Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Amp AMP | $0.002201 | -1.36% | 1.92% | -1.36% | $185,505,252 | $17,009,277 | |
| 402 | 0G 0G | $0.8694 | 0.45% | -10.68% | 0.45% | $185,362,463 | $13,791,373 | |
| 403 | Horizen ZEN | $10.46 | 17.74% | 11.89% | 17.74% | $184,839,854 | $105,994,342 | |
| 404 | Hastra Wrapped YLDS WYLDS | $0.9997 | -0.01% | 0.01% | -0.01% | $184,290,352 | $85,304 | |
| 405 | Staked Cap USD STCUSD | $1.044 | 0.75% | 0.10% | 0.75% | $184,080,998 | $8 | |
| 406 | OriginTrail TRAC | $0.4098 | -2.84% | -5.83% | -2.84% | $183,276,145 | $8,853,541 | |
| 407 | SafePal SFP | $0.3661 | 3.05% | 2.25% | 3.05% | $183,062,591 | $2,789,091 | |
| 408 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 409 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 410 | PRIME PRIME | $1.011 | 0.03% | 0.24% | 0.03% | $182,565,945 | $2,500,312 | |
| 411 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 412 | InfiniFi USD IUSD | $0.9987 | -0.06% | -0.08% | -0.06% | $181,893,442 | $65,849 | |
| 413 | Convex Finance CVX | $1.990 | 0.77% | -5.47% | 0.77% | $181,856,524 | $8,581,200 | |
| 414 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 415 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 416 | Solv Protocol Staked BTC XSOLVBTC | $90,610 | 0.08% | -2.88% | 0.08% | $181,250,532 | $1,395 | |
| 417 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 418 | Strata Senior USDe SRUSDE | $1.007 | -0.08% | -0.19% | -0.08% | $180,861,978 | $6,376 | |
| 419 | Wrapped Ethereum (Sollet) SOETH | $373.9 | 2.14% | -2.66% | 2.14% | $180,792,765 | $7,026 | |
| 420 | Flare Bridged XRP (Flare) FXRP | $2.060 | 1.05% | -12.21% | 1.05% | $180,317,540 | $5,654,506 | |
| 421 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 422 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 423 | Melania Meme MELANIA | $0.1934 | 27.34% | 42.10% | 27.34% | $180,070,492 | $23,584,734 | |
| 424 | Staked Frax Ether SFRXETH | $3,587 | 0.75% | -2.83% | 0.75% | $179,563,990 | $11,147 | |
| 425 | Cronos Bridged USDC (Cronos) USDC | $1.000 | 0.22% | 0.17% | 0.22% | $179,454,869 | $711,800 | |
| 426 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 427 | Lombard BARD | $0.7915 | -1.04% | -5.13% | -1.04% | $177,796,813 | $6,362,047 | |
| 428 | MultiversX EGLD | $6.110 | 0.58% | -7.31% | 0.58% | $177,755,078 | $9,810,444 | |
| 429 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 430 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.160 | 2.07% | 1.27% | 2.07% | $176,455,574 | $50,768,420 | |
| 431 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 432 | JPool Staked SOL JSOL | $187.5 | 1.43% | 2.93% | 1.43% | $175,398,541 | $3,333 | |
| 433 | Ribbita by Virtuals TIBBIR | $0.1750 | -3.85% | -17.67% | -3.85% | $174,960,386 | $7,720,710 | |
| 434 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 435 | Brett BRETT | $0.01745 | 0.14% | -9.87% | 0.14% | $172,988,686 | $16,196,704 | |
| 436 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 437 | Railgun RAIL | $3.010 | 37.23% | 54.17% | 37.23% | $172,909,378 | $3,058,342 | |
| 438 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 439 | 币安人生 (BinanceLife) 币安人生 | $0.1717 | 4.31% | 31.47% | 4.31% | $171,694,125 | $70,534,154 | |
| 440 | Reserve Rights RSR | $0.002720 | 3.50% | -6.04% | 3.50% | $169,656,486 | $17,356,763 | |
| 441 | Aster USDF USDF | $0.9974 | 0.01% | -0.17% | 0.01% | $169,578,270 | $637,977 | |
| 442 | Concordium CCD | $0.01432 | -2.02% | 12.24% | -2.02% | $169,316,402 | $647,005 | |
| 443 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 444 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 445 | Zora ZORA | $0.03762 | 1.38% | -12.91% | 1.38% | $168,078,708 | $23,401,452 | |
| 446 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.03% | 0.06% | 0.03% | $167,518,324 | $50 | |
| 447 | Aethir ATH | $0.01005 | -0.36% | -13.47% | -0.36% | $166,939,995 | $11,712,456 | |
| 448 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 449 | GoMining Token GOMINING | $0.4056 | 0.53% | -7.59% | 0.53% | $164,434,644 | $13,263,792 | |
| 450 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 451 | WEMIX WEMIX | $0.3560 | 0.54% | -3.59% | 0.54% | $164,120,754 | $1,367,578 | |
| 452 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 453 | Phantom Staked SOL PSOL | $149.4 | 1.47% | 2.84% | 1.47% | $163,709,497 | $705,731 | |
| 454 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 455 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 456 | dYdX DYDX | $0.1990 | 1.30% | -0.44% | 1.30% | $163,179,477 | $7,268,257 | |
| 457 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 458 | Axie Infinity AXS | $0.9670 | 4.13% | -1.26% | 4.13% | $162,449,914 | $18,058,573 | |
| 459 | KOGE KOGE | $47.94 | 0.03% | -0.10% | 0.03% | $162,081,821 | $50,495,184 | |
| 460 | Kite KITE | $0.08986 | 0.77% | -6.02% | 0.77% | $161,788,917 | $16,264,199 | |
| 461 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 462 | Rollbit Coin RLB | $0.09063 | -5.64% | 17.16% | -5.64% | $160,943,251 | $606,641 | |
| 463 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 464 | StandX DUSD DUSD | $0.9983 | 0.00% | -0.07% | 0.00% | $160,586,437 | $4,759,647 | |
| 465 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 466 | DeXe DEXE | $3.430 | -5.90% | -4.71% | -5.90% | $160,205,711 | $6,286,976 | |
| 467 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 468 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 469 | Synthetix SNX | $0.4645 | 0.02% | -5.85% | 0.02% | $159,552,740 | $23,858,840 | |
| 470 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 471 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 472 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 473 | Satoshi Stablecoin SATUSD | $0.9949 | 0.12% | -0.05% | 0.12% | $158,234,426 | $4,205 | |
| 474 | Beam BEAM | $0.003063 | 2.64% | -4.96% | 2.64% | $157,152,426 | $6,928,738 | |
| 475 | Grass GRASS | $0.3449 | 0.65% | 0.59% | 0.65% | $156,340,500 | $19,064,749 | |
| 476 | Binance-Peg SOL SOL | $141.7 | 1.43% | 2.62% | 1.43% | $156,054,589 | $4,709,715 | |
| 477 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 478 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 479 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 480 | Theo Short Duration US Treasury Fund THBILL | $1.013 | 0.02% | -0.08% | 0.02% | $155,111,146 | $1,148,803 | |
| 481 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 482 | BlazeStake Staked SOL BSOL | $180.1 | 1.47% | 3.15% | 1.47% | $154,680,589 | $485,457 | |
| 483 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 484 | Resolv Liquidity Provider Token RLP | $1.280 | 0.01% | 0.02% | 0.01% | $154,084,680 | $401,347 | |
| 485 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 486 | Livepeer LPT | $3.140 | 1.26% | -6.33% | 1.26% | $152,956,853 | $11,443,867 | |
| 487 | Zano ZANO | $10.05 | 4.56% | 1.86% | 4.56% | $151,932,520 | $2,264,970 | |
| 488 | KAITO KAITO | $0.6288 | -1.28% | 15.74% | -1.28% | $151,911,872 | $114,756,328 | |
| 489 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 490 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 491 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 492 | GUSD GUSD | $0.9990 | -0.03% | -0.06% | -0.03% | $149,640,278 | $6,047,519 | |
| 493 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 494 | Prom PROM | $8.160 | 3.24% | 2.43% | 3.24% | $148,934,035 | $9,333,660 | |
| 495 | Qtum QTUM | $1.400 | -0.41% | -7.37% | -0.41% | $148,595,524 | $7,403,626 | |
| 496 | Venice Token VVV | $3.400 | 8.18% | 64.50% | 8.18% | $147,852,695 | $18,746,089 | |
| 497 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | 0.02% | 0.06% | 0.02% | $147,849,576 | $0 | |
| 498 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 499 | SoSoValue SOSO | $0.5370 | -1.40% | -3.08% | -1.40% | $147,596,171 | $4,619,156 | |
| 500 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 |
