Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | SwissBorg BORG | $0.1427 | -1.20% | 0.80% | -1.20% | $140,026,336 | $129,867 | |
| 502 | Zano ZANO | $9.090 | -0.60% | 2.70% | -0.60% | $139,957,560 | $1,230,915 | |
| 503 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 504 | dogwifhat WIF | $0.1396 | 0.60% | -4.40% | 0.60% | $139,305,719 | $26,335,901 | |
| 505 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 506 | PayFi Strategy Token USDC PSTUSDC | $1.080 | 0.02% | 0.13% | 0.02% | $139,040,548 | $225,694 | |
| 507 | BTSE Token BTSE | $0.8582 | -6.60% | -2.70% | -6.60% | $138,859,450 | $5,063,967 | |
| 508 | EigenCloud (prev. EigenLayer) EIGEN | $0.1875 | 0.90% | -3.80% | 0.90% | $138,838,032 | $11,881,612 | |
| 509 | MetaDAO META | $5.860 | -3.50% | 15.80% | -3.50% | $138,767,248 | $6,912,695 | |
| 510 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 511 | Holoworld HOLO | $0.06733 | 1.10% | 1.60% | 1.10% | $138,598,529 | $8,859,753 | |
| 512 | Sui Bridged Ether (Sui) SBETH | $5,617 | 28.87% | 23.88% | 28.87% | $138,545,409 | $15,312,421 | |
| 513 | Blox CDT | $0.2054 | 0.00% | 0.00% | 0.00% | $138,539,362 | $525 | |
| 514 | Loaded Lions LION | $0.001384 | -1.20% | -4.40% | -1.20% | $138,390,252 | $13,965 | |
| 515 | Autonolas OLAS | $1.890 | 9.72% | -19.59% | 9.72% | $138,265,485 | $2,206,955 | |
| 516 | Aleph Zero AZERO | $0.4565 | 15.27% | -1.80% | 15.27% | $138,098,763 | $2,446,517 | |
| 517 | Lorenzo Protocol BANK | $0.3233 | 21.70% | 364.80% | 21.70% | $137,496,903 | $111,250,575 | |
| 518 | Vision VSN | $0.03650 | 1.20% | -9.10% | 1.20% | $137,263,231 | $531,645 | |
| 519 | GME (Ethereum) GME | $0.0003374 | 19.75% | 23.89% | 19.75% | $137,260,349 | $2,821,330 | |
| 520 | Mavryk Network MVRK | $0.4496 | -2.06% | 277.16% | -2.06% | $137,078,296 | $727,745 | |
| 521 | Gearbox GEAR | $0.01370 | -0.64% | 19.16% | -0.64% | $137,053,253 | $2,380,069 | |
| 522 | We Love Tits TITS | $0.1362 | 19.63% | -30.34% | 19.63% | $136,611,414 | $2,986,585 | |
| 523 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.110 | 0.01% | 0.08% | 0.01% | $136,608,506 | $0 | |
| 524 | Send SEND | $0.1396 | 853.14% | 793.97% | 853.14% | $136,541,751 | $72,543,025 | |
| 525 | Bitcoin Wizards WZRD | $6.070 | -3.60% | 26.04% | -3.60% | $136,258,320 | $318,535 | |
| 526 | YieldFi yToken YUSD | $0.9830 | 0.02% | -13.37% | 0.02% | $136,221,079 | $80 | |
| 527 | Pixels PIXEL | $0.1754 | 14.31% | -25.93% | 14.31% | $135,256,640 | $59,715,267 | |
| 528 | GOUT GOUT | $0.0008195 | -6.06% | 100.04% | -6.06% | $134,633,127 | $6,730,679 | |
| 529 | Neutron NTRN | $0.4745 | -4.35% | -8.83% | -4.35% | $134,449,485 | $11,227,195 | |
| 530 | CARV CARV | $0.3088 | -2.27% | -3.73% | -2.27% | $134,349,862 | $12,892,524 | |
| 531 | MAX MAX | $0.1271 | 14.19% | 212.75% | 14.19% | $134,323,503 | $11,476,161 | |
| 532 | Tradable LatAm Fintech SSTN PC0000097 | $1.000 | 0.00% | 0.00% | 0.00% | $134,000,000 | $0 | |
| 533 | michi $MICHI | $0.2415 | 16.70% | -1.84% | 16.70% | $133,898,446 | $19,763,455 | |
| 534 | Solv Protocol Staked BTC XSOLVBTC | $76,043 | -2.28% | -14.40% | -2.28% | $133,661,542 | $0 | |
| 535 | Celer Network CELR | $0.02368 | -2.48% | -6.04% | -2.48% | $133,526,851 | $19,358,035 | |
| 536 | Bedrock BTC BRBTC | $78,878 | -2.43% | -10.74% | -2.43% | $133,243,747 | $7,504 | |
| 537 | Slerf SLERF | $0.2658 | -14.85% | -3.86% | -14.85% | $133,171,055 | $48,722,799 | |
| 538 | TrueFi TRU | $0.1052 | -8.08% | -18.48% | -8.08% | $133,164,867 | $23,348,477 | |
| 539 | Chiliz CHZ | $0.01272 | -0.10% | -1.50% | -0.10% | $133,066,822 | $18,342,845 | |
| 540 | Large Language Model LLM | $0.1343 | 171.11% | 0.00% | 171.11% | $132,805,815 | $385,113,195 | |
| 541 | Binance-Peg Cardano ADA | $0.2938 | -1.96% | -18.49% | -1.96% | $132,768,071 | $877,729 | |
| 542 | eCash XEC | $0.000006620 | -4.20% | -0.50% | -4.20% | $132,705,674 | $10,112,537 | |
| 543 | MetaMAFIA MAF | $0.4616 | 2.50% | 126.41% | 2.50% | $132,598,126 | $25,009,504 | |
| 544 | Dora Factory DORA | $0.1266 | 48.97% | 48.42% | 48.97% | $132,586,798 | $3,945,300 | |
| 545 | Onyxcoin XCN | $0.003393 | 10.30% | -4.50% | 10.30% | $132,469,397 | $14,658,501 | |
| 546 | ApeCoin APE | $0.1325 | 0.50% | -11.30% | 0.50% | $132,458,117 | $10,242,789 | |
| 547 | Tokamak Network TON | $2.650 | 30.17% | 64.21% | 30.17% | $132,083,351 | $572,445,354 | |
| 548 | MicroPets [OLD] PETS | $0.00001000 | 41,562.59% | 66,402.44% | 41,562.59% | $131,788,728 | $35,665 | |
| 549 | Convex Finance CVX | $1.320 | 1.80% | -1.50% | 1.80% | $131,715,889 | $3,749,310 | |
| 550 | Steem Dollars SBD | $9.420 | 117.89% | 498.44% | 117.89% | $131,485,604 | $4,070,624,797 | |
| 551 | Patriot on Base PATRIOT | $0.1588 | 89.58% | 0.00% | 89.58% | $131,224,519 | $5,769,514 | |
| 552 | Decentraland MANA | $0.06695 | 0.10% | 1.00% | 0.10% | $131,143,367 | $8,079,005 | |
| 553 | GEKKO GEKKO | $0.0000006553 | 0.93% | -1.55% | 0.93% | $131,107,481 | $73,573 | |
| 554 | NEO NEO | $1.860 | 2.50% | -0.90% | 2.50% | $130,990,502 | $3,773,147 | |
| 555 | Fartcoin FARTCOIN | $0.1313 | 2.00% | 7.50% | 2.00% | $130,985,221 | $13,927,937 | |
| 556 | Daku DAKU | $0.2218 | -6.02% | 0.16% | -6.02% | $130,802,293 | $68,042 | |
| 557 | Planck PLANCK | $1.710 | -54.49% | 0.00% | -54.49% | $130,705,956 | $67,678 | |
| 558 | Doodles DOOD | $0.01669 | 140.16% | 221.56% | 140.16% | $130,574,430 | $115,371,740 | |
| 559 | Mode MODE | $0.05196 | 17.53% | 51.23% | 17.53% | $130,500,369 | $7,942,451 | |
| 560 | Seedify.fund SFUND | $2.050 | 4.30% | 17.09% | 4.30% | $130,401,816 | $2,694,279 | |
| 561 | Shadow Token SHDW | $0.7799 | -8.27% | -14.38% | -8.27% | $130,007,487 | $8,089,313 | |
| 562 | OpenVPP OVPP | $0.1624 | -8.99% | 14.83% | -8.99% | $129,929,093 | $11,016,387 | |
| 563 | OriginTrail TRAC | $0.2864 | 0.50% | 2.50% | 0.50% | $129,552,999 | $1,491,542 | |
| 564 | TokenFi TOKEN | $0.06635 | 16.02% | -0.19% | 16.02% | $129,329,047 | $41,636,587 | |
| 565 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.029 | 2.99% | 2.74% | 2.99% | $129,278,327 | $16,397,510 | |
| 566 | Aragon ANT | $3.220 | 211.03% | 185.52% | 211.03% | $129,097,470 | $630 | |
| 567 | Mitosis EOL BNB MIBNB | $950.3 | 2.84% | 8.49% | 2.84% | $128,963,554 | $43,321 | |
| 568 | Mantis M | $1.290 | 66.70% | 79.80% | 66.70% | $128,717,758 | $383,597 | |
| 569 | VitaDAO VITA | $4.960 | -4.14% | -7.13% | -4.14% | $128,496,681 | $4,312,605 | |
| 570 | Lumia LUMIA | $1.710 | -10.02% | -17.70% | -10.02% | $128,411,666 | $107,688,677 | |
| 571 | Cobak CBK | $1.410 | 103.19% | 103.01% | 103.19% | $128,402,748 | $12,002,192 | |
| 572 | M3M3 M3M3 | $0.1219 | 79.20% | 104.31% | 79.20% | $128,028,068 | $17,375,749 | |
| 573 | The Sandbox SAND | $0.04270 | 0.10% | -0.80% | 0.10% | $127,960,219 | $11,887,139 | |
| 574 | Based Pepe PEPE | $0.0000003028 | 4.50% | 16.79% | 4.50% | $127,925,462 | $1,521,324 | |
| 575 | Maverick Protocol MAV | $0.2968 | 1.54% | 27.60% | 1.54% | $127,756,907 | $16,408,565 | |
| 576 | TAGGER TAG | $0.001177 | -14.20% | -12.70% | -14.20% | $127,747,538 | $2,594,002 | |
| 577 | Theta Network THETA | $0.1280 | 2.10% | -0.90% | 2.10% | $127,721,953 | $3,245,885 | |
| 578 | JPYSC JPYSC | $0.006355 | -0.20% | 4.00% | -0.20% | $127,656,780 | $0 | |
| 579 | Velodrome Finance VELO | $0.1418 | 1.74% | -16.99% | 1.74% | $127,588,240 | $31,332,562 | |
| 580 | Universal ETH UNIETH | $3,884 | -2.60% | 4.41% | -2.60% | $127,390,330 | $224,217 | |
| 581 | NEURALAI NEURAL | $12.74 | 5.05% | -9.54% | 5.05% | $127,374,992 | $829,846 | |
| 582 | Ethena Staked ENA SENA | $0.1372 | -4.02% | -18.47% | -4.02% | $127,360,379 | $187,435 | |
| 583 | Zedxion USDZ USDZ | $0.9968 | 0.00% | 0.10% | 0.00% | $127,348,640 | $61,696 | |
| 584 | Function X FX | $0.1572 | -4.82% | -12.29% | -4.82% | $127,218,800 | $5,744,776 | |
| 585 | SafeDeal SFD | $3.840 | 159.01% | 400.21% | 159.01% | $127,029,657 | $720,921 | |
| 586 | BiLira TRYB | $0.02810 | 0.66% | 0.84% | 0.66% | $126,906,762 | $3,939 | |
| 587 | WalletConnect Token WCT | $0.6806 | 11.54% | 8.83% | 11.54% | $126,905,446 | $392,833,956 | |
| 588 | Hedera Swiss Franc HCHF | $1.270 | 0.79% | 1.05% | 0.79% | $126,712,118 | $359 | |
| 589 | LimeWire LMWR | $0.4170 | 43.83% | 113.39% | 43.83% | $126,638,703 | $69,287,248 | |
| 590 | Department Of Government Efficiency DOGE | $0.1290 | -15.45% | -40.00% | -15.45% | $126,484,326 | $23,159,476 | |
| 591 | Coq Inu COQ | $0.000001820 | 16.03% | -15.47% | 16.03% | $126,445,847 | $7,276,130 | |
| 592 | American Coin USA | $0.00001085 | -55.11% | 457.65% | -55.11% | $126,419,395 | $225,509,614 | |
| 593 | Luxxcoin LUX | $0.001263 | 3.53% | 12.69% | 3.53% | $126,252,747 | $1,995,151 | |
| 594 | Urolithin A $URO | $0.1263 | 245.31% | 0.00% | 245.31% | $126,207,078 | $142,637,863 | |
| 595 | Carry CRE | $0.01259 | 57.03% | 269.27% | 57.03% | $126,125,760 | $1,140 | |
| 596 | DAO Maker DAO | $0.4989 | 62.23% | 65.02% | 62.23% | $125,872,214 | $155,856,960 | |
| 597 | edgeX EDGE | $0.3578 | 0.90% | -7.40% | 0.90% | $125,682,457 | $2,870,651 | |
| 598 | Shrepe SHREPE | $0.1295 | -46.09% | 0.00% | -46.09% | $125,505,361 | $2,844,722 | |
| 599 | " " " " | $0.1946 | 22.49% | 109.92% | 22.49% | $125,382,239 | $11,026,065 | |
| 600 | Staked Stream USD XUSD | $0.5739 | -54.42% | -54.51% | -54.42% | $125,351,351 | $1,615,125 |
