Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 402 | Resolv Liquidity Provider Token RLP | $1.280 | -0.15% | 0.22% | -0.15% | $185,890,331 | $273,907 | |
| 403 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 404 | EigenCloud (prev. EigenLayer) EIGEN | $0.3399 | -13.07% | -14.08% | -13.07% | $184,998,688 | $71,869,264 | |
| 405 | Cheems Token CHEEMS | $0.0000009079 | -1.57% | -7.15% | -1.57% | $184,906,026 | $1,906,095 | |
| 406 | Vaulta A | $0.1141 | -9.23% | -31.56% | -9.23% | $184,532,623 | $41,004,073 | |
| 407 | COCA COCA | $1.610 | 3.85% | 64.23% | 3.85% | $183,983,598 | $716,631 | |
| 408 | MX MX | $2.000 | -0.91% | -1.45% | -0.91% | $183,325,322 | $10,021,314 | |
| 409 | InfiniFi USD IUSD | $0.9972 | -0.23% | -0.17% | -0.23% | $183,262,134 | $16,549 | |
| 410 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 411 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 412 | OriginTrail TRAC | $0.4085 | -5.84% | -2.55% | -5.84% | $182,704,332 | $10,355,137 | |
| 413 | Staked Frax Ether SFRXETH | $3,660 | -4.49% | 3.03% | -4.49% | $182,459,333 | $15,544 | |
| 414 | SafePal SFP | $0.3649 | -1.70% | 2.10% | -1.70% | $182,452,598 | $2,950,992 | |
| 415 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 416 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 417 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 418 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 419 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 420 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 421 | Lombard BARD | $0.7975 | 4.08% | 1.65% | 4.08% | $179,441,167 | $68,619,177 | |
| 422 | Amp AMP | $0.002128 | -3.90% | -3.87% | -3.90% | $179,337,683 | $8,447,328 | |
| 423 | ApeCoin APE | $0.1972 | -13.00% | -2.45% | -13.00% | $179,317,278 | $43,670,619 | |
| 424 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 425 | MultiversX EGLD | $6.130 | -7.76% | 3.51% | -7.76% | $178,911,254 | $19,612,911 | |
| 426 | Kite KITE | $0.09922 | 4.13% | 10.21% | 4.13% | $178,692,380 | $52,456,664 | |
| 427 | Cronos Bridged USDC (Cronos) USDC | $0.9958 | -0.51% | -0.42% | -0.51% | $178,637,442 | $1,755,284 | |
| 428 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 429 | Flare Bridged XRP (Flare) FXRP | $1.990 | -3.10% | -3.43% | -3.10% | $176,683,973 | $9,739,989 | |
| 430 | Ethena Staked ENA SENA | $0.1927 | -12.16% | -14.93% | -12.16% | $176,064,668 | $157,728 | |
| 431 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 432 | Concordium CCD | $0.01485 | -0.08% | 5.40% | -0.08% | $175,475,392 | $1,832,727 | |
| 433 | Wormhole W | $0.03327 | -9.58% | -8.09% | -9.58% | $175,018,208 | $31,834,912 | |
| 434 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 435 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | 0.01% | 0.08% | 0.01% | $173,852,126 | $0 | |
| 436 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 437 | Aster USDF USDF | $0.9979 | -0.02% | 0.09% | -0.02% | $172,398,792 | $227,568 | |
| 438 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 439 | 0G 0G | $0.7952 | -11.12% | -6.85% | -11.12% | $169,717,256 | $25,535,444 | |
| 440 | Spiko US T-Bills Money Market Fund USTBL | $1.072 | 0.03% | 0.06% | 0.03% | $169,679,524 | $50 | |
| 441 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 442 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 443 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.130 | -2.66% | -0.02% | -2.66% | $168,313,786 | $170,792,988 | |
| 444 | Rollbit Coin RLB | $0.09457 | -0.83% | 0.71% | -0.83% | $167,885,710 | $425,284 | |
| 445 | Wrapped Ethereum (Sollet) SOETH | $346.0 | -2.92% | -5.64% | -2.92% | $167,296,131 | $19,448 | |
| 446 | Binance-Peg Cardano ADA | $0.3674 | -7.13% | -5.53% | -7.13% | $166,043,587 | $632,722 | |
| 447 | JPool Staked SOL JSOL | $176.7 | -7.10% | -3.53% | -7.10% | $165,356,881 | $7,691 | |
| 448 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 449 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 450 | StandX DUSD DUSD | $0.9994 | -0.01% | 0.07% | -0.01% | $164,123,387 | $3,183,715 | |
| 451 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 452 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 453 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 454 | Ribbita by Virtuals TIBBIR | $0.1633 | -2.95% | -7.58% | -2.95% | $163,335,260 | $7,286,111 | |
| 455 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 456 | KOGE KOGE | $47.98 | -0.02% | 0.05% | -0.02% | $162,130,321 | $56,792,041 | |
| 457 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 458 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 459 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 460 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 461 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 462 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 463 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 464 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 465 | Satoshi Stablecoin SATUSD | $0.9944 | -0.02% | 0.04% | -0.02% | $158,278,332 | $6,508 | |
| 466 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 467 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 468 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 469 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 470 | GoMining Token GOMINING | $0.3807 | -2.65% | -6.21% | -2.65% | $154,546,710 | $11,099,591 | |
| 471 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 472 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 473 | Beam BEAM | $0.003001 | -8.62% | 0.32% | -8.62% | $154,025,211 | $9,939,486 | |
| 474 | ADI ADI | $1.580 | 0.19% | 18.24% | 0.19% | $153,955,093 | $1,106,755 | |
| 475 | Phantom Staked SOL PSOL | $140.8 | -6.60% | -3.47% | -6.60% | $153,891,436 | $204,945 | |
| 476 | Jito JTO | $0.3573 | -10.42% | -16.86% | -10.42% | $152,505,149 | $28,273,418 | |
| 477 | Reserve Rights RSR | $0.002435 | -9.44% | -9.37% | -9.44% | $152,350,721 | $17,745,683 | |
| 478 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 479 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 480 | SoSoValue SOSO | $0.5508 | -0.85% | 2.54% | -0.85% | $151,423,769 | $4,673,621 | |
| 481 | Rekt REKT | $0.0000003577 | -10.04% | 21.91% | -10.04% | $150,903,195 | $1,882,703 | |
| 482 | Synthetix SNX | $0.4384 | -8.79% | -4.69% | -8.79% | $150,601,243 | $31,332,926 | |
| 483 | Aethir ATH | $0.009000 | -10.42% | -9.48% | -10.42% | $149,754,418 | $21,595,421 | |
| 484 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 485 | GUSD GUSD | $0.9993 | -0.01% | -0.02% | -0.01% | $149,682,412 | $4,550,893 | |
| 486 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 487 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.03% | 0.07% | -0.03% | $149,433,043 | $3,131,349 | |
| 488 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 489 | Nexus Mutual NXM | $78.26 | -4.11% | 5.75% | -4.11% | $147,351,743 | $0 | |
| 490 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 491 | Brett BRETT | $0.01480 | -10.67% | -13.43% | -10.67% | $146,870,668 | $20,797,579 | |
| 492 | Binance-Peg SOL SOL | $133.4 | -6.53% | -4.64% | -6.53% | $146,700,134 | $3,207,533 | |
| 493 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 494 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 495 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 496 | Qtum QTUM | $1.370 | -4.65% | -1.39% | -4.65% | $145,478,430 | $11,727,083 | |
| 497 | Tokenize Xchange TKX | $1.820 | -2.51% | 1.88% | -2.51% | $145,416,173 | $2,672 | |
| 498 | Zora ZORA | $0.03253 | -7.30% | -12.03% | -7.30% | $145,399,209 | $28,736,487 | |
| 499 | dYdX DYDX | $0.1770 | -9.92% | -9.39% | -9.92% | $145,323,774 | $10,552,162 | |
| 500 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 |
