Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 402 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 403 | Loaded Lions LION | $0.006103 | 0.77% | -10.57% | 0.77% | $186,834,756 | $990,675 | |
| 404 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 405 | Vaulta A | $0.1144 | 2.68% | -17.59% | 2.68% | $185,139,064 | $23,650,919 | |
| 406 | InfiniFi USD IUSD | $0.9991 | -0.05% | 0.00% | -0.05% | $185,074,823 | $242,829 | |
| 407 | Kamino KMNO | $0.04893 | -4.34% | -14.80% | -4.34% | $184,435,634 | $5,039,365 | |
| 408 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 409 | EigenCloud (prev. EigenLayer) EIGEN | $0.3349 | -0.99% | -17.36% | -0.99% | $182,848,206 | $23,671,093 | |
| 410 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 411 | Resolv Liquidity Provider Token RLP | $1.280 | 0.07% | 0.24% | 0.07% | $182,480,919 | $490,331 | |
| 412 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 413 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 414 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 415 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 416 | Sentient SENT | $0.02491 | 1.42% | 0.00% | 1.42% | $180,459,332 | $407,536,848 | |
| 417 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.39% | -0.96% | 0.39% | $180,414,559 | $26,467,641 | |
| 418 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 419 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 420 | Horizen ZEN | $10.20 | -0.14% | -20.70% | -0.14% | $179,965,402 | $55,995,622 | |
| 421 | MX MX | $1.950 | 0.16% | -3.01% | 0.16% | $179,347,081 | $7,573,927 | |
| 422 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 423 | Cronos Bridged USDC (Cronos) USDC | $0.9971 | 0.15% | -0.32% | 0.15% | $178,955,808 | $398,981 | |
| 424 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 425 | Aster USDF USDF | $0.9980 | 0.06% | -0.02% | 0.06% | $175,542,638 | $1,637,840 | |
| 426 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | -0.03% | 0.01% | -0.03% | $175,540,271 | $0 | |
| 427 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 428 | Shmeegus SHMEEGUS | $0.000003210 | -100.00% | 0.00% | -100.00% | $175,075,968 | $1,798,677 | |
| 429 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 430 | Cheems Token CHEEMS | $0.0000008557 | -3.41% | -6.09% | -3.41% | $174,276,481 | $1,242,501 | |
| 431 | MultiversX EGLD | $5.970 | 0.15% | -1.42% | 0.15% | $174,246,881 | $6,151,285 | |
| 432 | Lombard BARD | $0.7706 | -2.19% | 0.45% | -2.19% | $173,413,070 | $103,408,330 | |
| 433 | Amp AMP | $0.002053 | -1.51% | -7.25% | -1.51% | $172,987,187 | $5,169,594 | |
| 434 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 435 | ApeCoin APE | $0.1900 | 0.05% | -12.07% | 0.05% | $172,720,284 | $26,292,876 | |
| 436 | 币安人生 (BinanceLife) 币安人生 | $0.1727 | -3.91% | -24.30% | -3.91% | $172,694,532 | $34,545,347 | |
| 437 | Flare Bridged XRP (Flare) FXRP | $1.910 | -1.07% | -7.39% | -1.07% | $172,363,042 | $4,655,763 | |
| 438 | OriginTrail TRAC | $0.3898 | -0.20% | -7.48% | -0.20% | $172,358,994 | $779,627 | |
| 439 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 440 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,561,075 | $0 | |
| 441 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 442 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 443 | Staked Frax Ether SFRXETH | $3,365 | -1.63% | -10.93% | -1.63% | $167,125,830 | $6,658 | |
| 444 | Ethena Staked ENA SENA | $0.1773 | -1.52% | -21.17% | -1.52% | $164,927,294 | $449,386 | |
| 445 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 446 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 447 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 448 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 449 | COCA COCA | $1.440 | -1.37% | 12.22% | -1.37% | $163,515,842 | $670,753 | |
| 450 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 451 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 452 | Binance-Peg Cardano ADA | $0.3600 | -1.03% | -8.12% | -1.03% | $162,548,822 | $201,671 | |
| 453 | KOGE KOGE | $47.93 | -0.04% | -0.10% | -0.04% | $162,007,814 | $51,200,138 | |
| 454 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 455 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 456 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 457 | GoMining Token GOMINING | $0.3946 | 2.56% | -3.05% | 2.56% | $160,170,046 | $11,698,561 | |
| 458 | StandX DUSD DUSD | $0.9982 | -0.03% | -0.12% | -0.03% | $160,143,811 | $3,612,908 | |
| 459 | Wormhole W | $0.03015 | 1.39% | -17.29% | 1.39% | $160,120,324 | $28,356,808 | |
| 460 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 461 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 462 | WEMIX WEMIX | $0.3460 | 13.16% | 3.83% | 13.16% | $159,318,335 | $1,492,569 | |
| 463 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 464 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 465 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 466 | Satoshi Stablecoin SATUSD | $0.9936 | -0.04% | -0.21% | -0.04% | $158,154,036 | $2,774 | |
| 467 | JPool Staked SOL JSOL | $168.6 | -2.11% | -10.93% | -2.11% | $157,273,914 | $3,765 | |
| 468 | ADI ADI | $1.610 | 1.38% | 6.67% | 1.38% | $156,658,781 | $334,397 | |
| 469 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 470 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 471 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 472 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 473 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 474 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 475 | Rollbit Coin RLB | $0.08681 | 3.23% | -8.07% | 3.23% | $153,874,700 | $290,674 | |
| 476 | Wrapped Ethereum (Sollet) SOETH | $317.1 | -2.51% | -11.10% | -2.51% | $153,693,160 | $1,087 | |
| 477 | Flow FLOW | $0.09226 | 13.91% | -6.95% | 13.91% | $151,898,099 | $40,344,898 | |
| 478 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 479 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 480 | Ribbita by Virtuals TIBBIR | $0.1516 | -0.45% | -17.92% | -0.45% | $151,568,323 | $6,649,176 | |
| 481 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 482 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 483 | GUSD GUSD | $0.9981 | -0.04% | -0.09% | -0.04% | $149,503,182 | $5,116,705 | |
| 484 | Beam BEAM | $0.002897 | -1.00% | -4.84% | -1.00% | $148,638,626 | $8,276,868 | |
| 485 | SoSoValue SOSO | $0.5405 | -1.93% | -0.26% | -1.93% | $148,486,874 | $4,751,620 | |
| 486 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 487 | Aethir ATH | $0.008892 | 1.37% | -10.55% | 1.37% | $147,676,839 | $14,470,978 | |
| 488 | Phantom Staked SOL PSOL | $135.0 | -1.56% | -10.40% | -1.56% | $147,470,230 | $250,577 | |
| 489 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 490 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 491 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 492 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 493 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 494 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 495 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 496 | STASIS EURO EURS | $1.170 | -0.17% | -0.29% | -0.17% | $144,838,333 | $9,220 | |
| 497 | Synthetix SNX | $0.4214 | -0.73% | -9.24% | -0.73% | $144,730,454 | $19,665,004 | |
| 498 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 499 | Reserve Rights RSR | $0.002307 | -0.89% | -13.21% | -0.89% | $144,275,075 | $8,137,320 | |
| 500 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 |
