Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | Loaded Lions LION | $0.006129 | -0.32% | -11.58% | -0.32% | $188,012,673 | $1,142,814 | |
| 402 | Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | 3.01% | $187,039,057 | $330,697 | |
| 403 | FINSCHIA FNSA | $23.06 | -1.37% | 24.54% | -1.37% | $186,837,689 | $716,863 | |
| 404 | OriginTrail TRAC | $0.4172 | 6.95% | -7.12% | 6.95% | $186,446,953 | $10,613,130 | |
| 405 | GoldPro GPRO | $39.93 | 45.43% | 33.62% | 45.43% | $185,541,719 | $145,680 | |
| 406 | InfiniFi USD IUSD | $0.9996 | -0.01% | -0.05% | -0.01% | $184,230,867 | $94,566 | |
| 407 | Vaulta A | $0.1132 | 1.42% | -9.76% | 1.42% | $183,145,727 | $34,404,555 | |
| 408 | ao Computer AO | $49.95 | 272.73% | 192.37% | 272.73% | $182,974,376 | $4,307,858 | |
| 409 | FUBT Token FUC | $2.070 | 0.01% | -1.86% | 0.01% | $182,804,645 | $5,967 | |
| 410 | Midas XRP MXRP | $19.36 | 820.09% | 799.43% | 820.09% | $182,283,302 | $717 | |
| 411 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 412 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 413 | EigenCloud (prev. EigenLayer) EIGEN | $0.3319 | -0.71% | -18.18% | -0.71% | $181,108,870 | $29,101,203 | |
| 414 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 415 | Kamino KMNO | $0.04788 | -2.45% | -16.94% | -2.45% | $180,451,132 | $4,330,523 | |
| 416 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 417 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 418 | Cronos Bridged USDC (Cronos) USDC | $1.002 | -0.14% | -0.19% | -0.14% | $179,742,863 | $269,159 | |
| 419 | Resolv Liquidity Provider Token RLP | $1.280 | -0.24% | 0.08% | -0.24% | $179,522,108 | $231,694 | |
| 420 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | 0.46% | -1.49% | 0.46% | $179,413,561 | $26,467,641 | |
| 421 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 422 | MX MX | $1.950 | 0.04% | -3.05% | 0.04% | $179,145,931 | $9,867,292 | |
| 423 | Seeker SKR | $0.03124 | -27.59% | 0.00% | -27.59% | $177,902,977 | $104,994,266 | |
| 424 | Horizen ZEN | $10.01 | 0.27% | -21.00% | 0.27% | $177,555,700 | $48,763,216 | |
| 425 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 426 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.00% | -0.12% | 0.00% | $175,619,579 | $0 | |
| 427 | Aster USDF USDF | $0.9974 | -0.07% | -0.10% | -0.07% | $175,553,632 | $1,563,548 | |
| 428 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 429 | Shmeegus SHMEEGUS | $0.000004260 | -100.00% | 0.00% | -100.00% | $175,075,968 | $674,857 | |
| 430 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 431 | Cheems Token CHEEMS | $0.0000008558 | -0.93% | -11.25% | -0.93% | $174,304,683 | $1,221,561 | |
| 432 | Lombard BARD | $0.7735 | -2.88% | 2.19% | -2.88% | $173,925,378 | $30,474,023 | |
| 433 | Flare Bridged XRP (Flare) FXRP | $1.920 | -0.19% | -6.56% | -0.19% | $173,329,111 | $3,748,410 | |
| 434 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 435 | MultiversX EGLD | $5.920 | -2.06% | -4.27% | -2.06% | $172,639,435 | $6,963,976 | |
| 436 | 币安人生 (BinanceLife) 币安人生 | $0.1718 | -3.63% | -23.70% | -3.63% | $171,889,498 | $33,462,170 | |
| 437 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 438 | ApeCoin APE | $0.1889 | -1.73% | -13.37% | -1.73% | $171,720,035 | $23,374,888 | |
| 439 | Bedrock BTC BRBTC | $98,583 | 0.00% | 16.48% | 0.00% | $171,561,104 | $0 | |
| 440 | Amp AMP | $0.002029 | -0.45% | -8.25% | -0.45% | $170,978,620 | $5,283,311 | |
| 441 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 442 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 443 | Staked Frax Ether SFRXETH | $3,373 | -0.66% | -10.26% | -0.66% | $167,478,359 | $6,862 | |
| 444 | Livepeer LPT | $3.370 | 17.63% | 2.96% | 17.63% | $165,469,791 | $69,462,736 | |
| 445 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 446 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 447 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 448 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 449 | Beta Finance BETA | $0.1665 | 958.51% | 1,210.99% | 958.51% | $163,441,629 | $919,278 | |
| 450 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 451 | Ethena Staked ENA SENA | $0.1770 | -0.16% | -20.08% | -0.16% | $162,733,964 | $131,058 | |
| 452 | Binance-Peg Cardano ADA | $0.3592 | -0.36% | -9.11% | -0.36% | $162,332,845 | $295,944 | |
| 453 | KOGE KOGE | $47.92 | -0.05% | -0.11% | -0.05% | $161,974,829 | $52,982,927 | |
| 454 | WEMIX WEMIX | $0.3509 | 12.17% | 11.68% | 12.17% | $161,851,163 | $1,907,907 | |
| 455 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 456 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 457 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 458 | StandX DUSD DUSD | $0.9984 | -0.01% | -0.07% | -0.01% | $160,186,623 | $3,936,622 | |
| 459 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 460 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 461 | COCA COCA | $1.400 | -1.75% | 2.52% | -1.75% | $159,360,857 | $674,153 | |
| 462 | ADI ADI | $1.640 | 1.97% | 5.71% | 1.97% | $159,282,400 | $420,131 | |
| 463 | Satoshi Stablecoin SATUSD | $0.9946 | 0.02% | 0.35% | 0.02% | $158,620,843 | $186,039 | |
| 464 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 465 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 466 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 467 | JPool Staked SOL JSOL | $168.9 | -0.82% | -11.82% | -0.82% | $157,570,492 | $22,113 | |
| 468 | Wormhole W | $0.02959 | 0.67% | -18.99% | 0.67% | $157,193,741 | $28,000,697 | |
| 469 | GoMining Token GOMINING | $0.3866 | 0.92% | -5.04% | 0.92% | $156,907,805 | $12,104,571 | |
| 470 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 471 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 472 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 473 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 474 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 475 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 476 | Flow FLOW | $0.09372 | 15.52% | -4.07% | 15.52% | $153,420,450 | $43,641,232 | |
| 477 | Rollbit Coin RLB | $0.08649 | 0.62% | -10.40% | 0.62% | $153,336,515 | $524,413 | |
| 478 | Ribbita by Virtuals TIBBIR | $0.1523 | -0.79% | -17.13% | -0.79% | $152,301,004 | $6,941,898 | |
| 479 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 480 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 481 | Melania Meme MELANIA | $0.1589 | 5.84% | -7.09% | 5.84% | $151,355,839 | $21,361,133 | |
| 482 | Wrapped Ethereum (Sollet) SOETH | $312.6 | -2.75% | -13.45% | -2.75% | $150,925,952 | $5,392 | |
| 483 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 484 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 485 | GUSD GUSD | $0.9984 | 0.00% | -0.12% | 0.00% | $149,535,864 | $2,288,425 | |
| 486 | SoSoValue SOSO | $0.5417 | -1.17% | -0.60% | -1.17% | $148,821,220 | $7,111,873 | |
| 487 | Aethir ATH | $0.008933 | 1.96% | -11.07% | 1.96% | $148,359,074 | $14,723,029 | |
| 488 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 489 | Beam BEAM | $0.002881 | -0.77% | -7.39% | -0.77% | $147,809,842 | $6,493,832 | |
| 490 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 491 | Railgun RAIL | $2.550 | 10.91% | -6.64% | 10.91% | $146,586,511 | $1,519,866 | |
| 492 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 493 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 494 | Phantom Staked SOL PSOL | $133.0 | -2.51% | -12.87% | -2.51% | $145,632,741 | $192,084 | |
| 495 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 496 | Reserve Rights RSR | $0.002326 | -0.51% | -15.13% | -0.51% | $145,502,032 | $8,342,119 | |
| 497 | Synthetix SNX | $0.4232 | 0.00% | -10.87% | 0.00% | $145,319,327 | $21,689,209 | |
| 498 | STASIS EURO EURS | $1.170 | 0.18% | 1.07% | 0.18% | $145,286,209 | $14,588 | |
| 499 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 500 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 |
