Cryptocurrency prices

Top cryptocurrencies by market cap – Page 5

# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
401 Lombard BARD $0.7970 1.07% -6.83% 1.07% $179,336,223 $9,283,593
402 Gains Farm GFARM2 $5,000 0.00% 0.00% 0.00% $179,180,231 $5,067
403 Staked Cap USD STCUSD $1.036 -0.45% -0.27% -0.45% $178,492,804 $8
404 Kamino KMNO $0.05012 -0.11% -3.61% -0.11% $178,349,262 $7,352,685
405 Wormhole W $0.03449 1.20% -1.86% 1.20% $178,270,255 $16,155,003
406 MultiversX EGLD $6.120 -0.96% -8.56% -0.96% $177,598,811 $6,948,958
407 PumpBTC PUMP $0.5971 291.00% 509.60% 291.00% $177,398,439 $672,284,278
408 Zora ZORA $0.03957 -0.76% -5.92% -0.76% $176,784,386 $14,897,440
409 OriginTrail TRAC $0.3948 -0.83% -5.02% -0.83% $176,563,030 $2,827,553
410 Wrapped Aave Ethereum USDT WAETHUSDT $1.150 -0.01% 0.01% -0.01% $176,195,434 $40,398,343
411 Strips Finance STRP $5.570 654.13% 1,100.41% 654.13% $175,509,363 $146,361
412 Solv Protocol Staked BTC XSOLVBTC $87,070 -1.08% -2.37% -1.08% $175,296,989 $26,906
413 HeFi HEFI $0.2282 -53.02% -48.78% -53.02% $174,428,185 $1,417,451
414 UCHAIN UCN $1,740 0.32% 1.57% 0.32% $173,948,359 $10,936,122
415 PiP PIP $220.2 150.04% 570.66% 150.04% $172,923,835 $9,024,786
416 Aster USDF USDF $0.9977 -0.03% -0.02% -0.03% $172,126,917 $240,046
417 Altcoin ALT $0.1912 48.96% 0.00% 48.96% $171,742,188 $29,835,449
418 BUILDon B $0.1716 -3.86% -17.23% -3.86% $171,185,359 $3,382,606
419 WEMIX WEMIX $0.3686 -1.07% -0.46% -1.07% $169,577,641 $1,442,604
420 Staked Frax Ether SFRXETH $3,328 0.17% -2.14% 0.17% $169,241,054 $9,271
421 Overnight.fi USD+ USD+ $1.001 0.13% 0.05% 0.13% $168,842,893 $5,543,516
422 RCGE $RCGE $0.01422 0.00% 0.13% 0.00% $168,805,259 $2
423 Ribbita by Virtuals TIBBIR $0.1681 4.28% -1.05% 4.28% $168,068,063 $7,152,150
424 Onyxcoin XCN $0.004574 -0.98% 0.55% -0.98% $166,510,083 $7,088,293
425 Convex Finance CVX $1.820 -1.15% 5.95% -1.15% $164,856,295 $6,025,184
426 Fefe FEFE $0.1636 -10.25% 0.00% -10.25% $164,688,250 $6,560,166
427 Centrifuge [OLD] CFG $0.2929 9.11% 17.68% 9.11% $164,375,774 $368,513
428 BUSD BUSD $2.400 147.76% 140.46% 147.76% $163,766,794 $121,895
429 Decentralized Social DESO $7.690 -6.28% -2.40% -6.28% $163,613,258 $1,549,698
430 Satoshi Stablecoin SATUSD $0.9945 -0.01% -0.01% -0.01% $163,589,722 $143,495
431 Spectral SPEC $11.54 15.57% -28.27% 15.57% $162,926,287 $18,887,069
432 Prom PROM $8.930 12.07% 16.79% 12.07% $162,856,107 $14,378,333
433 Kite KITE $0.09044 4.11% 3.09% 4.11% $162,783,474 $26,675,197
434 Theo Short Duration US Treasury Fund THBILL $1.013 0.02% 0.02% 0.02% $162,639,926 $713,177
435 KOGE KOGE $47.96 0.11% -0.11% 0.11% $162,085,797 $92,939,401
436 Kraken Wrapped BTC KBTC $87,296 -0.18% -0.78% -0.18% $161,497,464 $380,341
437 WHY WHY $0.0000003826 31.16% 190.56% 31.16% $160,988,257 $24,945,543
438 MEOW MEOW $0.001787 -1.47% 0.52% -1.47% $160,842,770 $11,272
439 Wise Monkey MONKY $0.00001588 3.95% -3.16% 3.95% $160,242,972 $21,799,745
440 Launch Coin on Believe LAUNCHCOIN $0.06844 -17.98% 5.15% -17.98% $160,067,397 $14,108,840
441 OPENLOOT OL $0.6708 54.63% 394.43% 54.63% $159,634,195 $411,628,335
442 StandX DUSD DUSD $0.9986 0.57% -0.39% 0.57% $158,970,000 $5,381,663
443 Apollo APOLLO $2.170 6,688.11% 6,873.13% 6,688.11% $158,538,988 $6,172
444 Remint RMT $0.001585 57.52% 0.00% 57.52% $158,527,898 $512,666
445 MindWaveDAO NILA $0.1356 83.85% 85.08% 83.85% $158,288,508 $2,493,988
446 Jito JTO $0.3780 2.75% 9.23% 2.75% $157,279,290 $16,695,146
447 PLEARN PLN $0.2223 -2.06% 13.18% -2.06% $155,623,012 $348,517
448 Spiko US T-Bills Money Market Fund USTBL $1.069 0.00% 0.03% 0.00% $155,380,266 $50
449 GGEZ1 GGEZ1 $0.08735 -0.05% 0.07% -0.05% $155,249,319 $90,861
450 Alephium ALPH $1.620 7.71% -31.40% 7.71% $155,150,422 $2,667,856
451 Neon NEON $0.8274 71.58% 112.35% 71.58% $154,873,845 $43,035,314
452 SafePal SFP $0.3088 -0.01% 0.38% -0.01% $154,437,209 $1,729,708
453 Flare Bridged XRP (Flare) FXRP $1.850 0.41% -2.93% 0.41% $154,318,512 $3,107,032
454 Cortex CTXC $0.6833 -24.04% 0.20% -24.04% $154,138,557 $87,058,492
455 Syscoin SYS $0.06647 -23.69% -27.61% -23.69% $154,039,848 $4,268,843
456 SoSoValue SOSO $0.5574 -0.56% 0.87% -0.56% $153,216,109 $9,770,820
457 Helium Mobile MOBILE $0.001759 33.84% 112.98% 33.84% $151,758,750 $74,927,030
458 FARTFUL FARTFUL $0.1477 9.46% 0.00% 9.46% $151,578,538 $8,586,477
459 Hastra Wrapped YLDS WYLDS $0.9996 0.02% 0.01% 0.02% $151,531,103 $184,154
460 GUSD GUSD $0.9998 -0.02% 0.02% -0.02% $149,778,733 $6,337,288
461 PRIME PRIME $1.008 0.04% 0.17% 0.04% $149,745,647 $1,992,410
462 WazirX WRX $0.3215 47.74% 43.01% 47.74% $149,695,482 $26,614,167
463 MUMU THE BULL MUMU $0.00006429 2.19% 24.95% 2.19% $149,576,079 $4,916,796
464 Reserve Rights RSR $0.002396 0.00% -6.95% 0.00% $148,811,110 $9,709,475
465 Synthetix SNX $0.4308 0.37% 3.94% 0.37% $147,948,369 $19,589,868
466 Keep Network KEEP $0.2678 44.87% 79.36% 44.87% $147,814,205 $15,012
467 RETARDIO RETARDIO $0.1473 11.51% 8.78% 11.51% $147,231,555 $3,178,490
468 Bedrock BTC BRBTC $84,636 0.00% 0.00% 0.00% $147,213,379 $0
469 Thena THE $2.660 6.75% 72.11% 6.75% $146,535,056 $406,730,019
470 Unizen ZCX $0.2116 19.85% 32.71% 19.85% $146,436,707 $6,715,405
471 Amp AMP $0.001728 -0.44% -6.42% -0.44% $145,681,180 $7,567,884
472 Fusionist ACE $3.440 -0.64% 13.13% -0.64% $145,577,859 $22,430,650
473 Aethir ATH $0.009260 -0.98% -4.31% -0.98% $145,564,032 $12,224,054
474 Shentu CTK $1.024 17.98% 6.57% 17.98% $145,265,504 $90,959,584
475 LMGroupToken LMGX $1.530 9.51% 10.79% 9.51% $145,166,898 $485,587
476 Covalent X Token CXT $0.1662 12.54% 93.60% 12.54% $145,076,842 $10,150,852
477 Midas mF-ONE MF-ONE $1.044 0.02% 0.02% 0.02% $144,422,294 $0
478 Mitosis Matrix USDT (Lista) MAUSDT_LISTA $1.001 0.00% 0.17% 0.00% $144,389,912 $201,831
479 Aventis AI AAI $0.3706 -15.39% 98.06% -15.39% $144,252,250 $1,180
480 Dusk DUSK $0.3083 -0.43% 10.66% -0.43% $144,095,217 $20,951,991
481 STASIS EURO EURS $1.160 -0.27% -0.62% -0.27% $144,006,966 $47,799
482 Brett BRETT $0.01450 0.28% -0.47% 0.28% $143,720,081 $15,174,007
483 Alchemix USD ALUSD $0.9858 0.25% -1.15% 0.25% $143,574,786 $716,737
484 Beam BEAM $0.002799 2.27% -0.95% 2.27% $143,514,851 $4,878,583
485 Resolv Liquidity Provider Token RLP $1.270 -0.31% 0.32% -0.31% $143,434,265 $5,357
486 GoMining Token GOMINING $0.3522 1.01% 10.38% 1.01% $143,389,280 $10,537,169
487 MATES MATES $0.007340 -28.78% 0.00% -28.78% $143,268,593 $5,947,298
488 Acala ACA $0.1254 22.61% 9.59% 22.61% $142,997,398 $62,728,353
489 AVA (Travala) AVA $2.510 18.11% 208.43% 18.11% $142,862,813 $963,253,260
490 HashAI HASHAI $0.001595 -5.21% -0.41% -5.21% $142,668,678 $1,216,393
491 MAGA TRUMP $3.170 88.03% 8.98% 88.03% $142,591,406 $75,596,954
492 Maya Protocol CACAO $1.400 131.04% 109.23% 131.04% $142,544,938 $6,020,886
493 RSS3 RSS3 $0.2107 15.34% 29.83% 15.34% $142,540,387 $14,054,146
494 Hooked Protocol HOOK $0.6696 -0.13% 17.88% -0.13% $142,518,374 $50,576,851
495 My Neighbor Alice ALICE $1.550 4.72% -12.45% 4.72% $142,498,242 $25,900,720
496 XION XION $5.560 0.38% -22.56% 0.38% $142,224,748 $60,912,954
497 Dolos The Bully BULLY $0.1480 26.58% -19.69% 26.58% $142,144,009 $37,981,842
498 Luce LUCE $0.1416 -2.86% 8.03% -2.86% $141,740,314 $33,236,553
499 Luckycoin LKY $8.300 -8.99% -17.67% -8.99% $141,192,898 $1,981,816
500 Metal DAO MTL $1.710 2.94% 20.52% 2.94% $141,187,472 $105,293,095

Today’s cryptocurrency prices

View the top cryptocurrencies by market cap

Cryptocurrency prices

Top cryptocurrencies by market cap – Page {{currentPage}}

Global Market Cap
The cryptocurrency market capitalization today is ${{ shortifyNumber(globals.marketcap_total.USD) }}, a {{ beautifyNumber(globals.marketcap_percentage_change24h.USD, 2) }}% change in the last 24 hours. The total cryptocurrency trading volume over the last 24 hours is ${{ shortifyNumber(globals.volume_total.USD) }}, which makes a {{ beautifyNumber(globals.volume_total_percentage_change24h.USD) }}% {{ globals.volume_total_percentage_change24h.USD > 0 ? 'increase' : 'decrease' }}. Bitcoin is currently worth ${{beautifyNumber(bitcoinRate)}}. Bitcoin dominance is currently at {{ beautifyNumber(globals.marketcap_percentage.bitcoin) }}% after a {{ beautifyNumber(globals.marketcap_percentage_change24h.bitcoin, 2) }}% 24-hour change.
Market Cap 7d
Chart for market cap change over the last 7 days
No assets found
# Crypto Price 24h % 7d % Market Cap Volume 24h Price Chart 7d 24h % 7d
{{ asset.rank }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} {{ beautifyNumber(asset.change24, 2) }}% {{ beautifyNumber(asset.change7d, 2) }}%
{{ beautifyNumber(asset.change24, 2) }}%
${{ shortifyNumber(asset.marketcap, 2, 'M') }} ${{ shortifyNumber(asset.volume, 2, 'M') }}
Loading Assets...
{{message.text}} ×