Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 402 | Treehouse ETH TETH | $3,646 | -1.57% | -9.55% | -1.57% | $188,712,512 | $14,467 | |
| 403 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 404 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 405 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 406 | InfiniFi USD IUSD | $1.000 | 0.09% | 0.17% | 0.09% | $185,050,614 | $281,103 | |
| 407 | Resolv Liquidity Provider Token RLP | $1.280 | -0.11% | 0.24% | -0.11% | $184,688,270 | $561,555 | |
| 408 | EigenCloud (prev. EigenLayer) EIGEN | $0.3387 | -1.52% | -16.27% | -1.52% | $184,645,656 | $25,497,638 | |
| 409 | Kamino KMNO | $0.04897 | -4.08% | -13.93% | -4.08% | $184,167,184 | $4,362,360 | |
| 410 | 0G 0G | $0.8629 | 12.74% | 1.04% | 12.74% | $183,978,749 | $75,991,206 | |
| 411 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 412 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 413 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 414 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 415 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 416 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 417 | Vaulta A | $0.1117 | 1.22% | -29.27% | 1.22% | $180,582,863 | $23,189,544 | |
| 418 | 币安人生 (BinanceLife) 币安人生 | $0.1830 | -0.19% | -15.79% | -0.19% | $180,529,157 | $32,576,696 | |
| 419 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 420 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 421 | Horizen ZEN | $10.19 | 1.43% | -18.73% | 1.43% | $179,852,213 | $52,801,361 | |
| 422 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -0.85% | -1.05% | -0.85% | $179,234,554 | $26,467,641 | |
| 423 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 424 | MX MX | $1.950 | 0.10% | -3.81% | 0.10% | $179,060,626 | $12,938,480 | |
| 425 | Cronos Bridged USDC (Cronos) USDC | $0.9957 | -0.34% | -0.30% | -0.34% | $178,702,676 | $472,083 | |
| 426 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 427 | Aster USDF USDF | $0.9950 | -0.25% | -0.32% | -0.25% | $176,619,202 | $1,150,294 | |
| 428 | Lombard BARD | $0.7824 | -3.22% | 1.89% | -3.22% | $176,013,550 | $97,773,265 | |
| 429 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.00% | 0.05% | 0.00% | $175,584,286 | $0 | |
| 430 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 431 | Cheems Token CHEEMS | $0.0000008594 | -2.99% | -5.38% | -2.99% | $174,996,019 | $1,246,298 | |
| 432 | OriginTrail TRAC | $0.3912 | -1.71% | -6.07% | -1.71% | $174,973,094 | $7,534,261 | |
| 433 | MultiversX EGLD | $5.980 | -1.43% | -0.78% | -1.43% | $174,433,978 | $6,972,031 | |
| 434 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 435 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 436 | ApeCoin APE | $0.1901 | -0.80% | -11.21% | -0.80% | $172,703,814 | $26,977,345 | |
| 437 | Amp AMP | $0.002047 | -1.23% | -6.47% | -1.23% | $172,558,008 | $5,193,413 | |
| 438 | Flare Bridged XRP (Flare) FXRP | $1.910 | -2.43% | -6.90% | -2.43% | $171,955,460 | $5,642,950 | |
| 439 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 440 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,561,075 | $0 | |
| 441 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 442 | Ethena Staked ENA SENA | $0.1814 | 0.81% | -19.89% | 0.81% | $168,841,810 | $592,486 | |
| 443 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 444 | Staked Frax Ether SFRXETH | $3,399 | -1.64% | -9.61% | -1.64% | $168,794,008 | $7,056 | |
| 445 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 446 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 447 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 448 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 449 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 450 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 451 | Binance-Peg Cardano ADA | $0.3602 | -1.60% | -7.85% | -1.60% | $162,754,917 | $244,143 | |
| 452 | COCA COCA | $1.430 | 0.99% | 11.82% | 0.99% | $162,366,227 | $674,367 | |
| 453 | KOGE KOGE | $47.94 | -0.02% | -0.08% | -0.02% | $162,032,056 | $35,842,807 | |
| 454 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 455 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 456 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 457 | StandX DUSD DUSD | $0.9983 | -0.02% | -0.10% | -0.02% | $160,133,125 | $3,027,036 | |
| 458 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 459 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 460 | Wormhole W | $0.03003 | -1.23% | -17.85% | -1.23% | $159,289,407 | $28,364,583 | |
| 461 | JPool Staked SOL JSOL | $170.2 | -1.20% | -9.09% | -1.20% | $158,599,858 | $4,709 | |
| 462 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 463 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 464 | Satoshi Stablecoin SATUSD | $0.9947 | 0.03% | -0.07% | 0.03% | $158,332,063 | $6,808 | |
| 465 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 466 | ADI ADI | $1.600 | 1.34% | 11.39% | 1.34% | $156,267,285 | $288,045 | |
| 467 | GoMining Token GOMINING | $0.3844 | -1.96% | -5.76% | -1.96% | $155,959,568 | $11,220,643 | |
| 468 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 469 | Wrapped Ethereum (Sollet) SOETH | $321.7 | -1.36% | -9.84% | -1.36% | $155,270,881 | $2,394 | |
| 470 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 471 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 472 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 473 | Ribbita by Virtuals TIBBIR | $0.1548 | -2.51% | -15.35% | -2.51% | $154,868,435 | $6,808,837 | |
| 474 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 475 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 476 | Rollbit Coin RLB | $0.08708 | 1.67% | -7.17% | 1.67% | $153,882,320 | $376,676 | |
| 477 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 478 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 479 | Beam BEAM | $0.002937 | -3.14% | -2.11% | -3.14% | $150,465,672 | $8,956,369 | |
| 480 | SoSoValue SOSO | $0.5464 | -1.40% | 1.39% | -1.40% | $150,161,880 | $5,662,632 | |
| 481 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 482 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 483 | GUSD GUSD | $0.9983 | -0.02% | -0.13% | -0.02% | $149,542,433 | $4,789,412 | |
| 484 | Aethir ATH | $0.008947 | 0.66% | -11.48% | 0.66% | $148,358,142 | $27,479,800 | |
| 485 | Merlin Chain MERL | $0.1315 | -16.95% | -47.76% | -16.95% | $148,147,697 | $28,271,937 | |
| 486 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 487 | Phantom Staked SOL PSOL | $135.3 | -1.29% | -9.47% | -1.29% | $147,804,297 | $314,936 | |
| 488 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 489 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 490 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 491 | WEMIX WEMIX | $0.3173 | 3.84% | -5.39% | 3.84% | $146,360,954 | $1,162,708 | |
| 492 | Synthetix SNX | $0.4246 | -2.35% | -8.20% | -2.35% | $145,899,331 | $19,561,714 | |
| 493 | DeXe DEXE | $3.130 | 2.50% | -2.80% | 2.50% | $145,594,152 | $1,551,080 | |
| 494 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 495 | Reserve Rights RSR | $0.002325 | -1.87% | -12.75% | -1.87% | $145,372,904 | $7,819,287 | |
| 496 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 497 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 498 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 499 | dYdX DYDX | $0.1772 | -1.14% | -9.83% | -1.14% | $145,063,424 | $5,376,052 | |
| 500 | STASIS EURO EURS | $1.170 | -0.19% | 0.41% | -0.19% | $144,748,699 | $2,128 |
