Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | OriginTrail TRAC | $0.4139 | -1.15% | -4.24% | -1.15% | $185,113,575 | $2,367,976 | |
| 402 | ApeCoin APE | $0.2036 | -3.79% | -11.25% | -3.79% | $185,044,651 | $14,843,670 | |
| 403 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 404 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 405 | Jito JTO | $0.4304 | -4.51% | -13.10% | -4.51% | $182,376,928 | $14,761,568 | |
| 406 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 407 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 408 | InfiniFi USD IUSD | $0.9995 | 0.33% | -0.02% | 0.33% | $181,783,030 | $123,574 | |
| 409 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 410 | Solv Protocol Staked BTC XSOLVBTC | $90,469 | -1.16% | -2.44% | -1.16% | $180,990,294 | $1,324 | |
| 411 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 412 | Strata Senior USDe SRUSDE | $1.006 | -0.24% | -0.34% | -0.24% | $180,880,660 | $5,438 | |
| 413 | Hastra Wrapped YLDS WYLDS | $0.9995 | -0.02% | 0.01% | -0.02% | $180,818,281 | $5,199 | |
| 414 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 415 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 416 | Cronos Bridged USDC (Cronos) USDC | $1.003 | 0.12% | 0.43% | 0.12% | $179,986,634 | $649,825 | |
| 417 | SafePal SFP | $0.3595 | 0.61% | 0.15% | 0.61% | $179,783,949 | $2,280,301 | |
| 418 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 419 | Flare Bridged XRP (Flare) FXRP | $2.050 | -2.04% | -13.45% | -2.04% | $178,997,450 | $5,088,320 | |
| 420 | PRIME PRIME | $1.011 | 0.03% | 0.25% | 0.03% | $178,951,644 | $2,472,515 | |
| 421 | Staked Frax Ether SFRXETH | $3,550 | -1.74% | -3.60% | -1.74% | $177,736,044 | $10,962 | |
| 422 | 0G 0G | $0.8332 | -5.21% | -14.99% | -5.21% | $177,650,157 | $13,128,789 | |
| 423 | Convex Finance CVX | $1.950 | -1.06% | -8.12% | -1.06% | $177,612,677 | $8,863,844 | |
| 424 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 425 | Wrapped Ethereum (Sollet) SOETH | $366.7 | -2.62% | -4.15% | -2.62% | $177,308,265 | $7,174 | |
| 426 | MultiversX EGLD | $6.040 | -3.40% | -7.55% | -3.40% | $175,859,856 | $10,656,075 | |
| 427 | Lombard BARD | $0.7815 | -5.28% | -8.12% | -5.28% | $175,849,921 | $7,735,694 | |
| 428 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 429 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.12% | 0.52% | -0.12% | $175,206,947 | $41,268,717 | |
| 430 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 431 | Ribbita by Virtuals TIBBIR | $0.1738 | -8.27% | -18.32% | -8.27% | $173,797,092 | $7,790,981 | |
| 432 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 433 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 434 | JPool Staked SOL JSOL | $183.0 | -2.70% | 0.35% | -2.70% | $171,153,120 | $10,805 | |
| 435 | 币安人生 (BinanceLife) 币安人生 | $0.1695 | 9.20% | 29.13% | 9.20% | $170,767,753 | $81,102,217 | |
| 436 | Rollbit Coin RLB | $0.09518 | -1.01% | 24.07% | -1.01% | $169,701,919 | $573,918 | |
| 437 | Aster USDF USDF | $0.9974 | 0.02% | -0.12% | 0.02% | $168,935,910 | $690,589 | |
| 438 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 439 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 440 | Concordium CCD | $0.01427 | -1.48% | 9.32% | -1.48% | $168,507,371 | $549,799 | |
| 441 | Brett BRETT | $0.01698 | -6.61% | -15.53% | -6.61% | $168,401,812 | $16,899,356 | |
| 442 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.03% | 0.06% | 0.03% | $167,518,324 | $50 | |
| 443 | Zora ZORA | $0.03721 | -4.22% | -15.02% | -4.22% | $166,371,465 | $26,482,789 | |
| 444 | GoMining Token GOMINING | $0.4071 | 0.99% | -8.50% | 0.99% | $165,294,895 | $12,263,068 | |
| 445 | Reserve Rights RSR | $0.002646 | -1.73% | -8.49% | -1.73% | $165,220,780 | $14,693,358 | |
| 446 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 447 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 448 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 449 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 450 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 451 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 452 | Kite KITE | $0.09025 | -1.04% | -4.33% | -1.04% | $162,415,179 | $17,305,717 | |
| 453 | Aethir ATH | $0.009762 | -6.09% | -17.10% | -6.09% | $162,047,932 | $11,916,050 | |
| 454 | KOGE KOGE | $47.94 | 0.02% | 0.00% | 0.02% | $162,029,429 | $50,100,160 | |
| 455 | WEMIX WEMIX | $0.3518 | -1.18% | -3.08% | -1.18% | $162,016,583 | $1,223,592 | |
| 456 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 457 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 458 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 459 | StandX DUSD DUSD | $0.9984 | 0.01% | -0.05% | 0.01% | $160,207,236 | $3,440,865 | |
| 460 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 461 | dYdX DYDX | $0.1947 | -4.13% | -3.24% | -4.13% | $159,976,626 | $6,272,020 | |
| 462 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 463 | Phantom Staked SOL PSOL | $145.7 | -2.79% | 0.48% | -2.79% | $158,700,059 | $294,796 | |
| 464 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 465 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 466 | Flow FLOW | $0.09692 | 1.30% | 9.97% | 1.30% | $158,385,298 | $20,215,391 | |
| 467 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 468 | DeXe DEXE | $3.390 | -6.06% | -3.76% | -6.06% | $158,096,098 | $7,047,754 | |
| 469 | Satoshi Stablecoin SATUSD | $0.9939 | 0.05% | -0.20% | 0.05% | $158,072,199 | $83 | |
| 470 | Horizen ZEN | $8.910 | -0.32% | -1.99% | -0.32% | $157,782,012 | $32,467,737 | |
| 471 | Synthetix SNX | $0.4560 | -5.05% | -6.58% | -5.05% | $156,948,933 | $18,829,884 | |
| 472 | Melania Meme MELANIA | $0.1677 | 6.67% | 24.57% | 6.67% | $155,934,847 | $17,974,935 | |
| 473 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 474 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 475 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.04% | -0.01% | 0.04% | $155,162,953 | $1,857,585 | |
| 476 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 477 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 478 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 479 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 480 | Resolv Liquidity Provider Token RLP | $1.280 | 0.17% | 0.05% | 0.17% | $153,949,629 | $350,009 | |
| 481 | Railgun RAIL | $2.700 | 28.98% | 38.55% | 28.98% | $153,614,057 | $2,892,316 | |
| 482 | Axie Infinity AXS | $0.9124 | -6.96% | -6.59% | -6.96% | $153,374,109 | $16,173,601 | |
| 483 | Beam BEAM | $0.002986 | -3.72% | -7.91% | -3.72% | $153,254,085 | $6,773,704 | |
| 484 | Grass GRASS | $0.3358 | -6.22% | -5.02% | -6.22% | $152,528,075 | $17,814,744 | |
| 485 | Binance-Peg SOL SOL | $138.4 | -2.62% | 0.69% | -2.62% | $152,262,531 | $4,650,613 | |
| 486 | KAITO KAITO | $0.6306 | 7.42% | 15.08% | 7.42% | $152,259,079 | $133,906,425 | |
| 487 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 488 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 489 | BlazeStake Staked SOL BSOL | $175.8 | -2.72% | 0.61% | -2.72% | $150,941,930 | $591,367 | |
| 490 | Zano ZANO | $9.910 | 3.19% | -0.54% | 3.19% | $149,819,822 | $2,738,943 | |
| 491 | Livepeer LPT | $3.070 | -3.02% | -8.38% | -3.02% | $149,746,318 | $10,484,816 | |
| 492 | GUSD GUSD | $0.9995 | 0.04% | -0.02% | 0.04% | $149,715,496 | $6,251,080 | |
| 493 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 494 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 495 | Prom PROM | $8.190 | 10.79% | 1.30% | 10.79% | $149,424,758 | $10,691,961 | |
| 496 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 497 | Qtum QTUM | $1.390 | -3.99% | -10.57% | -3.99% | $147,806,349 | $8,131,652 | |
| 498 | SoSoValue SOSO | $0.5370 | -1.32% | -3.24% | -1.32% | $147,551,798 | $3,459,808 | |
| 499 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 500 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,225,608 | $0 |
