Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Wormhole W | $0.03654 | -0.31% | -0.71% | -0.31% | $191,901,590 | $16,901,316 | |
| 402 | 0G 0G | $0.8903 | 3.32% | -0.06% | 3.32% | $189,729,192 | $20,286,680 | |
| 403 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.000 | 0.00% | 0.00% | 0.00% | $189,500,000 | $0 | |
| 404 | Solv Protocol Staked BTC XSOLVBTC | $94,667 | -0.68% | 4.80% | -0.68% | $189,363,458 | $1,896 | |
| 405 | Staked Frax Ether SFRXETH | $3,760 | -0.97% | 6.55% | -0.97% | $187,590,447 | $30,199 | |
| 406 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 407 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 408 | Amp AMP | $0.002211 | 0.17% | 1.49% | 0.17% | $186,325,428 | $7,092,363 | |
| 409 | SafePal SFP | $0.3718 | 1.90% | 3.23% | 1.90% | $185,836,012 | $2,577,169 | |
| 410 | Convex Finance CVX | $2.030 | 0.73% | 1.72% | 0.73% | $185,758,068 | $8,475,615 | |
| 411 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 412 | Concordium CCD | $0.01565 | 0.76% | 14.15% | 0.76% | $184,999,459 | $641,857 | |
| 413 | Ribbita by Virtuals TIBBIR | $0.1838 | 0.40% | -3.24% | 0.40% | $183,774,845 | $8,110,653 | |
| 414 | Resolv Liquidity Provider Token RLP | $1.280 | 0.38% | 0.44% | 0.38% | $183,485,187 | $395,911 | |
| 415 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 416 | InfiniFi USD IUSD | $1.000 | 0.07% | 0.09% | 0.07% | $182,906,483 | $49,636 | |
| 417 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 418 | Flare Bridged XRP (Flare) FXRP | $2.060 | -0.15% | -1.10% | -0.15% | $182,737,213 | $2,679,368 | |
| 419 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 420 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 421 | MX MX | $2.010 | -0.99% | -3.95% | -0.99% | $181,508,328 | $10,480,601 | |
| 422 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 423 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 424 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 425 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 426 | MultiversX EGLD | $6.170 | 2.66% | -2.44% | 2.66% | $179,776,081 | $6,780,616 | |
| 427 | Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.04% | -0.26% | -0.04% | $179,603,639 | $544,049 | |
| 428 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 429 | JPool Staked SOL JSOL | $191.6 | 1.69% | 6.73% | 1.69% | $179,092,399 | $2,132 | |
| 430 | Jito JTO | $0.4191 | 0.72% | -5.83% | 0.72% | $178,351,432 | $16,930,980 | |
| 431 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 432 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 433 | Wrapped Ethereum (Sollet) SOETH | $361.2 | 0.57% | -1.38% | 0.57% | $174,631,992 | $1,779 | |
| 434 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 435 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 436 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.03% | 0.08% | 0.03% | $172,051,122 | $0 | |
| 437 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 438 | Rollbit Coin RLB | $0.09651 | 2.18% | 10.54% | 2.18% | $171,688,581 | $343,968 | |
| 439 | Kite KITE | $0.09513 | -1.14% | 1.20% | -1.14% | $171,164,928 | $22,394,530 | |
| 440 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.160 | 0.77% | 0.66% | 0.77% | $170,780,867 | $65,480,090 | |
| 441 | Lombard BARD | $0.7582 | -6.73% | -4.28% | -6.73% | $170,712,644 | $50,391,529 | |
| 442 | Reserve Rights RSR | $0.002728 | 2.36% | -2.72% | 2.36% | $170,671,575 | $10,341,181 | |
| 443 | Aster USDF USDF | $0.9984 | 0.03% | 0.10% | 0.03% | $170,132,576 | $212,638 | |
| 444 | Spiko US T-Bills Money Market Fund USTBL | $1.071 | 0.01% | 0.06% | 0.01% | $169,982,326 | $50 | |
| 445 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 446 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 447 | Brett BRETT | $0.01685 | -0.13% | -4.85% | -0.13% | $166,982,163 | $14,855,445 | |
| 448 | Aethir ATH | $0.01003 | -0.28% | -3.90% | -0.28% | $166,578,294 | $13,856,662 | |
| 449 | Phantom Staked SOL PSOL | $152.6 | 1.74% | 6.79% | 1.74% | $166,531,478 | $1,430,772 | |
| 450 | GoMining Token GOMINING | $0.4065 | -0.94% | 1.10% | -0.94% | $165,158,634 | $12,878,391 | |
| 451 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 452 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 453 | Zora ZORA | $0.03676 | 2.78% | -4.26% | 2.78% | $164,304,728 | $28,531,763 | |
| 454 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 455 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 456 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 457 | dYdX DYDX | $0.1989 | 1.11% | 0.92% | 1.11% | $163,139,478 | $5,875,219 | |
| 458 | Synthetix SNX | $0.4745 | 2.18% | -2.58% | 2.18% | $162,951,498 | $18,230,443 | |
| 459 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 460 | StandX DUSD DUSD | $0.9991 | -0.02% | 0.12% | -0.02% | $162,243,459 | $3,402,582 | |
| 461 | KOGE KOGE | $47.98 | -0.04% | 0.07% | -0.04% | $162,163,378 | $42,821,272 | |
| 462 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 463 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 464 | Flow FLOW | $0.09773 | 7.57% | 6.72% | 7.57% | $160,316,083 | $14,804,830 | |
| 465 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 466 | Beam BEAM | $0.003122 | 3.66% | 1.29% | 3.66% | $160,181,357 | $6,125,162 | |
| 467 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 468 | Livepeer LPT | $3.270 | 3.41% | 4.43% | 3.41% | $159,851,067 | $11,065,880 | |
| 469 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 470 | Binance-Peg SOL SOL | $144.9 | 1.83% | 6.59% | 1.83% | $159,397,664 | $2,524,944 | |
| 471 | Melania Meme MELANIA | $0.1710 | -0.59% | 14.96% | -0.59% | $159,010,122 | $15,559,397 | |
| 472 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 473 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 474 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 475 | Satoshi Stablecoin SATUSD | $0.9920 | -0.25% | -0.05% | -0.25% | $157,789,323 | $64,029 | |
| 476 | BlazeStake Staked SOL BSOL | $183.9 | 1.77% | 6.68% | 1.77% | $157,518,404 | $219,719 | |
| 477 | Railgun RAIL | $2.730 | -5.51% | 28.10% | -5.51% | $156,960,515 | $851,810 | |
| 478 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 479 | Meteora MET | $0.3157 | 25.52% | 19.47% | 25.52% | $155,528,928 | $209,952,992 | |
| 480 | COCA COCA | $1.370 | 7.47% | 58.29% | 7.47% | $155,442,522 | $598,165 | |
| 481 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 482 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 483 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 484 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 485 | Qtum QTUM | $1.450 | 1.12% | -2.50% | 1.12% | $154,089,154 | $7,510,067 | |
| 486 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 487 | DeXe DEXE | $3.270 | 0.05% | -3.25% | 0.05% | $152,560,759 | $2,626,759 | |
| 488 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 489 | Nexus Mutual NXM | $80.47 | -0.39% | 6.53% | -0.39% | $151,587,223 | $0 | |
| 490 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 491 | ADI ADI | $1.550 | 8.96% | 14.35% | 8.96% | $150,997,375 | $1,367,750 | |
| 492 | Zano ZANO | $9.990 | -4.46% | 2.96% | -4.46% | $150,864,719 | $2,128,302 | |
| 493 | GUSD GUSD | $0.9997 | 0.03% | -0.01% | 0.03% | $149,787,949 | $1,460,668 | |
| 494 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 495 | SoSoValue SOSO | $0.5444 | 0.33% | 0.94% | 0.33% | $149,596,568 | $4,386,612 | |
| 496 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 497 | Theo Short Duration US Treasury Fund THBILL | $1.014 | -0.01% | -0.03% | -0.01% | $149,456,667 | $3,447,335 | |
| 498 | Grass GRASS | $0.3276 | 2.98% | -8.79% | 2.98% | $148,594,181 | $17,991,027 | |
| 499 | Dog (Bitcoin) DOG | $0.001484 | 1.81% | 8.99% | 1.81% | $148,286,019 | $2,750,033 | |
| 500 | Tokenize Xchange TKX | $1.850 | -0.78% | 3.88% | -0.78% | $147,866,287 | $3,261 |
