Cryptocurrency prices

Top cryptocurrencies by market cap – Page 5

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
401 Blur BLUR $0.06875 -2.91% -0.60% -2.91% $165,811,237 $11,323,999
402 MORI COIN MORI $0.1830 -5.82% 99.30% -5.82% $165,274,736 $8,845,572
403 Elixir deUSD DEUSD $1.000 0.03% 0.10% 0.03% $164,917,858 $2,164,576
404 Binance-Peg SOL SOL $149.6 -1.81% -1.09% -1.81% $164,535,992 $4,236,485
405 MimboGameGroup MGG $0.001430 -0.39% -1.20% -0.39% $163,907,320 $1,257,496
406 BUSD BUSD $2.400 147.76% 140.46% 147.76% $163,766,794 $121,895
407 Decentralized Social DESO $7.690 -6.28% -2.40% -6.28% $163,613,258 $1,549,698
408 OriginTrail TRAC $0.3272 -3.41% 3.10% -3.41% $163,456,524 $1,743,246
409 Spectral SPEC $11.54 15.57% -28.27% 15.57% $162,926,287 $18,887,069
410 ai16z AI16Z $0.1485 -7.13% 0.31% -7.13% $162,921,024 $53,779,274
411 KOGE KOGE $48.05 0.14% 0.09% 0.14% $162,750,556 $601,823,246
412 Nervos Network CKB $0.003445 -2.76% 3.71% -2.76% $161,333,579 $7,609,676
413 WHY WHY $0.0000003826 31.16% 190.56% 31.16% $160,988,257 $24,945,543
414 MEOW MEOW $0.001787 -1.47% 0.52% -1.47% $160,842,770 $11,272
415 Aave USDC (Sonic) ASONUSDC $1.005 0.57% 0.55% 0.57% $160,497,223 $54,051
416 ZetaChain ZETA $0.1734 -2.16% 1.45% -2.16% $160,452,590 $9,915,951
417 Wise Monkey MONKY $0.00001588 3.95% -3.16% 3.95% $160,242,972 $21,799,745
418 OPENLOOT OL $0.6708 54.63% 394.43% 54.63% $159,634,195 $411,628,335
419 Wrapped fragSOL WFRAGSOL $158.1 -1.88% -0.93% -1.88% $159,415,534 $625,178
420 Apollo APOLLO $2.170 6,688.11% 6,873.13% 6,688.11% $158,538,988 $6,172
421 Remint RMT $0.001585 57.52% 0.00% 57.52% $158,527,898 $512,666
422 Steakhouse USDC Morpho Vault STEAKUSDC $1.091 0.01% 0.06% 0.01% $158,471,743 $0
423 Comedian BAN $0.1638 15.41% 129.83% 15.41% $157,626,698 $124,623,705
424 Threshold Network T $0.01550 -1.01% -3.48% -1.01% $157,028,781 $11,424,954
425 Renzo Restaked LST PZETH $4,117 5.86% -11.36% 5.86% $156,840,622 $234,093
426 aelf ELF $0.2046 2.35% 11.08% 2.35% $156,570,237 $11,458,387
427 ORDI ORDI $7.430 -2.78% 2.94% -2.78% $156,199,485 $29,028,939
428 Rekt REKT $0.0000003711 5.55% 30.09% 5.55% $156,102,620 $12,450,479
429 PLEARN PLN $0.2223 -2.06% 13.18% -2.06% $155,623,012 $348,517
430 Bridged Ether (StarkGate) ETH $2,597 6.11% 4.96% 6.11% $155,527,078 $1,266,692
431 Sahara AI SAHARA $0.07637 -2.88% -12.21% -2.88% $155,395,397 $123,665,027
432 Qubic QUBIC $0.000001290 -2.48% -6.40% -2.48% $155,366,871 $1,491,243
433 GGEZ1 GGEZ1 $0.08735 -0.05% 0.07% -0.05% $155,249,319 $90,861
434 Polymesh POLYX $0.1318 1.49% 9.97% 1.49% $155,167,996 $5,991,030
435 Alephium ALPH $1.620 7.71% -31.40% 7.71% $155,150,422 $2,667,856
436 Neon NEON $0.8274 71.58% 112.35% 71.58% $154,873,845 $43,035,314
437 Banana For Scale BANANAS31 $0.01542 -1.37% 17.84% -1.37% $154,535,373 $41,025,694
438 Cortex CTXC $0.6833 -24.04% 0.20% -24.04% $154,138,557 $87,058,492
439 Syscoin SYS $0.06647 -23.69% -27.61% -23.69% $154,039,848 $4,268,843
440 Kinesis Gold KAU $107.2 0.94% 0.10% 0.94% $153,830,091 $88,125,034
441 Fluid FLUID $3.880 -1.49% -1.47% -1.49% $153,092,701 $880,879
442 Sologenic SOLO $0.3828 20.69% 53.10% 20.69% $152,150,823 $14,594,888
443 Helium Mobile MOBILE $0.001759 33.84% 112.98% 33.84% $151,758,750 $74,927,030
445 AgentFun.AI AGENTFUN $1.500 -0.94% 1.34% -0.94% $150,447,945 $6,995
446 WazirX WRX $0.3215 47.74% 43.01% 47.74% $149,695,482 $26,614,167
447 MUMU THE BULL MUMU $0.00006429 2.19% 24.95% 2.19% $149,576,079 $4,916,796
448 CoW Protocol COW $0.3047 3.08% 10.52% 3.08% $148,760,884 $17,027,729
449 Keep Network KEEP $0.2678 44.87% 79.36% 44.87% $147,814,205 $15,012
450 RETARDIO RETARDIO $0.1473 11.51% 8.78% 11.51% $147,231,555 $3,178,490
451 Holo HOT $0.0008253 -2.08% 0.32% -2.08% $146,579,860 $6,414,985
452 Thena THE $2.660 6.75% 72.11% 6.75% $146,535,056 $406,730,019
453 Unizen ZCX $0.2116 19.85% 32.71% 19.85% $146,436,707 $6,715,405
454 Stargate Finance STG $0.1507 -1.26% -0.30% -1.26% $146,350,207 $3,857,306
455 Nexus Mutual NXM $59.52 -0.26% 5.82% -0.26% $145,765,757 $0
456 Zano ZANO $9.810 7.89% -0.77% 7.89% $145,733,363 $2,010,849
457 Fusionist ACE $3.440 -0.64% 13.13% -0.64% $145,577,859 $22,430,650
458 Shentu CTK $1.024 17.98% 6.57% 17.98% $145,265,504 $90,959,584
459 LMGroupToken LMGX $1.530 9.51% 10.79% 9.51% $145,166,898 $485,587
460 Covalent X Token CXT $0.1662 12.54% 93.60% 12.54% $145,076,842 $10,150,852
461 Cronos Bridged USDC (Cronos) USDC $1.006 0.31% 0.63% 0.31% $145,021,315 $271,896
462 STASIS EURO EURS $1.170 -0.33% -0.72% -0.33% $144,962,758 $90,069
463 Gigachad GIGA $0.01506 -8.29% -9.48% -8.29% $144,586,122 $5,528,214
464 Aventis AI AAI $0.3706 -15.39% 98.06% -15.39% $144,252,250 $1,180
465 Dusk DUSK $0.3083 -0.43% 10.66% -0.43% $144,095,217 $20,951,991
466 Alchemix USD ALUSD $0.9858 0.25% -1.15% 0.25% $143,574,786 $716,737
467 MATES MATES $0.007340 -28.78% 0.00% -28.78% $143,268,593 $5,947,298
468 Acala ACA $0.1254 22.61% 9.59% 22.61% $142,997,398 $62,728,353
469 AVA (Travala) AVA $2.510 18.11% 208.43% 18.11% $142,862,813 $963,253,260
470 HashAI HASHAI $0.001595 -5.21% -0.41% -5.21% $142,668,678 $1,216,393
471 MAGA TRUMP $3.170 88.03% 8.98% 88.03% $142,591,406 $75,596,954
472 Maya Protocol CACAO $1.400 131.04% 109.23% 131.04% $142,544,938 $6,020,886
473 RSS3 RSS3 $0.2107 15.34% 29.83% 15.34% $142,540,387 $14,054,146
474 Hooked Protocol HOOK $0.6696 -0.13% 17.88% -0.13% $142,518,374 $50,576,851
475 My Neighbor Alice ALICE $1.550 4.72% -12.45% 4.72% $142,498,242 $25,900,720
476 XION XION $5.560 0.38% -22.56% 0.38% $142,224,748 $60,912,954
477 Dolos The Bully BULLY $0.1480 26.58% -19.69% 26.58% $142,144,009 $37,981,842
478 Kinesis Silver KAG $37.15 1.56% 2.95% 1.56% $141,920,757 $276,008
479 Luce LUCE $0.1416 -2.86% 8.03% -2.86% $141,740,314 $33,236,553
480 GMX GMX $13.88 -1.40% 3.79% -1.40% $141,567,526 $6,824,316
481 Luckycoin LKY $8.300 -8.99% -17.67% -8.99% $141,192,898 $1,981,816
482 Metal DAO MTL $1.710 2.94% 20.52% 2.94% $141,187,472 $105,293,095
483 Telos TLOS $0.3350 10.31% 31.09% 10.31% $141,056,324 $17,063,708
484 Moonriver MOVR $15.08 -3.66% 2.69% -3.66% $140,998,896 $11,949,500
485 Empyreal EMP $470.5 10.25% 62.52% 10.25% $140,992,645 $4,189,210
486 Infrared Bera IBERA $1.650 -0.36% 1.08% -0.36% $140,856,212 $1,125,800
487 Kyber Network Crystal KNC $0.8276 2.27% 25.43% 2.27% $140,811,671 $54,597,294
488 EthereumPoW ETHW $1.300 -0.87% 0.05% -0.87% $140,497,123 $4,797,358
489 MOG TRUMP TRUMP $0.1708 74.42% 7,034.15% 74.42% $140,273,785 $280,104
490 Pepecoin Network PEP $0.001608 -9.00% 637.84% -9.00% $140,258,930 $1,503,382
491 Sundog SUNDOG $0.1404 4.72% -25.43% 4.72% $140,224,293 $84,250,517
492 WINkLink WIN $0.0001410 1.01% -9.24% 1.01% $140,198,862 $21,650,213
493 Origin Ether OETH $2,552 -0.90% 3.79% -0.90% $140,147,519 $1,005,405
494 Ankr Network ANKR $0.01402 -1.27% 2.41% -1.27% $140,054,558 $9,844,219
495 RSK Infrastructure Framework RIF $0.1393 3.49% -5.92% 3.49% $139,488,810 $10,215,598
496 Rewardable REWARD $0.5620 51.40% 0.00% 51.40% $139,324,599 $81,350
497 BENQI QI $0.02731 37.33% 54.35% 37.33% $139,074,360 $100,793,709
498 BitDCA BDCA $1.044 2.27% 6.88% 2.27% $138,920,135 $251,561
499 Elephant Money ELEPHANT $0.0000001387 -0.71% 5.58% -0.71% $138,735,867 $81,246
500 Blox CDT $0.2054 0.00% 0.00% 0.00% $138,539,362 $525

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×