Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | Kinesis Gold KAU | $74.73 | -0.35% | -3.25% | -0.35% | $102,434,644 | $1,434,100 | |
| 502 | NuCypher NU | $0.09521 | -6.00% | 14.72% | -6.00% | $102,416,061 | $16,384 | |
| 503 | Tokenlon LON | $0.8908 | -1.18% | -0.30% | -1.18% | $101,818,146 | $657,526 | |
| 504 | Liquity LQTY | $1.063 | 0.38% | 3.13% | 0.38% | $101,811,711 | $28,379,026 | |
| 505 | Maple MPL | $12.96 | -8.02% | -16.88% | -8.02% | $101,454,194 | $1,718,705 | |
| 506 | Krypton DAO KRD | $0.9264 | 21.26% | 24.63% | 21.26% | $101,279,579 | $55,503 | |
| 507 | WazirX WRX | $0.2204 | -6.35% | -2.65% | -6.35% | $100,752,379 | $2,898,294 | |
| 508 | Forta FORT | $0.2935 | -1.73% | 28.77% | -1.73% | $100,293,353 | $3,015,373 | |
| 509 | Railgun RAIL | $1.740 | -11.44% | 36.57% | -11.44% | $100,060,601 | $720,905 | |
| 510 | Automata ATA | $0.2037 | -14.06% | 28.10% | -14.06% | $99,485,549 | $28,713,198 | |
| 511 | Stella ALPHA | $0.1142 | -3.77% | -2.53% | -3.77% | $99,425,934 | $5,609,253 | |
| 512 | Euler EUL | $5.310 | -2.46% | 16.48% | -2.46% | $99,256,390 | $454,855 | |
| 513 | Request REQ | $0.1293 | -7.42% | -1.74% | -7.42% | $99,229,781 | $2,478,071 | |
| 514 | Kyber Network Crystal KNC | $0.5788 | -2.90% | -0.63% | -2.90% | $98,962,950 | $12,385,094 | |
| 515 | BTSE Token BTSE | $0.6094 | -17.25% | -24.72% | -17.25% | $98,709,233 | $19 | |
| 516 | LooksRare LOOKS | $0.09840 | -4.49% | -9.84% | -4.49% | $98,170,145 | $4,391,241 | |
| 517 | Radiant Capital RDNT | $0.1980 | -4.98% | -3.91% | -4.98% | $97,770,177 | $17,018,182 | |
| 518 | Pangolin PNG | $0.4513 | 7.42% | 13.86% | 7.42% | $97,614,779 | $2,495,489 | |
| 519 | TriasLab TRIAS | $9.860 | 2.66% | -6.87% | 2.66% | $97,523,011 | $1,570,215 | |
| 520 | PONKE PONKE | $0.1914 | 3.48% | 71.06% | 3.48% | $97,516,644 | $14,952,641 | |
| 521 | Kinesis Silver KAG | $27.66 | 0.48% | -2.18% | 0.48% | $97,411,321 | $194,912 | |
| 522 | Phoenix PHB | $1.960 | -1.15% | 14.92% | -1.15% | $97,270,164 | $4,017,559 | |
| 523 | Heroes of Mavia MAVIA | $3.220 | -22.52% | 5.49% | -22.52% | $96,987,342 | $57,140,871 | |
| 524 | Gemini Dollar GUSD | $0.9997 | -0.07% | 0.10% | -0.07% | $96,745,118 | $1,334,286 | |
| 525 | ChainSwap CSWAP | $0.1004 | -4.98% | -16.95% | -4.98% | $96,705,405 | $1,859,937 | |
| 526 | Radio Caca RACA | $0.0002711 | 0.78% | 12.80% | 0.78% | $95,997,536 | $9,313,025 | |
| 527 | Clearpool CPOOL | $0.2131 | 18.91% | 1.89% | 18.91% | $95,904,475 | $3,351,545 | |
| 528 | Blendr Network BLENDR | $2.330 | -1.10% | 48.26% | -1.10% | $95,824,489 | $1,748,507 | |
| 529 | Ethernity Chain ERN | $4.630 | -3.71% | 4.57% | -3.71% | $95,816,413 | $10,127,191 | |
| 530 | Impossible Finance Launchpad IDIA | $0.1235 | 32.46% | 89.19% | 32.46% | $95,801,193 | $552,221 | |
| 531 | Everscale EVER | $0.04631 | -1.57% | 13.80% | -1.57% | $95,731,877 | $222,730 | |
| 532 | XPLA XPLA | $0.1778 | -0.98% | 12.36% | -0.98% | $95,582,250 | $702,314 | |
| 533 | GamerCoin GHX | $0.1505 | -4.87% | 2.64% | -4.87% | $95,515,671 | $1,155,446 | |
| 534 | Maverick Protocol MAV | $0.3801 | -5.08% | 0.74% | -5.08% | $95,412,638 | $6,879,762 | |
| 535 | DegenReborn DEGEN | $0.000006760 | 3,045.12% | 2,255.07% | 3,045.12% | $95,397,911 | $5,646,375 | |
| 536 | Dimitra DMTR | $0.1875 | 0.20% | 5.95% | 0.20% | $95,304,857 | $970,261 | |
| 537 | Mobox MBOX | $0.3425 | -5.78% | 11.50% | -5.78% | $95,282,027 | $10,144,159 | |
| 538 | MAP Protocol MAPO | $0.02051 | -14.85% | -19.13% | -14.85% | $94,814,748 | $683,210 | |
| 539 | SuperRare RARE | $0.1375 | 1.52% | 7.94% | 1.52% | $94,620,135 | $4,322,008 | |
| 540 | Hifi Finance HIFI | $0.7623 | -4.33% | -4.46% | -4.33% | $94,446,501 | $7,620,490 | |
| 541 | CyberConnect CYBER | $8.500 | -4.95% | -2.87% | -4.95% | $94,247,066 | $12,697,021 | |
| 542 | Badger BADGER | $4.690 | 5.79% | 20.56% | 5.79% | $94,242,934 | $8,314,320 | |
| 543 | ZMINE ZMN | $0.1549 | 1,133.99% | 46.19% | 1,133.99% | $94,036,138 | $34,863 | |
| 544 | Huobi HT | $0.5835 | -1.03% | 0.28% | -1.03% | $93,689,160 | $681,710 | |
| 545 | NKN NKN | $0.1209 | -2.45% | -2.22% | -2.45% | $93,594,748 | $3,785,989 | |
| 546 | Marblex MBX | $0.7866 | -1.54% | 2.80% | -1.54% | $93,567,890 | $2,047,042 | |
| 547 | Adventure Gold AGLD | $1.200 | 1.30% | 7.70% | 1.30% | $93,065,768 | $8,658,488 | |
| 548 | Opulous OPUL | $0.1939 | 19.10% | -1.03% | 19.10% | $93,056,435 | $2,518,887 | |
| 549 | Mines of Dalarnia DAR | $0.1663 | -0.44% | 10.32% | -0.44% | $92,680,660 | $14,726,456 | |
| 550 | Snek SNEK | $0.001259 | 12.30% | 41.60% | 12.30% | $92,397,528 | $3,667,559 | |
| 551 | Banana Gun BANANA | $38.52 | 10.56% | 4.62% | 10.56% | $92,341,363 | $2,247,621 | |
| 552 | Radworks RAD | $1.850 | -1.84% | 9.35% | -1.84% | $92,339,736 | $5,875,343 | |
| 553 | Saitama SAITAMA | $0.002085 | 0.00% | 0.00% | 0.00% | $92,312,229 | $55 | |
| 554 | QuarkChain QKC | $0.01320 | -2.16% | 13.49% | -2.16% | $92,216,226 | $10,292,836 | |
| 555 | ArbDoge AI AIDOGE | $0.0000000004880 | 13.02% | 31.63% | 13.02% | $92,044,970 | $16,666,756 | |
| 556 | Wexo WEXO | $1.770 | -0.70% | 2.62% | -0.70% | $91,859,968 | $55 | |
| 557 | MATH MATH | $0.5246 | -2.70% | -17.00% | -2.70% | $91,776,641 | $2,595,592 | |
| 558 | IX Swap IXS | $0.5427 | -16.83% | 32.60% | -16.83% | $91,596,904 | $1,490,480 | |
| 559 | Verge XVG | $0.005537 | -5.18% | -3.13% | -5.18% | $91,490,944 | $6,581,151 | |
| 560 | USDX USDX | $0.8153 | -0.96% | 0.47% | -0.96% | $91,422,980 | $296,183 | |
| 561 | Gelato GEL | $0.3780 | 1.20% | 8.86% | 1.20% | $91,187,330 | $244,309 | |
| 562 | Sidus SIDUS | $0.008406 | -8.08% | 2.66% | -8.08% | $91,103,694 | $717,588 | |
| 563 | BiLira TRYB | $0.03029 | -1.06% | -0.40% | -1.06% | $91,102,310 | $3,760 | |
| 564 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.09090 | 3.42% | 12.93% | 3.42% | $90,969,837 | $2,413,285 | |
| 565 | BitMart BMX | $0.2680 | -18.99% | -19.64% | -18.99% | $90,953,521 | $507,674 | |
| 566 | CANTO CANTO | $0.1524 | -5.68% | -16.98% | -5.68% | $90,759,197 | $2,618,010 | |
| 567 | Shentu CTK | $0.6814 | -7.28% | -8.29% | -7.28% | $90,277,216 | $1,844,021 | |
| 568 | Bancor Network BNT | $0.6946 | -2.84% | -2.09% | -2.84% | $90,036,545 | $626,707 | |
| 569 | Mainframe MFT | $0.009572 | -1.49% | -18.91% | -1.49% | $89,850,469 | $7,748 | |
| 570 | REI Network REI | $0.09223 | 10.68% | 30.65% | 10.68% | $89,656,464 | $48,383,494 | |
| 571 | Aavegotchi GHST | $1.740 | -5.04% | -12.17% | -5.04% | $89,185,976 | $3,582,074 | |
| 572 | OMG Network OMG | $0.6386 | -4.52% | -3.16% | -4.52% | $89,097,416 | $14,307,124 | |
| 573 | Bifrost BFC | $0.06399 | -1.82% | -6.23% | -1.82% | $88,980,151 | $655,320 | |
| 574 | Keep Network KEEP | $0.1615 | -4.33% | -2.76% | -4.33% | $88,827,668 | $26,988 | |
| 575 | PlatonCoin PLTC | $0.7765 | 0.00% | 0.00% | 0.00% | $88,603,618 | $5 | |
| 576 | Electroneum ETN | $0.004901 | -3.22% | -1.01% | -3.22% | $88,176,950 | $1,206,936 | |
| 577 | Access Protocol ACS | $0.002489 | 3.30% | -7.35% | 3.30% | $88,094,297 | $2,285,962 | |
| 578 | GameFi.org GAFI | $7.910 | -3.13% | 8.26% | -3.13% | $87,544,930 | $343,443 | |
| 579 | Puff The Dragon PUFF | $0.2029 | 14.58% | -16.56% | 14.58% | $87,459,872 | $2,497,095 | |
| 580 | Elastos ELA | $3.920 | 24.57% | -12.43% | 24.57% | $86,511,742 | $905,761 | |
| 581 | Chainge XCHNG | $0.1750 | -3.54% | -22.74% | -3.54% | $86,318,471 | $5,401,250 | |
| 582 | Chainflip FLIP | $3.420 | -4.85% | -25.98% | -4.85% | $86,261,967 | $1,787,922 | |
| 583 | Bazaars BZR | $7.350 | 3.15% | -13.17% | 3.15% | $85,645,586 | $176,166 | |
| 584 | Hunt HUNT | $0.4189 | -1.83% | -15.63% | -1.83% | $85,251,495 | $7,662,132 | |
| 585 | MOON (Ordinals) MOON | $0.8507 | 21.51% | 1,089.83% | 21.51% | $85,074,788 | $67 | |
| 586 | Moonwell WELL | $0.03720 | -10.88% | -28.94% | -10.88% | $85,054,003 | $1,585,026 | |
| 587 | LTO Network LTO | $0.1981 | -2.91% | -20.88% | -2.91% | $84,733,473 | $7,014,169 | |
| 588 | Prisma mkUSD MKUSD | $0.9814 | 0.17% | -0.58% | 0.17% | $84,593,614 | $3,898,281 | |
| 589 | Shrapnel SHRAP | $0.1913 | -2.80% | -18.21% | -2.80% | $83,511,680 | $1,708,750 | |
| 590 | Uquid Coin UQC | $8.270 | -3.74% | -14.25% | -3.74% | $82,785,717 | $3,478,668 | |
| 591 | Hippocrat HPO | $0.08087 | -7.48% | -22.28% | -7.48% | $80,261,198 | $1,530,465 | |
| 592 | AC Milan Fan Token ACM | $2.020 | 0.98% | -0.84% | 0.98% | $80,162,642 | $1,013,309 | |
| 593 | Across Protocol ACX | $0.2327 | -3.38% | -25.14% | -3.38% | $78,794,643 | $280,587 | |
| 594 | Lyra Finance LYRA | $0.09822 | -5.30% | -25.32% | -5.30% | $78,685,879 | $102,743 | |
| 595 | StormX STMX | $0.007105 | -6.12% | -37.33% | -6.12% | $78,325,388 | $5,573,009 | |
| 596 | Nerve Finance NRV | $0.004189 | 1.09% | 12.39% | 1.09% | $77,747,624 | $39,414 | |
| 597 | DOLA DOLA | $0.9993 | -0.44% | -0.29% | -0.44% | $77,656,274 | $9,908,460 | |
| 598 | Polkastarter POLS | $0.7788 | -6.28% | -31.79% | -6.28% | $77,255,758 | $3,401,624 | |
| 599 | Vibing VBG | $0.5390 | -1.30% | 3.57% | -1.30% | $77,098,632 | $111 | |
| 600 | Ordiswap ORDS | $0.1293 | -8.99% | -35.35% | -8.99% | $77,030,988 | $7,673,363 |
