Cryptocurrency prices
Top cryptocurrencies by market cap – Page 5
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.006900 | 432.57% | 363.91% | 432.57% | $181,810,467 | $2,272,876 | |
| 402 | GAMA Coin GAMA | $1.690 | 0.00% | 0.00% | 0.00% | $181,494,669 | $17,981 | |
| 403 | Sky Coin XSO | $0.0001810 | 0.00% | -0.56% | 0.00% | $180,967,951 | $5 | |
| 404 | OKT Chain OKT | $10.10 | 0.00% | 0.00% | 0.00% | $180,284,381 | $728 | |
| 405 | AtPay ATPAY | $4.390 | 983.58% | 4,900.09% | 983.58% | $180,255,197 | $2,072,928 | |
| 406 | Lombard BARD | $0.8001 | 1.04% | -3.27% | 1.04% | $179,998,584 | $6,797,699 | |
| 407 | Cronos Bridged USDC (Cronos) USDC | $1.002 | -0.09% | 0.28% | -0.09% | $179,933,273 | $312,241 | |
| 408 | OriginTrail TRAC | $0.4020 | 0.88% | 0.54% | 0.88% | $179,805,316 | $1,999,892 | |
| 409 | Gains Farm GFARM2 | $5,000 | 0.00% | 0.00% | 0.00% | $179,180,231 | $5,067 | |
| 410 | MultiversX EGLD | $6.170 | -2.27% | -4.00% | -2.27% | $178,837,269 | $7,588,156 | |
| 411 | PumpBTC PUMP | $0.5971 | 291.00% | 509.60% | 291.00% | $177,398,439 | $672,284,278 | |
| 412 | WEMIX WEMIX | $0.3853 | 3.59% | 0.85% | 3.59% | $177,385,358 | $1,323,868 | |
| 413 | Solv Protocol Staked BTC XSOLVBTC | $87,944 | 3.74% | -0.99% | 3.74% | $177,023,198 | $410 | |
| 414 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.170 | 1.76% | 1.78% | 1.76% | $176,201,668 | $18,790,166 | |
| 415 | Strips Finance STRP | $5.570 | 654.13% | 1,100.41% | 654.13% | $175,509,363 | $146,361 | |
| 416 | Staked Frax Ether SFRXETH | $3,453 | 3.02% | 0.87% | 3.02% | $175,396,345 | $14,992 | |
| 417 | UCHAIN UCN | $1,748 | 0.24% | 1.46% | 0.24% | $174,782,729 | $10,747,745 | |
| 418 | HeFi HEFI | $0.2282 | -53.02% | -48.78% | -53.02% | $174,428,185 | $1,417,451 | |
| 419 | PiP PIP | $220.2 | 150.04% | 570.66% | 150.04% | $172,923,835 | $9,024,786 | |
| 420 | Altcoin ALT | $0.1912 | 48.96% | 0.00% | 48.96% | $171,742,188 | $29,835,449 | |
| 421 | Aster USDF USDF | $0.9977 | -0.02% | -0.08% | -0.02% | $171,547,400 | $526,045 | |
| 422 | Convex Finance CVX | $1.870 | 1.64% | 8.45% | 1.64% | $169,599,631 | $5,172,359 | |
| 423 | Onyxcoin XCN | $0.004646 | -0.41% | 0.20% | -0.41% | $169,366,830 | $4,901,098 | |
| 424 | Horizen ZEN | $9.590 | 4.69% | 19.73% | 4.69% | $169,198,179 | $58,428,034 | |
| 425 | Overnight.fi USD+ USD+ | $1.001 | 0.13% | 0.05% | 0.13% | $168,842,893 | $5,543,516 | |
| 426 | RCGE $RCGE | $0.01422 | 0.00% | 0.13% | 0.00% | $168,805,259 | $2 | |
| 427 | Flow FLOW | $0.1035 | -10.00% | -40.12% | -10.00% | $168,369,822 | $69,765,990 | |
| 428 | Kite KITE | $0.09290 | -2.54% | 4.62% | -2.54% | $167,033,277 | $26,907,259 | |
| 429 | Ribbita by Virtuals TIBBIR | $0.1669 | -3.23% | -1.62% | -3.23% | $166,922,907 | $6,828,222 | |
| 430 | Jito JTO | $0.3989 | 0.90% | 12.74% | 0.90% | $166,559,306 | $16,665,817 | |
| 431 | Kraken Wrapped BTC KBTC | $89,817 | 2.33% | 1.40% | 2.33% | $166,164,557 | $186,394 | |
| 432 | Reserve Rights RSR | $0.002671 | -3.38% | 3.70% | -3.38% | $165,513,472 | $27,000,284 | |
| 433 | Fefe FEFE | $0.1636 | -10.25% | 0.00% | -10.25% | $164,688,250 | $6,560,166 | |
| 434 | Centrifuge [OLD] CFG | $0.2929 | 9.11% | 17.68% | 9.11% | $164,375,774 | $368,513 | |
| 435 | BUSD BUSD | $2.400 | 147.76% | 140.46% | 147.76% | $163,766,794 | $121,895 | |
| 436 | Decentralized Social DESO | $7.690 | -6.28% | -2.40% | -6.28% | $163,613,258 | $1,549,698 | |
| 437 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 438 | Theo Short Duration US Treasury Fund THBILL | $1.011 | -0.04% | -0.25% | -0.04% | $162,457,305 | $2,850,025 | |
| 439 | KOGE KOGE | $47.95 | -0.02% | -0.06% | -0.02% | $162,169,795 | $64,520,945 | |
| 440 | JPool Staked SOL JSOL | $170.2 | 4.02% | 1.59% | 4.02% | $161,101,745 | $940 | |
| 441 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 442 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 443 | BUILDon B | $0.1606 | -0.62% | -24.14% | -0.62% | $160,608,419 | $3,914,122 | |
| 444 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 445 | Hastra Wrapped YLDS WYLDS | $0.9996 | 0.00% | 0.00% | 0.00% | $160,146,719 | $346 | |
| 446 | Launch Coin on Believe LAUNCHCOIN | $0.06844 | -17.98% | 5.15% | -17.98% | $160,067,397 | $14,108,840 | |
| 447 | Flare Bridged XRP (Flare) FXRP | $1.910 | 2.22% | -0.76% | 2.22% | $159,692,608 | $1,651,462 | |
| 448 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 449 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 450 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 451 | PRIME PRIME | $1.008 | 0.02% | 0.17% | 0.02% | $158,330,351 | $634,562 | |
| 452 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 453 | Zano ZANO | $10.49 | 4.42% | 22.69% | 4.42% | $158,234,644 | $2,101,848 | |
| 454 | Satoshi Stablecoin SATUSD | $0.9941 | -0.46% | -0.05% | -0.46% | $158,162,322 | $4,794 | |
| 455 | SafePal SFP | $0.3148 | 0.20% | 5.44% | 0.20% | $157,369,097 | $1,784,440 | |
| 456 | StandX DUSD DUSD | $1.000 | 0.08% | 0.18% | 0.08% | $157,201,087 | $4,974,230 | |
| 457 | Prom PROM | $8.550 | 0.63% | 17.57% | 0.63% | $156,083,499 | $4,995,895 | |
| 458 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 459 | SoSoValue SOSO | $0.5663 | 1.17% | 1.80% | 1.17% | $155,570,344 | $6,697,417 | |
| 460 | Aethir ATH | $0.009887 | 3.71% | 4.31% | 3.71% | $155,500,508 | $11,662,671 | |
| 461 | Spiko US T-Bills Money Market Fund USTBL | $1.069 | 0.00% | 0.03% | 0.00% | $155,380,266 | $50 | |
| 462 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 463 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 464 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 465 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 466 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 467 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 468 | Beam BEAM | $0.002958 | 0.27% | 5.23% | 0.27% | $151,734,819 | $4,472,113 | |
| 469 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 470 | Synthetix SNX | $0.4394 | -2.33% | 7.83% | -2.33% | $150,927,363 | $19,334,013 | |
| 471 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 472 | GUSD GUSD | $1.000 | 0.07% | 0.04% | 0.07% | $149,656,807 | $6,138,579 | |
| 473 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 474 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 475 | Brett BRETT | $0.01489 | 1.97% | 6.64% | 1.97% | $147,514,370 | $9,103,159 | |
| 476 | GoMining Token GOMINING | $0.3631 | 2.14% | 15.81% | 2.14% | $147,509,505 | $10,795,443 | |
| 477 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 478 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,215,270 | $0 | |
| 479 | Axie Infinity AXS | $0.8758 | -0.25% | 2.96% | -0.25% | $146,827,151 | $18,009,546 | |
| 480 | Amp AMP | $0.001742 | -0.25% | -2.55% | -0.25% | $146,799,461 | $7,804,689 | |
| 481 | DeXe DEXE | $3.140 | 1.03% | -0.08% | 1.03% | $146,572,682 | $1,493,709 | |
| 482 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 483 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 484 | MetaDAO META | $6.610 | 4.99% | 4.18% | 4.99% | $146,323,106 | $1,854,599 | |
| 485 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 486 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 487 | Resolv Liquidity Provider Token RLP | $1.270 | -0.15% | -0.15% | -0.15% | $145,207,203 | $114,806 | |
| 488 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 489 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 490 | STASIS EURO EURS | $1.170 | -0.36% | 0.43% | -0.36% | $144,613,547 | $9,252 | |
| 491 | Origin Ether OETH | $3,032 | 3.26% | 0.61% | 3.26% | $144,511,673 | $231,807 | |
| 492 | Midas mF-ONE MF-ONE | $1.044 | -0.01% | 0.11% | -0.01% | $144,434,011 | $0 | |
| 493 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 494 | Wrapped Ethereum (Sollet) SOETH | $298.0 | 2.25% | 3.42% | 2.25% | $144,367,660 | $2,742 | |
| 495 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 496 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 497 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 498 | Tokenize Xchange TKX | $1.790 | 1.86% | 0.17% | 1.86% | $143,567,869 | $1,919 | |
| 499 | Livepeer LPT | $2.980 | 1.11% | -3.24% | 1.11% | $143,284,084 | $11,590,094 | |
| 500 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 |
