Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | OriginTrail TRAC | $0.4173 | -1.17% | -4.07% | -1.17% | $186,630,088 | $3,309,642 | |
| 402 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 403 | Ribbita by Virtuals TIBBIR | $0.1849 | -4.84% | 18.21% | -4.84% | $185,132,685 | $12,124,825 | |
| 404 | Amp AMP | $0.002182 | -6.74% | 3.66% | -6.74% | $183,895,269 | $19,129,572 | |
| 405 | Flare Bridged XRP (Flare) FXRP | $2.120 | -1.73% | 13.61% | -1.73% | $183,493,343 | $5,894,261 | |
| 406 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 407 | Strata Senior USDe SRUSDE | $1.007 | -0.16% | -0.08% | -0.16% | $182,956,678 | $6,314 | |
| 408 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 409 | InfiniFi USD IUSD | $1.002 | -0.01% | 0.15% | -0.01% | $182,079,040 | $95,772 | |
| 410 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 411 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 412 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 413 | SafePal SFP | $0.3619 | 5.26% | 10.55% | 5.26% | $180,958,637 | $3,274,917 | |
| 414 | Convex Finance CVX | $1.980 | -4.73% | 15.73% | -4.73% | $180,403,124 | $11,274,468 | |
| 415 | Wrapped Ethereum (Sollet) SOETH | $373.1 | -0.76% | 24.84% | -0.76% | $180,349,765 | $7,762 | |
| 416 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 417 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 418 | Solv Protocol Staked BTC XSOLVBTC | $89,952 | -1.67% | 1.81% | -1.67% | $179,913,062 | $1,065 | |
| 419 | UCHAIN UCN | $1,796 | 0.42% | 1.97% | 0.42% | $179,637,737 | $11,192,467 | |
| 420 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 421 | Staked Frax Ether SFRXETH | $3,566 | -1.15% | 4.17% | -1.15% | $178,767,618 | $8,371 | |
| 422 | Cronos Bridged USDC (Cronos) USDC | $0.9959 | -0.55% | -0.60% | -0.55% | $178,603,462 | $891,336 | |
| 423 | Lombard BARD | $0.7931 | -0.50% | 0.74% | -0.50% | $178,531,834 | $5,905,202 | |
| 424 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 425 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 426 | Brett BRETT | $0.01773 | 0.36% | 19.63% | 0.36% | $175,470,647 | $19,227,171 | |
| 427 | Zora ZORA | $0.03921 | -2.04% | 7.77% | -2.04% | $175,319,078 | $24,926,950 | |
| 428 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 429 | Horizen ZEN | $9.830 | 5.99% | 4.10% | 5.99% | $173,816,933 | $68,554,333 | |
| 430 | Reserve Rights RSR | $0.002785 | -0.17% | 4.63% | -0.17% | $173,799,146 | $12,627,264 | |
| 431 | MultiversX EGLD | $5.970 | -4.24% | 1.20% | -4.24% | $173,598,786 | $10,460,172 | |
| 432 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 1.12% | -1.79% | 1.12% | $172,980,571 | $40,470,349 | |
| 433 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 434 | JPool Staked SOL JSOL | $184.6 | 1.56% | 9.66% | 1.56% | $172,595,318 | $10,705 | |
| 435 | StarkGate Bridged USDC (Starknet) USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $172,498,454 | $70,955 | |
| 436 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 437 | MetaDAO META | $7.730 | 4.60% | 6.25% | 4.60% | $170,874,381 | $3,069,999 | |
| 438 | Hastra Wrapped YLDS WYLDS | $1.002 | 0.27% | 0.25% | 0.27% | $170,655,331 | $286,575 | |
| 439 | Aster USDF USDF | $0.9987 | 0.13% | 0.12% | 0.13% | $170,084,962 | $274,157 | |
| 440 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 441 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 442 | PRIME PRIME | $1.010 | 0.02% | 0.15% | 0.02% | $168,342,623 | $404,714 | |
| 443 | Synthetix SNX | $0.4877 | -1.80% | 9.25% | -1.80% | $167,520,770 | $25,051,219 | |
| 444 | WEMIX WEMIX | $0.3596 | -0.67% | -0.32% | -0.67% | $165,683,851 | $1,198,830 | |
| 445 | GoMining Token GOMINING | $0.4062 | -2.16% | -8.86% | -2.16% | $164,958,435 | $11,435,967 | |
| 446 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 447 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.01% | 0.09% | 0.01% | $164,535,571 | $50 | |
| 448 | Aethir ATH | $0.01045 | 0.71% | 13.82% | 0.71% | $164,391,233 | $15,405,869 | |
| 449 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 450 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 451 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 452 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 453 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 454 | Kite KITE | $0.09042 | 2.65% | -0.77% | 2.65% | $162,760,195 | $26,165,622 | |
| 455 | Concordium CCD | $0.01373 | 1.06% | 35.18% | 1.06% | $162,290,807 | $897,443 | |
| 456 | KOGE KOGE | $47.96 | 0.07% | 0.04% | 0.07% | $162,100,786 | $58,310,226 | |
| 457 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 458 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 459 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 460 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 461 | Axie Infinity AXS | $0.9526 | 0.13% | 6.67% | 0.13% | $159,962,211 | $15,978,490 | |
| 462 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 463 | Flow FLOW | $0.09760 | 8.51% | 16.03% | 8.51% | $159,501,895 | $17,660,039 | |
| 464 | dYdX DYDX | $0.1942 | 0.03% | 5.91% | 0.03% | $159,193,661 | $6,192,781 | |
| 465 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 466 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 467 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 468 | StandX DUSD DUSD | $0.9981 | 0.01% | 0.01% | 0.01% | $157,761,231 | $4,407,937 | |
| 469 | Qtum QTUM | $1.490 | 1.06% | 11.87% | 1.06% | $157,741,693 | $14,000,105 | |
| 470 | Beam BEAM | $0.003069 | 0.72% | 7.76% | 0.72% | $157,457,031 | $7,663,848 | |
| 471 | Phantom Staked SOL PSOL | $147.0 | 1.51% | 9.72% | 1.51% | $156,951,929 | $318,906 | |
| 472 | Satoshi Stablecoin SATUSD | $0.9844 | -0.95% | -1.15% | -0.95% | $156,456,189 | $104 | |
| 473 | DeXe DEXE | $3.350 | 0.04% | 5.79% | 0.04% | $156,175,096 | $1,912,985 | |
| 474 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 475 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 476 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 477 | Theo Short Duration US Treasury Fund THBILL | $1.013 | -0.01% | 0.15% | -0.01% | $155,142,369 | $452,983 | |
| 478 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 479 | Resolv Liquidity Provider Token RLP | $1.280 | 0.04% | 0.29% | 0.04% | $154,815,529 | $196,136 | |
| 480 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 481 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 482 | Rollbit Coin RLB | $0.08606 | 3.47% | 26.31% | 3.47% | $153,780,226 | $436,353 | |
| 483 | Binance-Peg SOL SOL | $139.6 | 1.51% | 10.50% | 1.51% | $153,531,537 | $3,807,660 | |
| 484 | BlazeStake Staked SOL BSOL | $177.3 | 1.55% | 10.76% | 1.55% | $152,437,182 | $262,906 | |
| 485 | Livepeer LPT | $3.130 | -2.57% | 4.07% | -2.57% | $152,005,073 | $15,400,178 | |
| 486 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 487 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 488 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 489 | GUSD GUSD | $0.9991 | 0.00% | -0.08% | 0.00% | $149,687,385 | $5,349,266 | |
| 490 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 491 | SoSoValue SOSO | $0.5395 | -0.64% | -3.01% | -0.64% | $148,307,895 | $3,788,229 | |
| 492 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 493 | 币安人生 (BinanceLife) 币安人生 | $0.1480 | 8.86% | 23.69% | 8.86% | $147,307,431 | $109,111,126 | |
| 494 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 495 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,215,550 | $0 | |
| 496 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 497 | Toshi TOSHI | $0.0003490 | 2.00% | 15.21% | 2.00% | $146,478,189 | $14,320,406 | |
| 498 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 499 | Grass GRASS | $0.3228 | -2.14% | 4.23% | -2.14% | $146,311,870 | $19,977,432 | |
| 500 | Four FORM | $0.3818 | 6.93% | 9.93% | 6.93% | $146,122,794 | $18,584,816 |
