Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | Qtum QTUM | $1.350 | -2.51% | -8.75% | -2.51% | $142,996,895 | $7,436,853 | |
| 502 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 503 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 504 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 505 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 506 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 507 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 508 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 509 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 510 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 511 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 512 | Livepeer LPT | $2.890 | -2.71% | -15.89% | -2.71% | $141,619,316 | $11,194,938 | |
| 513 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 514 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 515 | DeXe DEXE | $3.020 | -2.41% | -13.17% | -2.41% | $141,070,510 | $1,911,810 | |
| 516 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 517 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 518 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 519 | Aethir ATH | $0.008482 | -5.88% | -20.44% | -5.88% | $140,925,402 | $15,834,373 | |
| 520 | Berachain BERA | $0.9620 | -2.60% | 28.12% | -2.60% | $140,826,042 | $238,155,471 | |
| 521 | WEMIX WEMIX | $0.3047 | 0.79% | -14.21% | 0.79% | $140,655,862 | $1,194,856 | |
| 522 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 523 | Zora ZORA | $0.03142 | -2.74% | -17.74% | -2.74% | $140,446,579 | $29,787,362 | |
| 524 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 525 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 526 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 527 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 528 | Binance-Peg SOL SOL | $126.9 | -5.11% | -12.43% | -5.11% | $139,574,880 | $3,994,197 | |
| 529 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 530 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 531 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 532 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 533 | Sui Bridged Ether (Sui) SBETH | $5,617 | 28.87% | 23.88% | 28.87% | $138,545,409 | $15,312,421 | |
| 534 | Blox CDT | $0.2054 | 0.00% | 0.00% | 0.00% | $138,539,362 | $525 | |
| 535 | Tokenize Xchange TKX | $1.730 | -4.83% | -6.81% | -4.83% | $138,446,818 | $6,212 | |
| 536 | Autonolas OLAS | $1.890 | 9.72% | -19.59% | 9.72% | $138,265,485 | $2,206,955 | |
| 537 | Aleph Zero AZERO | $0.4565 | 15.27% | -1.80% | 15.27% | $138,098,763 | $2,446,517 | |
| 538 | BlazeStake Staked SOL BSOL | $161.3 | -5.11% | -12.68% | -5.11% | $138,088,209 | $217,146 | |
| 539 | Nexus Mutual NXM | $73.03 | -6.42% | -5.32% | -6.42% | $137,619,594 | $0 | |
| 540 | GME (Ethereum) GME | $0.0003374 | 19.75% | 23.89% | 19.75% | $137,260,349 | $2,821,330 | |
| 541 | Brett BRETT | $0.01383 | -6.84% | -26.07% | -6.84% | $137,117,087 | $20,359,283 | |
| 542 | Mavryk Network MVRK | $0.4496 | -2.06% | 277.16% | -2.06% | $137,078,296 | $727,745 | |
| 543 | Gearbox GEAR | $0.01370 | -0.64% | 19.16% | -0.64% | $137,053,253 | $2,380,069 | |
| 544 | We Love Tits TITS | $0.1362 | 19.63% | -30.34% | 19.63% | $136,611,414 | $2,986,585 | |
| 545 | Send SEND | $0.1396 | 853.14% | 793.97% | 853.14% | $136,541,751 | $72,543,025 | |
| 546 | Gains Network GNS | $2.300 | 3.76% | 4.88% | 3.76% | $136,352,064 | $2,176,453 | |
| 547 | Flow FLOW | $0.08346 | -0.07% | -11.01% | -0.07% | $136,346,655 | $8,923,332 | |
| 548 | Bitcoin Wizards WZRD | $6.070 | -3.60% | 26.04% | -3.60% | $136,258,320 | $318,535 | |
| 549 | YieldFi yToken YUSD | $0.9830 | 0.02% | -13.37% | 0.02% | $136,221,079 | $80 | |
| 550 | PayFi Strategy Token USDC PSTUSDC | $1.077 | 0.04% | 0.15% | 0.04% | $135,716,558 | $104,748 | |
| 551 | Melania Meme MELANIA | $0.1457 | -0.81% | -21.89% | -0.81% | $135,542,510 | $22,313,197 | |
| 552 | Pixels PIXEL | $0.1754 | 14.31% | -25.93% | 14.31% | $135,256,640 | $59,715,267 | |
| 553 | Apollo Diversified Credit Securitize Fund ACRED | $1,095 | 0.11% | 0.05% | 0.11% | $135,219,195 | $0 | |
| 554 | Midas mF-ONE MF-ONE | $1.049 | 0.02% | 0.13% | 0.02% | $134,748,811 | $0 | |
| 555 | GOUT GOUT | $0.0008195 | -6.06% | 100.04% | -6.06% | $134,633,127 | $6,730,679 | |
| 556 | Neutron NTRN | $0.4745 | -4.35% | -8.83% | -4.35% | $134,449,485 | $11,227,195 | |
| 557 | CARV CARV | $0.3088 | -2.27% | -3.73% | -2.27% | $134,349,862 | $12,892,524 | |
| 558 | MAX MAX | $0.1271 | 14.19% | 212.75% | 14.19% | $134,323,503 | $11,476,161 | |
| 559 | Incrypt INC | $0.02065 | 1.32% | 31.73% | 1.32% | $134,133,944 | $51,794 | |
| 560 | michi $MICHI | $0.2415 | 16.70% | -1.84% | 16.70% | $133,898,446 | $19,763,455 | |
| 561 | DOLA DOLA | $0.9978 | -0.01% | 0.07% | -0.01% | $133,830,575 | $6,383,222 | |
| 562 | Universal BTC UNIBTC | $88,115 | -3.96% | -7.02% | -3.96% | $133,770,783 | $47,089 | |
| 563 | Celer Network CELR | $0.02368 | -2.48% | -6.04% | -2.48% | $133,526,851 | $19,358,035 | |
| 564 | MetaDAO META | $6.040 | -1.47% | 0.81% | -1.47% | $133,519,665 | $1,772,632 | |
| 565 | Victoria VR VR | $0.01949 | 70.94% | 68.34% | 70.94% | $133,489,502 | $37,446,249 | |
| 566 | Oasis ROSE | $0.01775 | -4.84% | 34.57% | -4.84% | $133,453,362 | $56,203,194 | |
| 567 | Slerf SLERF | $0.2658 | -14.85% | -3.86% | -14.85% | $133,171,055 | $48,722,799 | |
| 568 | TrueFi TRU | $0.1052 | -8.08% | -18.48% | -8.08% | $133,164,867 | $23,348,477 | |
| 569 | Dog (Bitcoin) DOG | $0.001330 | -5.34% | -15.98% | -5.34% | $133,003,572 | $6,484,676 | |
| 570 | Large Language Model LLM | $0.1343 | 171.11% | 0.00% | 171.11% | $132,805,815 | $385,113,195 | |
| 571 | MetaMAFIA MAF | $0.4616 | 2.50% | 126.41% | 2.50% | $132,598,126 | $25,009,504 | |
| 572 | Dora Factory DORA | $0.1266 | 48.97% | 48.42% | 48.97% | $132,586,798 | $3,945,300 | |
| 573 | Sapien SAPIEN | $0.1353 | -2.69% | -3.45% | -2.69% | $132,108,000 | $5,052,681 | |
| 574 | Tokamak Network TON | $2.650 | 30.17% | 64.21% | 30.17% | $132,083,351 | $572,445,354 | |
| 575 | Zano ZANO | $8.730 | -6.79% | -21.55% | -6.79% | $131,896,919 | $1,901,734 | |
| 576 | MicroPets [OLD] PETS | $0.00001000 | 41,562.59% | 66,402.44% | 41,562.59% | $131,788,728 | $35,665 | |
| 577 | Steem Dollars SBD | $9.420 | 117.89% | 498.44% | 117.89% | $131,485,604 | $4,070,624,797 | |
| 578 | Keeta KTA | $0.2759 | 8.04% | 1.87% | 8.04% | $131,367,706 | $8,292,544 | |
| 579 | Patriot on Base PATRIOT | $0.1588 | 89.58% | 0.00% | 89.58% | $131,224,519 | $5,769,514 | |
| 580 | Tornado Cash TORN | $32.13 | 822.69% | 834.77% | 822.69% | $131,077,441 | $4,076,991 | |
| 581 | Theta Fuel TFUEL | $0.01818 | -4.41% | -9.25% | -4.41% | $130,947,177 | $1,954,421 | |
| 582 | SOON SOON | $0.3203 | -3.85% | -16.91% | -3.85% | $130,924,172 | $9,826,725 | |
| 583 | Stargate Finance STG | $0.1345 | -3.01% | -10.00% | -3.01% | $130,819,095 | $8,125,123 | |
| 584 | Daku DAKU | $0.2218 | -6.02% | 0.16% | -6.02% | $130,802,293 | $68,042 | |
| 585 | Planck PLANCK | $1.710 | -54.49% | 0.00% | -54.49% | $130,705,956 | $67,678 | |
| 586 | Rekt REKT | $0.0000003108 | -14.70% | -0.27% | -14.70% | $130,628,789 | $2,008,592 | |
| 587 | Doodles DOOD | $0.01669 | 140.16% | 221.56% | 140.16% | $130,574,430 | $115,371,740 | |
| 588 | Mode MODE | $0.05196 | 17.53% | 51.23% | 17.53% | $130,500,369 | $7,942,451 | |
| 589 | Seedify.fund SFUND | $2.050 | 4.30% | 17.09% | 4.30% | $130,401,816 | $2,694,279 | |
| 590 | Creditcoin CTC | $0.2561 | -3.32% | -10.47% | -3.32% | $130,281,672 | $1,727,966 | |
| 591 | Shadow Token SHDW | $0.7799 | -8.27% | -14.38% | -8.27% | $130,007,487 | $8,089,313 | |
| 592 | OpenVPP OVPP | $0.1624 | -8.99% | 14.83% | -8.99% | $129,929,093 | $11,016,387 | |
| 593 | TokenFi TOKEN | $0.06635 | 16.02% | -0.19% | 16.02% | $129,329,047 | $41,636,587 | |
| 594 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.029 | 2.99% | 2.74% | 2.99% | $129,278,327 | $16,397,510 | |
| 595 | Grass GRASS | $0.2850 | -2.19% | -15.88% | -2.19% | $129,183,161 | $25,015,532 | |
| 596 | Aragon ANT | $3.220 | 211.03% | 185.52% | 211.03% | $129,097,470 | $630 | |
| 597 | Mitosis EOL BNB MIBNB | $950.3 | 2.84% | 8.49% | 2.84% | $128,963,554 | $43,321 | |
| 598 | BitMart BMX | $0.3800 | -5.45% | 5.43% | -5.45% | $128,960,816 | $5,722,683 | |
| 599 | Origin Ether OETH | $2,956 | -7.35% | -11.40% | -7.35% | $128,749,193 | $774,130 | |
| 600 | VitaDAO VITA | $4.960 | -4.14% | -7.13% | -4.14% | $128,496,681 | $4,312,605 |
