Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 402 | Ethena Staked ENA SENA | $0.2033 | -1.70% | -1.81% | -1.70% | $180,367,545 | $781,667 | |
| 403 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 404 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 405 | Walrus WAL | $0.1167 | -5.80% | -2.79% | -5.80% | $180,017,246 | $9,578,168 | |
| 406 | Lombard BARD | $0.7993 | 2.16% | 0.12% | 2.16% | $179,587,776 | $8,612,913 | |
| 407 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 408 | Cronos Bridged USDC (Cronos) USDC | $0.9974 | -0.10% | -0.71% | -0.10% | $178,971,649 | $1,431,515 | |
| 409 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.07% | -0.05% | -0.07% | $178,874,890 | $22,066,748 | |
| 410 | ApeCoin APE | $0.1968 | -0.47% | -5.76% | -0.47% | $178,766,508 | $15,554,538 | |
| 411 | Immutable IMX | $0.2163 | -4.44% | -8.79% | -4.44% | $178,707,756 | $15,532,928 | |
| 412 | InfiniFi USD IUSD | $0.9999 | 0.03% | 0.00% | 0.03% | $178,527,821 | $39,678 | |
| 413 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 414 | River RIVER | $9.050 | 57.51% | 173.50% | 57.51% | $177,250,783 | $42,889,373 | |
| 415 | UCHAIN UCN | $1,759 | 0.50% | 1.62% | 0.50% | $175,894,564 | $10,678,983 | |
| 416 | Solv Protocol Staked BTC XSOLVBTC | $87,284 | -0.07% | 0.51% | -0.07% | $175,614,624 | $19,281 | |
| 417 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 418 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 419 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 420 | Aster USDF USDF | $0.9970 | -0.02% | -0.10% | -0.02% | $172,124,008 | $135,733 | |
| 421 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 422 | Staked Frax Ether SFRXETH | $3,392 | 0.00% | 1.04% | 0.00% | $171,516,070 | $2,310 | |
| 423 | Wormhole W | $0.03267 | -3.59% | -6.31% | -3.59% | $169,096,987 | $16,503,192 | |
| 424 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 425 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 426 | WEMIX WEMIX | $0.3595 | -1.90% | -3.91% | -1.90% | $165,337,503 | $1,287,751 | |
| 427 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 428 | Hastra Wrapped YLDS WYLDS | $0.9996 | 0.01% | 0.08% | 0.01% | $164,403,681 | $327 | |
| 429 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 430 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 431 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 432 | Jito JTO | $0.3914 | -0.14% | 7.26% | -0.14% | $163,493,996 | $20,024,993 | |
| 433 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 434 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 435 | PRIME PRIME | $1.008 | -0.01% | 0.11% | -0.01% | $162,507,494 | $186,730 | |
| 436 | Kite KITE | $0.09026 | -3.21% | 1.31% | -3.21% | $162,411,289 | $23,823,730 | |
| 437 | Prom PROM | $8.890 | 2.04% | 24.65% | 2.04% | $162,289,287 | $5,896,778 | |
| 438 | Theo Short Duration US Treasury Fund THBILL | $1.009 | -0.20% | -0.37% | -0.20% | $162,045,667 | $1,479,444 | |
| 439 | KOGE KOGE | $47.92 | -0.06% | -0.11% | -0.06% | $161,908,117 | $51,473,588 | |
| 440 | Horizen ZEN | $9.150 | -2.27% | 15.44% | -2.27% | $161,438,383 | $31,420,925 | |
| 441 | SafePal SFP | $0.3225 | 0.02% | 3.38% | 0.02% | $160,991,502 | $2,326,526 | |
| 442 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 443 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 444 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 445 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 446 | MetaDAO META | $7.230 | 10.64% | 20.73% | 10.64% | $160,045,237 | $2,234,881 | |
| 447 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 448 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 449 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 450 | Spiko US T-Bills Money Market Fund USTBL | $1.070 | 0.01% | 0.06% | 0.01% | $158,483,683 | $50 | |
| 451 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 452 | Satoshi Stablecoin SATUSD | $0.9932 | -0.06% | -0.14% | -0.06% | $158,017,023 | $1,800 | |
| 453 | MultiversX EGLD | $5.410 | -4.87% | -13.38% | -4.87% | $157,026,767 | $14,615,105 | |
| 454 | JPool Staked SOL JSOL | $164.8 | -0.58% | 1.58% | -0.58% | $156,026,920 | $6,504 | |
| 455 | Zora ZORA | $0.03486 | -4.40% | -14.46% | -4.40% | $155,996,890 | $30,426,807 | |
| 456 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 457 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 458 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 459 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 460 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 461 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 462 | Flare Bridged XRP (Flare) FXRP | $1.830 | -1.91% | -2.13% | -1.91% | $154,018,377 | $4,367,962 | |
| 463 | StandX DUSD DUSD | $0.9970 | -0.33% | -0.19% | -0.33% | $153,277,184 | $6,360,136 | |
| 464 | Kraken Wrapped BTC KBTC | $87,482 | -0.81% | -0.22% | -0.81% | $151,933,043 | $277,173 | |
| 465 | Onyxcoin XCN | $0.004155 | -4.93% | -9.68% | -4.93% | $151,785,120 | $9,235,315 | |
| 466 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 467 | SoSoValue SOSO | $0.5522 | 1.81% | -1.76% | 1.81% | $151,699,771 | $7,642,701 | |
| 468 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 469 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 470 | GUSD GUSD | $0.9987 | -0.04% | -0.12% | -0.04% | $149,594,282 | $6,776,081 | |
| 471 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 472 | DeXe DEXE | $3.200 | 1.58% | 7.79% | 1.58% | $149,170,286 | $8,028,837 | |
| 473 | Reserve Rights RSR | $0.002396 | -7.75% | -3.55% | -7.75% | $149,102,009 | $11,862,021 | |
| 474 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 475 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 476 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,215,270 | $0 | |
| 477 | Resolv Liquidity Provider Token RLP | $1.280 | 0.16% | 0.31% | 0.16% | $146,562,586 | $37,370 | |
| 478 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 479 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 480 | Ribbita by Virtuals TIBBIR | $0.1459 | -10.44% | -11.75% | -10.44% | $145,853,356 | $7,265,585 | |
| 481 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 482 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 483 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 484 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 485 | Midas mF-ONE MF-ONE | $1.045 | 0.03% | 0.11% | 0.03% | $144,560,284 | $0 | |
| 486 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 487 | STASIS EURO EURS | $1.160 | -0.63% | 0.01% | -0.63% | $144,349,615 | $23,596 | |
| 488 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 489 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 490 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 491 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 492 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 493 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 494 | Flow FLOW | $0.08764 | -6.62% | -49.18% | -6.62% | $142,854,425 | $26,930,383 | |
| 495 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 496 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 497 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 498 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 499 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 500 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 |
