOW MEOW $0.001787 -1.47% 0.52% -1.47% $160,842,770 $11,272
452 Wise Monkey MONKY $0.00001588 3.95% -3.16% 3.95% $160,242,972 $21,799,745
453 Launch Coin on Believe LAUNCHCOIN $0.06844 -17.98% 5.15% -17.98% $160,067,397 $14,108,840
454 Binance-Peg Cardano ADA $0.3535 0.61% -15.84% 0.61% $159,743,926 $415,738
455 Oasis ROSE $0.02125 34.69% 46.44% 34.69% $159,658,891 $98,569,931
456 OPENLOOT OL $0.6708 54.63% 394.43% 54.63% $159,634,195 $411,628,335
457 GoMining Token GOMINING $0.3921 -2.28% -5.79% -2.28% $158,768,317 $11,993,785
458 Apollo APOLLO $2.170 6,688.11% 6,873.13% 6,688.11% $158,538,988 $6,172
459 Remint RMT $0.001585 57.52% 0.00% 57.52% $158,527,898 $512,666
460 MindWaveDAO NILA $0.1356 83.85% 85.08% 83.85% $158,288,508 $2,493,988
461 Satoshi Stablecoin SATUSD $0.9941 0.01% -0.08% 0.01% $158,234,691 $3,323
462 0G 0G $0.7408 -2.54% -16.96% -2.54% $158,048,747 $17,312,569
463 Wormhole W $0.03004 -3.00% -23.89% -3.00% $157,817,479 $28,002,218
464 JPool Staked SOL JSOL $169.2 0.64% -12.41% 0.64% $157,785,908 $57,973
465 PLEARN PLN $0.2223 -2.06% 13.18% -2.06% $155,623,012 $348,517
466 GGEZ1 GGEZ1 $0.08735 -0.05% 0.07% -0.05% $155,249,319 $90,861
467 Alephium ALPH $1.620 7.71% -31.40% 7.71% $155,150,422 $2,667,856
468 Neon NEON $0.8274 71.58% 112.35% 71.58% $154,873,845 $43,035,314
469 ADI ADI $1.580 1.15% 14.78% 1.15% $154,351,224 $2,917,714
470 Cortex CTXC $0.6833 -24.04% 0.20% -24.04% $154,138,557 $87,058,492
471 Syscoin SYS $0.06647 -23.69% -27.61% -23.69% $154,039,848 $4,268,843
472 Wrapped Ethereum (Sollet) SOETH $317.2 -2.87% -18.79% -2.87% $153,140,217 $27,568
473 Rollbit Coin RLB $0.08595 -7.44% -7.13% -7.44% $152,625,379 $456,036
474 Helium Mobile MOBILE $0.001759 33.84% 112.98% 33.84% $151,758,750 $74,927,030
475 FARTFUL FARTFUL $0.1477 9.46% 0.00% 9.46% $151,578,538 $8,586,477
476 WazirX WRX $0.3215 47.74% 43.01% 47.74% $149,695,482 $26,614,167
477 GUSD GUSD $0.9989 0.01% -0.01% 0.01% $149,640,533 $2,486,826
478 MUMU THE BULL MUMU $0.00006429 2.19% 24.95% 2.19% $149,576,079 $4,916,796
479 SoSoValue SOSO $0.5433 0.01% -0.38% 0.01% $149,433,943 $5,792,487
480 Theo Short Duration US Treasury Fund THBILL $1.014 0.17% 0.12% 0.17% $148,520,925 $2,788,176
481 Keep Network KEEP $0.2678 44.87% 79.36% 44.87% $147,814,205 $15,012
482 Phantom Staked SOL PSOL $135.1 0.08% -12.42% 0.08% $147,289,004 $1,068,088
483 RETARDIO RETARDIO $0.1473 11.51% 8.78% 11.51% $147,231,555 $3,178,490
484 Thena THE $2.660 6.75% 72.11% 6.75% $146,535,056 $406,730,019
485 Unizen ZCX $0.2116 19.85% 32.71% 19.85% $146,436,707 $6,715,405
486 STASIS EURO EURS $1.170 0.60% 0.65% 0.60% $145,770,423 $10,389
487 Synthetix SNX $0.4239 2.13% -16.74% 2.13% $145,583,234 $25,432,798
488 Fusionist ACE $3.440 -0.64% 13.13% -0.64% $145,577,859 $22,430,650
489 Shentu CTK $1.024 17.98% 6.57% 17.98% $145,265,504 $90,959,584
490 LMGroupToken LMGX $1.530 9.51% 10.79% 9.51% $145,166,898 $485,587
491 Safe SAFE $0.2111 14.20% 24.24% 14.20% $145,119,546 $32,027,329
492 Covalent X Token CXT $0.1662 12.54% 93.60% 12.54% $145,076,842 $10,150,852
493 Mitosis Matrix USDT (Lista) MAUSDT_LISTA $1.001 0.00% 0.17% 0.00% $144,389,912 $201,831
494 Aventis AI AAI $0.3706 -15.39% 98.06% -15.39% $144,252,250 $1,180
495 Reserve Rights RSR $0.002306 0.91% -21.47% 0.91% $144,223,700 $10,553,674
496 Alchemix USD ALUSD $0.9858 0.25% -1.15% 0.25% $143,574,786 $716,737
497 Jito JTO $0.3360 0.47% -27.36% 0.47% $143,371,645 $25,424,976
498 MATES MATES $0.007340 -28.78% 0.00% -28.78% $143,268,593 $5,947,298
499 Beam BEAM $0.002795 -1.56% -15.12% -1.56% $143,258,285 $6,990,071
500 Acala ACA $0.1254 22.61% 9.59% 22.61% $142,997,398 $62,728,353

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×