Cryptocurrency prices

Top cryptocurrencies by market cap – Page 5

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
401 Cronos Bridged USDC (Cronos) USDC $1.004 0.20% 0.22% 0.20% $180,071,811 $267,884
402 Gains Farm GFARM2 $5,000 0.00% 0.00% 0.00% $179,180,231 $5,067
403 Kamino KMNO $0.05057 -2.70% -16.70% -2.70% $178,032,559 $9,075,782
404 WEMIX WEMIX $0.3868 1.71% -2.05% 1.71% $177,811,506 $1,453,401
405 PumpBTC PUMP $0.5971 291.00% 509.60% 291.00% $177,398,439 $672,284,278
406 OriginTrail TRAC $0.3940 -3.15% -17.34% -3.15% $176,146,213 $2,777,070
407 Wormhole W $0.03445 -3.60% -4.89% -3.60% $175,836,824 $15,252,949
408 Strips Finance STRP $5.570 654.13% 1,100.41% 654.13% $175,509,363 $146,361
409 Solv Protocol Staked BTC XSOLVBTC $87,421 0.28% 1.73% 0.28% $175,414,480 $997
410 InfiniFi USD IUSD $1.000 0.02% 0.04% 0.02% $174,667,232 $675,285
411 HeFi HEFI $0.2282 -53.02% -48.78% -53.02% $174,428,185 $1,417,451
412 Ribbita by Virtuals TIBBIR $0.1732 -0.59% 19.69% -0.59% $173,161,335 $7,490,158
413 PiP PIP $220.2 150.04% 570.66% 150.04% $172,923,835 $9,024,786
414 Wrapped Aave Ethereum USDT WAETHUSDT $1.150 0.05% 0.01% 0.05% $172,683,163 $43,342,102
415 Staked Frax Ether SFRXETH $3,402 0.52% -2.45% 0.52% $172,582,229 $15,792
416 UCHAIN UCN $1,722 0.37% 1.70% 0.37% $172,224,938 $8,778,426
417 Altcoin ALT $0.1912 48.96% 0.00% 48.96% $171,742,188 $29,835,449
418 Overnight.fi USD+ USD+ $1.001 0.13% 0.05% 0.13% $168,842,893 $5,543,516
419 RCGE $RCGE $0.01422 0.00% 0.13% 0.00% $168,805,259 $2
420 Onyxcoin XCN $0.004619 -2.38% -11.06% -2.38% $167,916,090 $6,955,636
421 Theo Short Duration US Treasury Fund THBILL $1.014 0.03% 0.15% 0.03% $166,555,063 $887,457
422 Aster USDF USDF $0.9985 0.00% -0.05% 0.00% $166,254,753 $66,935
423 Fefe FEFE $0.1636 -10.25% 0.00% -10.25% $164,688,250 $6,560,166
424 Centrifuge [OLD] CFG $0.2929 9.11% 17.68% 9.11% $164,375,774 $368,513
425 BUSD BUSD $2.400 147.76% 140.46% 147.76% $163,766,794 $121,895
426 Kraken Wrapped BTC KBTC $88,474 -0.07% 0.00% -0.07% $163,698,776 $192,669
427 Decentralized Social DESO $7.690 -6.28% -2.40% -6.28% $163,613,258 $1,549,698
428 Satoshi Stablecoin SATUSD $0.9946 0.00% -0.42% 0.00% $163,611,532 $14,681
429 0G 0G $0.7657 -5.18% -18.11% -5.18% $163,034,340 $21,888,133
430 Spectral SPEC $11.54 15.57% -28.27% 15.57% $162,926,287 $18,887,069
431 KOGE KOGE $47.99 -0.01% -0.03% -0.01% $162,208,629 $100,774,897
432 RaveDAO RAVE $0.7033 81.84% 153.93% 81.84% $161,964,045 $62,332,573
433 Quantum Resistant Ledger QRL $2.070 -0.54% 3.51% -0.54% $161,887,833 $169,053
434 Kite KITE $0.08961 -2.04% 5.52% -2.04% $161,298,028 $27,060,692
435 WHY WHY $0.0000003826 31.16% 190.56% 31.16% $160,988,257 $24,945,543
436 MEOW MEOW $0.001787 -1.47% 0.52% -1.47% $160,842,770 $11,272
437 Wise Monkey MONKY $0.00001588 3.95% -3.16% 3.95% $160,242,972 $21,799,745
438 Launch Coin on Believe LAUNCHCOIN $0.06844 -17.98% 5.15% -17.98% $160,067,397 $14,108,840
439 StandX DUSD DUSD $0.9993 0.26% -0.06% 0.26% $159,691,606 $3,847,913
440 OPENLOOT OL $0.6708 54.63% 394.43% 54.63% $159,634,195 $411,628,335
441 Apollo APOLLO $2.170 6,688.11% 6,873.13% 6,688.11% $158,538,988 $6,172
442 Remint RMT $0.001585 57.52% 0.00% 57.52% $158,527,898 $512,666
443 MindWaveDAO NILA $0.1356 83.85% 85.08% 83.85% $158,288,508 $2,493,988
444 SOON SOON $0.4129 12.51% 1.43% 12.51% $158,243,495 $17,146,298
445 Reserve Rights RSR $0.002537 -4.17% -12.81% -4.17% $157,209,179 $9,458,827
446 PLEARN PLN $0.2223 -2.06% 13.18% -2.06% $155,623,012 $348,517
447 GGEZ1 GGEZ1 $0.08735 -0.05% 0.07% -0.05% $155,249,319 $90,861
448 Alephium ALPH $1.620 7.71% -31.40% 7.71% $155,150,422 $2,667,856
449 Spiko US T-Bills Money Market Fund USTBL $1.069 0.00% 0.07% 0.00% $155,028,879 $50
450 Neon NEON $0.8274 71.58% 112.35% 71.58% $154,873,845 $43,035,314
451 Alchemist AI ALCH $0.1816 -1.59% 0.19% -1.59% $154,336,863 $27,727,941
452 Flare Bridged XRP (Flare) FXRP $1.910 -1.34% -3.97% -1.34% $154,218,283 $2,217,990
453 Cortex CTXC $0.6833 -24.04% 0.20% -24.04% $154,138,557 $87,058,492
454 Syscoin SYS $0.06647 -23.69% -27.61% -23.69% $154,039,848 $4,268,843
455 Convex Finance CVX $1.710 -2.04% -1.90% -2.04% $153,822,663 $5,615,247
456 Helium Mobile MOBILE $0.001759 33.84% 112.98% 33.84% $151,758,750 $74,927,030
457 FARTFUL FARTFUL $0.1477 9.46% 0.00% 9.46% $151,578,538 $8,586,477
458 SoSoValue SOSO $0.5515 -0.30% -2.66% -0.30% $151,563,903 $6,888,734
459 Aethir ATH $0.009555 -5.66% -14.03% -5.66% $150,219,574 $10,869,912
460 Amp AMP $0.001776 -3.36% -12.62% -3.36% $149,981,895 $10,072,188
461 GUSD GUSD $1.0000 0.01% 0.04% 0.01% $149,753,793 $4,075,955
462 WazirX WRX $0.3215 47.74% 43.01% 47.74% $149,695,482 $26,614,167
463 MUMU THE BULL MUMU $0.00006429 2.19% 24.95% 2.19% $149,576,079 $4,916,796
464 DeXe DEXE $3.200 -4.25% -5.42% -4.25% $149,441,579 $5,064,832
465 SafePal SFP $0.2974 -0.26% -8.71% -0.26% $148,498,413 $2,024,030
466 Keep Network KEEP $0.2678 44.87% 79.36% 44.87% $147,814,205 $15,012
467 Jito JTO $0.3561 -2.73% -4.29% -2.73% $147,268,965 $18,785,739
468 RETARDIO RETARDIO $0.1473 11.51% 8.78% 11.51% $147,231,555 $3,178,490
469 Bedrock BTC BRBTC $84,636 0.00% 0.00% 0.00% $147,212,405 $0
470 Livepeer LPT $3.070 -2.28% -11.46% -2.28% $147,118,907 $10,003,066
471 Thena THE $2.660 6.75% 72.11% 6.75% $146,535,056 $406,730,019
472 Unizen ZCX $0.2116 19.85% 32.71% 19.85% $146,436,707 $6,715,405
473 Fusionist ACE $3.440 -0.64% 13.13% -0.64% $145,577,859 $22,430,650
474 Shentu CTK $1.024 17.98% 6.57% 17.98% $145,265,504 $90,959,584
475 LMGroupToken LMGX $1.530 9.51% 10.79% 9.51% $145,166,898 $485,587
476 Covalent X Token CXT $0.1662 12.54% 93.60% 12.54% $145,076,842 $10,150,852
477 Mitosis Matrix USDT (Lista) MAUSDT_LISTA $1.001 0.00% 0.17% 0.00% $144,389,912 $201,831
478 Midas mF-ONE MF-ONE $1.043 0.02% 0.13% 0.02% $144,302,056 $0
479 Aventis AI AAI $0.3706 -15.39% 98.06% -15.39% $144,252,250 $1,180
480 STASIS EURO EURS $1.160 0.04% 0.51% 0.04% $144,195,373 $76,995
481 Dusk DUSK $0.3083 -0.43% 10.66% -0.43% $144,095,217 $20,951,991
482 Wrapped Pulse WPLS $0.00001674 -3.84% -8.19% -3.84% $143,838,457 $2,045,954
483 Alchemix USD ALUSD $0.9858 0.25% -1.15% 0.25% $143,574,786 $716,737
484 Origin Ether OETH $2,984 0.69% -2.95% 0.69% $143,279,992 $158,120
485 MATES MATES $0.007340 -28.78% 0.00% -28.78% $143,268,593 $5,947,298
486 Acala ACA $0.1254 22.61% 9.59% 22.61% $142,997,398 $62,728,353
487 AVA (Travala) AVA $2.510 18.11% 208.43% 18.11% $142,862,813 $963,253,260
488 HashAI HASHAI $0.001595 -5.21% -0.41% -5.21% $142,668,678 $1,216,393
489 Tokenize Xchange TKX $1.780 0.55% -1.52% 0.55% $142,634,497 $931
490 MAGA TRUMP $3.170 88.03% 8.98% 88.03% $142,591,406 $75,596,954
491 Maya Protocol CACAO $1.400 131.04% 109.23% 131.04% $142,544,938 $6,020,886
492 RSS3 RSS3 $0.2107 15.34% 29.83% 15.34% $142,540,387 $14,054,146
493 Hooked Protocol HOOK $0.6696 -0.13% 17.88% -0.13% $142,518,374 $50,576,851
494 SuperVerse SUPER $0.2243 -0.78% -12.36% -0.78% $142,505,034 $46,847,114
495 My Neighbor Alice ALICE $1.550 4.72% -12.45% 4.72% $142,498,242 $25,900,720
496 Axie Infinity AXS $0.8524 -3.03% -11.52% -3.03% $142,228,638 $12,161,751
497 XION XION $5.560 0.38% -22.56% 0.38% $142,224,748 $60,912,954
498 Dolos The Bully BULLY $0.1480 26.58% -19.69% 26.58% $142,144,009 $37,981,842
499 Luce LUCE $0.1416 -2.86% 8.03% -2.86% $141,740,314 $33,236,553
500 Luckycoin LKY $8.300 -8.99% -17.67% -8.99% $141,192,898 $1,981,816

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×