Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | GME (Ethereum) GME | $0.0003374 | 19.75% | 23.89% | 19.75% | $137,260,349 | $2,821,330 | |
| 502 | Mavryk Network MVRK | $0.4496 | -2.06% | 277.16% | -2.06% | $137,078,296 | $727,745 | |
| 503 | Gearbox GEAR | $0.01370 | -0.64% | 19.16% | -0.64% | $137,053,253 | $2,380,069 | |
| 504 | Vaulta A | $0.08412 | 5.31% | 9.40% | 5.31% | $137,004,788 | $22,806,854 | |
| 505 | f(x) USD Saving FXSAVE | $4.680 | 331.58% | 331.13% | 331.58% | $136,827,543 | $2 | |
| 506 | We Love Tits TITS | $0.1362 | 19.63% | -30.34% | 19.63% | $136,611,414 | $2,986,585 | |
| 507 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.01% | 0.08% | 0.01% | $136,608,506 | $0 | |
| 508 | Send SEND | $0.1396 | 853.14% | 793.97% | 853.14% | $136,541,751 | $72,543,025 | |
| 509 | Bitcoin Wizards WZRD | $6.070 | -3.60% | 26.04% | -3.60% | $136,258,320 | $318,535 | |
| 510 | YieldFi yToken YUSD | $0.9830 | 0.02% | -13.37% | 0.02% | $136,221,079 | $80 | |
| 511 | Onchain Yield Coin ONYC | $1.085 | 0.03% | 0.24% | 0.03% | $135,894,631 | $543,666 | |
| 512 | Comedian BAN | $0.1356 | 14.92% | 15.52% | 14.92% | $135,343,578 | $11,218,006 | |
| 513 | CoW Protocol COW | $0.2411 | 4.90% | 10.18% | 4.90% | $135,299,610 | $5,143,607 | |
| 514 | Pixels PIXEL | $0.1754 | 14.31% | -25.93% | 14.31% | $135,256,640 | $59,715,267 | |
| 515 | GOUT GOUT | $0.0008195 | -6.06% | 100.04% | -6.06% | $134,633,127 | $6,730,679 | |
| 516 | Neutron NTRN | $0.4745 | -4.35% | -8.83% | -4.35% | $134,449,485 | $11,227,195 | |
| 517 | Golem GLM | $0.1337 | 2.11% | 9.30% | 2.11% | $134,425,546 | $5,144,222 | |
| 518 | CARV CARV | $0.3088 | -2.27% | -3.73% | -2.27% | $134,349,862 | $12,892,524 | |
| 519 | MAX MAX | $0.1271 | 14.19% | 212.75% | 14.19% | $134,323,503 | $11,476,161 | |
| 520 | Incrypt INC | $0.02065 | 1.32% | 31.73% | 1.32% | $134,133,944 | $51,794 | |
| 521 | michi $MICHI | $0.2415 | 16.70% | -1.84% | 16.70% | $133,898,446 | $19,763,455 | |
| 522 | Solv Protocol Staked BTC XSOLVBTC | $76,043 | -2.28% | -14.40% | -2.28% | $133,661,542 | $0 | |
| 523 | Celer Network CELR | $0.02368 | -2.48% | -6.04% | -2.48% | $133,526,851 | $19,358,035 | |
| 524 | Bedrock BTC BRBTC | $78,878 | -2.43% | -10.74% | -2.43% | $133,243,747 | $7,504 | |
| 525 | Slerf SLERF | $0.2658 | -14.85% | -3.86% | -14.85% | $133,171,055 | $48,722,799 | |
| 526 | TrueFi TRU | $0.1052 | -8.08% | -18.48% | -8.08% | $133,164,867 | $23,348,477 | |
| 527 | Aster USDF USDF | $0.9990 | 0.04% | 0.00% | 0.04% | $133,086,878 | $46,986 | |
| 528 | Large Language Model LLM | $0.1343 | 171.11% | 0.00% | 171.11% | $132,805,815 | $385,113,195 | |
| 529 | Binance-Peg Cardano ADA | $0.2938 | -1.96% | -18.49% | -1.96% | $132,768,071 | $877,729 | |
| 530 | MetaMAFIA MAF | $0.4616 | 2.50% | 126.41% | 2.50% | $132,598,126 | $25,009,504 | |
| 531 | Dora Factory DORA | $0.1266 | 48.97% | 48.42% | 48.97% | $132,586,798 | $3,945,300 | |
| 532 | WEMIX WEMIX | $0.2869 | -0.27% | -0.23% | -0.27% | $132,546,169 | $878,563 | |
| 533 | Tokamak Network TON | $2.650 | 30.17% | 64.21% | 30.17% | $132,083,351 | $572,445,354 | |
| 534 | Theo Short Duration US Treasury Fund THBILL | $1.018 | 0.12% | 0.39% | 0.12% | $131,994,942 | $109,109 | |
| 535 | MicroPets [OLD] PETS | $0.00001000 | 41,562.59% | 66,402.44% | 41,562.59% | $131,788,728 | $35,665 | |
| 536 | Jito JTO | $0.2925 | 5.90% | 15.04% | 5.90% | $131,613,776 | $7,355,475 | |
| 537 | Steem Dollars SBD | $9.420 | 117.89% | 498.44% | 117.89% | $131,485,604 | $4,070,624,797 | |
| 538 | Patriot on Base PATRIOT | $0.1588 | 89.58% | 0.00% | 89.58% | $131,224,519 | $5,769,514 | |
| 539 | Tornado Cash TORN | $32.13 | 822.69% | 834.77% | 822.69% | $131,077,441 | $4,076,991 | |
| 540 | Daku DAKU | $0.2218 | -6.02% | 0.16% | -6.02% | $130,802,293 | $68,042 | |
| 541 | Apollo Diversified Credit Securitize Fund ACRED | $1,092 | -0.01% | -0.34% | -0.01% | $130,789,918 | $0 | |
| 542 | Planck PLANCK | $1.710 | -54.49% | 0.00% | -54.49% | $130,705,956 | $67,678 | |
| 543 | GEKKO GEKKO | $0.0000006512 | -2.58% | 1.95% | -2.58% | $130,675,146 | $100,920 | |
| 544 | Doodles DOOD | $0.01669 | 140.16% | 221.56% | 140.16% | $130,574,430 | $115,371,740 | |
| 545 | Mode MODE | $0.05196 | 17.53% | 51.23% | 17.53% | $130,500,369 | $7,942,451 | |
| 546 | Seedify.fund SFUND | $2.050 | 4.30% | 17.09% | 4.30% | $130,401,816 | $2,694,279 | |
| 547 | Shadow Token SHDW | $0.7799 | -8.27% | -14.38% | -8.27% | $130,007,487 | $8,089,313 | |
| 548 | MultiversX EGLD | $4.400 | 5.82% | 5.97% | 5.82% | $129,999,894 | $14,752,685 | |
| 549 | OpenVPP OVPP | $0.1624 | -8.99% | 14.83% | -8.99% | $129,929,093 | $11,016,387 | |
| 550 | Qubic QUBIC | $0.0000009565 | 7.25% | 59.49% | 7.25% | $129,387,536 | $2,731,532 | |
| 551 | TokenFi TOKEN | $0.06635 | 16.02% | -0.19% | 16.02% | $129,329,047 | $41,636,587 | |
| 552 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.029 | 2.99% | 2.74% | 2.99% | $129,278,327 | $16,397,510 | |
| 553 | Aragon ANT | $3.220 | 211.03% | 185.52% | 211.03% | $129,097,470 | $630 | |
| 554 | Mitosis EOL BNB MIBNB | $950.3 | 2.84% | 8.49% | 2.84% | $128,963,554 | $43,321 | |
| 555 | VitaDAO VITA | $4.960 | -4.14% | -7.13% | -4.14% | $128,496,681 | $4,312,605 | |
| 556 | Lumia LUMIA | $1.710 | -10.02% | -17.70% | -10.02% | $128,411,666 | $107,688,677 | |
| 557 | Cobak CBK | $1.410 | 103.19% | 103.01% | 103.19% | $128,402,748 | $12,002,192 | |
| 558 | M3M3 M3M3 | $0.1219 | 79.20% | 104.31% | 79.20% | $128,028,068 | $17,375,749 | |
| 559 | Based Pepe PEPE | $0.0000003028 | 4.50% | 16.79% | 4.50% | $127,925,462 | $1,521,324 | |
| 560 | Maverick Protocol MAV | $0.2968 | 1.54% | 27.60% | 1.54% | $127,756,907 | $16,408,565 | |
| 561 | Velodrome Finance VELO | $0.1418 | 1.74% | -16.99% | 1.74% | $127,588,240 | $31,332,562 | |
| 562 | Universal ETH UNIETH | $3,884 | -2.60% | 4.41% | -2.60% | $127,390,330 | $224,217 | |
| 563 | NEURALAI NEURAL | $12.74 | 5.05% | -9.54% | 5.05% | $127,374,992 | $829,846 | |
| 564 | Ethena Staked ENA SENA | $0.1372 | -4.02% | -18.47% | -4.02% | $127,360,379 | $187,435 | |
| 565 | Function X FX | $0.1572 | -4.82% | -12.29% | -4.82% | $127,218,800 | $5,744,776 | |
| 566 | SafeDeal SFD | $3.840 | 159.01% | 400.21% | 159.01% | $127,029,657 | $720,921 | |
| 567 | BiLira TRYB | $0.02810 | 0.66% | 0.84% | 0.66% | $126,906,762 | $3,939 | |
| 568 | WalletConnect Token WCT | $0.6806 | 11.54% | 8.83% | 11.54% | $126,905,446 | $392,833,956 | |
| 569 | Hedera Swiss Franc HCHF | $1.270 | 0.79% | 1.05% | 0.79% | $126,712,118 | $359 | |
| 570 | LimeWire LMWR | $0.4170 | 43.83% | 113.39% | 43.83% | $126,638,703 | $69,287,248 | |
| 571 | Department Of Government Efficiency DOGE | $0.1290 | -15.45% | -40.00% | -15.45% | $126,484,326 | $23,159,476 | |
| 572 | Coq Inu COQ | $0.000001820 | 16.03% | -15.47% | 16.03% | $126,445,847 | $7,276,130 | |
| 573 | American Coin USA | $0.00001085 | -55.11% | 457.65% | -55.11% | $126,419,395 | $225,509,614 | |
| 574 | Urolithin A $URO | $0.1263 | 245.31% | 0.00% | 245.31% | $126,207,078 | $142,637,863 | |
| 575 | Carry CRE | $0.01259 | 57.03% | 269.27% | 57.03% | $126,125,760 | $1,140 | |
| 576 | DAO Maker DAO | $0.4989 | 62.23% | 65.02% | 62.23% | $125,872,214 | $155,856,960 | |
| 577 | Akash Network AKT | $0.4347 | 2.45% | 14.60% | 2.45% | $125,855,253 | $2,807,717 | |
| 578 | Shrepe SHREPE | $0.1295 | -46.09% | 0.00% | -46.09% | $125,505,361 | $2,844,722 | |
| 579 | Arweave AR | $1.920 | 5.12% | 20.66% | 5.12% | $125,484,541 | $19,661,720 | |
| 580 | " " " " | $0.1946 | 22.49% | 109.92% | 22.49% | $125,382,239 | $11,026,065 | |
| 581 | Staked Stream USD XUSD | $0.5739 | -54.42% | -54.51% | -54.42% | $125,351,351 | $1,615,125 | |
| 582 | Ozone Chain OZO | $0.1321 | -0.10% | 0.05% | -0.10% | $125,213,889 | $208,736 | |
| 583 | Wojak WOJAK | $0.001800 | 1.53% | 20.38% | 1.53% | $124,939,605 | $7,448,817 | |
| 584 | 0G 0G | $0.5821 | 1.88% | 3.50% | 1.88% | $124,504,080 | $7,631,130 | |
| 585 | Avant USD AVUSD | $0.9993 | 0.00% | 0.03% | 0.00% | $124,502,844 | $15,405 | |
| 586 | Osmosis OSMO | $0.1667 | -1.52% | 23.08% | -1.52% | $124,493,420 | $8,286,296 | |
| 587 | The American Dream DREAM | $0.00001889 | 0.00% | 0.00% | 0.00% | $124,483,578 | $536,431 | |
| 588 | Mantle Bridged USDC (Mantle) USDC | $1.009 | 1.03% | 0.90% | 1.03% | $124,204,344 | $5,513,478 | |
| 589 | BOOK OF MEME BOME | $0.001799 | 3.29% | 12.97% | 3.29% | $124,015,484 | $31,968,630 | |
| 590 | Lorenzo stBTC STBTC | $120,683 | -1.18% | 0.99% | -1.18% | $123,845,467 | $11,327 | |
| 591 | Big Dog Fink BINK | $0.0008305 | -2.33% | 17.98% | -2.33% | $123,625,330 | $184,048 | |
| 592 | Mira MIRA | $0.6043 | 4.79% | -11.84% | 4.79% | $123,617,522 | $89,940,443 | |
| 593 | Vultisig VULT | $1.240 | 13.74% | 0.00% | 13.74% | $123,600,204 | $71,700 | |
| 594 | UXLINK UXLINK | $0.2546 | -21.26% | -19.96% | -21.26% | $123,541,454 | $80,451,628 | |
| 595 | Mantle Bridged USDe (Mantle) USDE | $1.003 | 0.45% | 0.23% | 0.45% | $123,473,603 | $7,977,138 | |
| 596 | Frax USD FRXUSD | $1.0000 | 0.02% | 0.05% | 0.02% | $123,465,572 | $690,444 | |
| 597 | The Vault Staked SOL VSOL | $111.4 | -5.37% | -22.74% | -5.37% | $123,371,334 | $41,057 | |
| 598 | Stonks STNK | $211.1 | 174.87% | 154.83% | 174.87% | $123,022,820 | $23,178,150 | |
| 599 | Altura ALU | $0.1245 | -6.01% | -14.15% | -6.01% | $122,807,137 | $32,235,106 | |
| 600 | ANyONe Protocol ANYONE | $1.530 | 2.20% | -21.72% | 2.20% | $122,688,737 | $2,706,007 |
