Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 402 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 403 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 404 | InfiniFi USD IUSD | $0.9998 | 0.05% | 0.43% | 0.05% | $185,299,530 | $58,518 | |
| 405 | Loaded Lions LION | $0.006037 | -1.47% | -12.74% | -1.47% | $184,225,886 | $758,468 | |
| 406 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 407 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 408 | Lombard BARD | $0.8104 | 5.16% | 6.34% | 5.16% | $182,343,836 | $18,729,370 | |
| 409 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 410 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 411 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 412 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 413 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 414 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 415 | Resolv Liquidity Provider Token RLP | $1.280 | 0.09% | 0.28% | 0.09% | $179,717,368 | $171,218 | |
| 416 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.140 | -0.64% | -1.34% | -0.64% | $179,211,556 | $11,941,973 | |
| 417 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 418 | EigenCloud (prev. EigenLayer) EIGEN | $0.3293 | -1.93% | -17.27% | -1.93% | $179,152,679 | $22,064,690 | |
| 419 | MX MX | $1.950 | -0.14% | -3.73% | -0.14% | $178,873,550 | $6,617,450 | |
| 420 | Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.05% | -0.10% | -0.05% | $178,782,477 | $702,769 | |
| 421 | Vaulta A | $0.1102 | -3.12% | -11.86% | -3.12% | $177,747,462 | $23,430,705 | |
| 422 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 423 | SafePal SFP | $0.3548 | -4.52% | -3.97% | -4.52% | $177,286,554 | $3,435,535 | |
| 424 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 425 | Shmeegus SHMEEGUS | $0.000002320 | -49.44% | 0.00% | -49.44% | $175,075,968 | $2,333 | |
| 426 | Aster USDF USDF | $0.9973 | -0.03% | -0.09% | -0.03% | $174,949,894 | $230,475 | |
| 427 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.01% | 0.07% | 0.01% | $174,611,665 | $0 | |
| 428 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 429 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 430 | Cheems Token CHEEMS | $0.0000008442 | -2.98% | -8.57% | -2.98% | $171,813,168 | $1,696,978 | |
| 431 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 432 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,561,141 | $0 | |
| 433 | Rollbit Coin RLB | $0.09669 | 7.69% | 2.62% | 7.69% | $171,476,732 | $615,777 | |
| 434 | Flare Bridged XRP (Flare) FXRP | $1.890 | -1.38% | -7.65% | -1.38% | $171,467,617 | $1,873,448 | |
| 435 | Kamino KMNO | $0.04530 | -2.53% | -15.14% | -2.53% | $171,433,966 | $5,729,098 | |
| 436 | OriginTrail TRAC | $0.3832 | -5.47% | -13.62% | -5.47% | $171,037,361 | $5,342,076 | |
| 437 | MultiversX EGLD | $5.790 | -2.12% | -11.67% | -2.12% | $169,031,646 | $5,851,610 | |
| 438 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 439 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 440 | ADI ADI | $1.720 | 3.93% | 9.28% | 3.93% | $167,811,341 | $687,946 | |
| 441 | Amp AMP | $0.001987 | -2.99% | -9.89% | -2.99% | $167,473,430 | $4,973,472 | |
| 442 | Horizen ZEN | $9.450 | -4.64% | -21.57% | -4.64% | $167,364,670 | $33,132,736 | |
| 443 | Staked Frax Ether SFRXETH | $3,353 | -0.94% | -11.91% | -0.94% | $166,480,125 | $2,518 | |
| 444 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 445 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 446 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 447 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 448 | ApeCoin APE | $0.1801 | -4.47% | -18.32% | -4.47% | $163,574,293 | $17,953,303 | |
| 449 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 450 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 451 | 币安人生 (BinanceLife) 币安人生 | $0.1621 | -9.62% | -25.48% | -9.62% | $162,498,968 | $26,730,877 | |
| 452 | KOGE KOGE | $47.92 | 0.02% | -0.11% | 0.02% | $161,998,130 | $53,836,988 | |
| 453 | WEMIX WEMIX | $0.3504 | -5.63% | 14.61% | -5.63% | $161,602,668 | $1,273,854 | |
| 454 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 455 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 456 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 457 | StandX DUSD DUSD | $0.9981 | 0.01% | -0.11% | 0.01% | $160,189,576 | $2,662,925 | |
| 458 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 459 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 460 | Binance-Peg Cardano ADA | $0.3519 | -1.70% | -10.29% | -1.70% | $158,762,600 | $158,819 | |
| 461 | Ethena Staked ENA SENA | $0.1729 | -2.35% | -21.19% | -2.35% | $158,656,000 | $323,136 | |
| 462 | Satoshi Stablecoin SATUSD | $0.9935 | -0.09% | -0.11% | -0.09% | $158,566,206 | $16,616 | |
| 463 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 464 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 465 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 466 | Ribbita by Virtuals TIBBIR | $0.1559 | -1.22% | -9.06% | -1.22% | $156,124,653 | $1,145,385 | |
| 467 | Wormhole W | $0.02937 | -2.10% | -19.52% | -2.10% | $155,906,945 | $27,183,360 | |
| 468 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 469 | Beam BEAM | $0.003020 | 4.77% | -5.75% | 4.77% | $155,543,081 | $16,455,593 | |
| 470 | JPool Staked SOL JSOL | $166.7 | -1.03% | -11.65% | -1.03% | $155,417,707 | $14,734 | |
| 471 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 472 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 473 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 474 | GoMining Token GOMINING | $0.3817 | -0.88% | -3.88% | -0.88% | $154,750,533 | $10,294,829 | |
| 475 | Livepeer LPT | $3.150 | -13.84% | -2.98% | -13.84% | $154,580,138 | $103,388,180 | |
| 476 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 477 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 478 | Melania Meme MELANIA | $0.1597 | -11.51% | -2.88% | -11.51% | $152,153,203 | $14,911,407 | |
| 479 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 480 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 481 | Keeta KTA | $0.3145 | -6.51% | 14.18% | -6.51% | $150,963,029 | $7,078,248 | |
| 482 | Jito JTO | $0.3525 | 6.19% | -11.06% | 6.19% | $150,869,112 | $61,047,609 | |
| 483 | Aethir ATH | $0.009049 | 2.53% | -9.61% | 2.53% | $150,258,263 | $18,301,035 | |
| 484 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 485 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 486 | Wrapped Ethereum (Sollet) SOETH | $309.2 | -0.62% | -12.08% | -0.62% | $149,556,311 | $3,666 | |
| 487 | GUSD GUSD | $0.9983 | 0.01% | -0.10% | 0.01% | $149,534,226 | $2,079,359 | |
| 488 | SoSoValue SOSO | $0.5441 | 0.47% | -1.80% | 0.47% | $149,462,133 | $6,322,290 | |
| 489 | Seeker SKR | $0.02613 | -21.06% | 0.00% | -21.06% | $148,895,530 | $53,044,875 | |
| 490 | COCA COCA | $1.310 | -6.40% | -13.09% | -6.40% | $148,368,572 | $700,512 | |
| 491 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 492 | DeXe DEXE | $3.160 | 1.78% | -3.60% | 1.78% | $147,526,311 | $2,818,499 | |
| 493 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 494 | Railgun RAIL | $2.560 | -1.63% | -1.08% | -1.63% | $146,970,917 | $1,007,107 | |
| 495 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 496 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 497 | Phantom Staked SOL PSOL | $132.8 | -1.96% | -11.54% | -1.96% | $146,273,523 | $222,921 | |
| 498 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 499 | STASIS EURO EURS | $1.170 | 0.10% | 0.94% | 0.10% | $145,510,779 | $5,055 | |
| 500 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 |
