Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | NikolAI NIKO | $0.1209 | 25.54% | -7.04% | 25.54% | $120,226,781 | $16,188,536 | |
| 502 | Catizen CATI | $0.5826 | 3.64% | 43.01% | 3.64% | $120,013,218 | $104,460,805 | |
| 503 | Universal ETH UNIETH | $3,604 | 9.46% | 7.05% | 9.46% | $117,989,147 | $274,122 | |
| 504 | Kinesis Silver KAG | $31.11 | -0.17% | 1.24% | -0.17% | $117,957,810 | $388,210 | |
| 505 | Spell SPELL | $0.0007767 | 3.68% | 2.83% | 3.68% | $117,954,245 | $18,507,053 | |
| 506 | Liquity LQTY | $1.220 | 8.68% | 2.46% | 8.68% | $117,950,870 | $70,522,373 | |
| 507 | Wen WEN | $0.0001606 | 10.91% | -5.26% | 10.91% | $117,519,401 | $41,091,186 | |
| 508 | RSK Infrastructure Framework RIF | $0.1175 | 9.18% | 12.75% | 9.18% | $117,448,587 | $10,091,634 | |
| 509 | Bertram The Pomeranian BERT | $0.1190 | -21.68% | 7,001.00% | -21.68% | $116,655,126 | $29,747,807 | |
| 510 | Wojak WOJAK | $0.001673 | 32.39% | 10.82% | 32.39% | $116,471,707 | $11,480,673 | |
| 511 | Neiro on ETH NEIRO | $0.1164 | 29.65% | 25.22% | 29.65% | $116,440,977 | $48,197,080 | |
| 512 | CYBER CYBER | $3.760 | 11.83% | 4.58% | 11.83% | $116,402,281 | $37,669,205 | |
| 513 | Magic MAGIC | $0.4239 | 9.58% | 14.10% | 9.58% | $116,170,256 | $36,141,533 | |
| 514 | Coq Inu COQ | $0.000001660 | 10.07% | -0.56% | 10.07% | $115,481,241 | $6,081,725 | |
| 515 | Aragon ANT | $2.880 | 55.42% | 148.33% | 55.42% | $115,166,359 | $55,181 | |
| 516 | Dora Factory DORA | $0.1141 | -5.20% | 131.50% | -5.20% | $115,125,809 | $1,365,413 | |
| 517 | Artificial Liquid Intelligence ALI | $0.01406 | 3.90% | 57.37% | 3.90% | $115,081,026 | $4,668,456 | |
| 518 | Big Dog Fink BINK | $0.0007821 | 377.03% | 0.00% | 377.03% | $114,889,306 | $2,021,064 | |
| 519 | MOO DENG MOODENG | $0.0002603 | -18.64% | 94.00% | -18.64% | $114,332,501 | $26,913,414 | |
| 520 | Alchemy Pay ACH | $0.02307 | 9.07% | 5.44% | 9.07% | $113,942,292 | $42,436,440 | |
| 521 | Optimism Bridged WBTC (Optimism) WBTC | $97,533 | 4.00% | 9.26% | 4.00% | $113,247,622 | $11,320,386 | |
| 522 | My Neighbor Alice ALICE | $1.230 | 7.03% | 10.42% | 7.03% | $113,032,140 | $32,483,655 | |
| 523 | 0x0.ai: AI Smart Contract 0X0 | $0.1263 | 17.22% | -7.89% | 17.22% | $113,023,343 | $1,151,727 | |
| 524 | Shrub SHRUB | $0.1217 | -18.46% | 185.09% | -18.46% | $112,586,517 | $30,674,172 | |
| 525 | White Rhinoceros WHRH | $0.0001487 | -21.51% | 77.07% | -21.51% | $111,518,865 | $885,852 | |
| 526 | RabBitcoin RBTC | $0.000008780 | -5.02% | -36.23% | -5.02% | $111,390,927 | $4,736,208 | |
| 527 | Solana Name Service FIDA | $0.2155 | 8.13% | 3.13% | 8.13% | $111,237,466 | $57,445,915 | |
| 528 | Ecoin ECOIN | $0.0002412 | 0.00% | 21.65% | 0.00% | $111,198,623 | $129 | |
| 529 | VitaDAO VITA | $4.300 | 0.80% | 56.49% | 0.80% | $110,868,686 | $1,260,733 | |
| 530 | Acala ACA | $0.09730 | 21.91% | 60.25% | 21.91% | $110,808,699 | $89,668,974 | |
| 531 | Moonriver MOVR | $11.98 | 7.18% | 12.04% | 7.18% | $110,580,975 | $9,496,923 | |
| 532 | MetaMAFIA MAF | $0.2724 | 23.50% | 147.46% | 23.50% | $110,555,936 | $2,133,026 | |
| 533 | Verge XVG | $0.006585 | 6.76% | 32.31% | 6.76% | $110,163,778 | $20,422,834 | |
| 534 | Syrup SYRUP | $0.2562 | 25.45% | 14.02% | 25.45% | $110,004,644 | $3,220,792 | |
| 535 | Civic CVC | $0.1374 | 1.96% | 9.35% | 1.96% | $109,973,578 | $24,366,637 | |
| 536 | Tokenlon LON | $0.9531 | -6.87% | -7.36% | -6.87% | $109,917,741 | $827,429 | |
| 537 | Pax Dollar USDP | $0.9997 | -0.20% | -0.46% | -0.20% | $109,881,435 | $4,266,697 | |
| 538 | Velo VELO | $0.01482 | 7.62% | 16.10% | 7.62% | $109,802,032 | $20,979,989 | |
| 539 | Ergo ERG | $1.400 | -2.40% | 15.14% | -2.40% | $109,705,298 | $297,049 | |
| 540 | BONGO CAT BONGO | $0.1099 | -1.51% | 39.95% | -1.51% | $109,578,327 | $12,867,866 | |
| 541 | Dogelon Mars ELON | $0.0000001988 | 11.08% | -9.88% | 11.08% | $109,417,732 | $25,045,390 | |
| 542 | Dejitaru Tsuka TSUKA | $0.1085 | 2.71% | 114.22% | 2.71% | $108,988,229 | $1,997,251 | |
| 543 | BOBO Coin BOBO | $0.000001640 | 3.39% | -7.51% | 3.39% | $108,863,028 | $4,232,757 | |
| 544 | Synapse SYN | $0.4965 | 8.04% | -9.53% | 8.04% | $108,765,890 | $20,885,665 | |
| 545 | Litecoin Mascot LESTER | $0.1081 | -3.12% | 0.00% | -3.12% | $108,585,504 | $148,943,846 | |
| 546 | First Convicted RACCON FRED | $0.1086 | 18.27% | -51.87% | 18.27% | $108,329,319 | $62,091,691 | |
| 547 | Milady Meme Coin LADYS | $0.0000001216 | 0.31% | 52.47% | 0.31% | $108,247,511 | $10,461,249 | |
| 548 | Luna by Virtuals LUNA | $0.1073 | 35.53% | 79.79% | 35.53% | $107,995,840 | $9,366,461 | |
| 549 | Escoin ELG | $0.5864 | 2.42% | 0.59% | 2.42% | $107,983,970 | $1,393,913 | |
| 550 | TrueFi TRU | $0.08558 | 8.88% | 4.17% | 8.88% | $107,777,766 | $45,787,330 | |
| 551 | Satoshi Airline JET | $1.170 | 1.35% | 0.15% | 1.35% | $107,699,535 | $420,819 | |
| 552 | Aleph Zero AZERO | $0.3562 | 2.84% | 13.24% | 2.84% | $107,619,168 | $1,977,094 | |
| 553 | Hive HIVE | $0.2341 | 2.11% | 1.38% | 2.11% | $107,594,969 | $6,470,973 | |
| 554 | MANEKI MANEKI | $0.01225 | 12.70% | 41.93% | 12.70% | $107,576,803 | $30,620,160 | |
| 555 | ARK ARK | $0.5835 | 4.26% | -4.45% | 4.26% | $107,559,189 | $21,673,569 | |
| 556 | CoW Protocol COW | $0.3959 | 5.91% | -7.27% | 5.91% | $107,461,844 | $99,458,984 | |
| 557 | Humans.ai HEART | $0.01698 | 1.66% | -9.76% | 1.66% | $107,461,657 | $391,830 | |
| 558 | DAO Maker DAO | $0.4286 | -11.01% | 39.90% | -11.01% | $107,443,762 | $13,027,526 | |
| 559 | Shoggoth SHOGGOTH | $0.1075 | -15.80% | 1,110.16% | -15.80% | $107,409,605 | $33,311,492 | |
| 560 | Happy Cat HAPPY | $0.03224 | -10.66% | -4.85% | -10.66% | $107,374,722 | $30,129,451 | |
| 561 | Rifampicin $RIF | $0.1073 | -4.08% | 0.00% | -4.08% | $107,287,430 | $180,373,607 | |
| 562 | TokenFi TOKEN | $0.05409 | 8.75% | -5.88% | 8.75% | $107,271,873 | $23,247,992 | |
| 563 | Hasbulla's Cat BARSIK | $0.1073 | -9.48% | 0.00% | -9.48% | $107,253,408 | $29,221,817 | |
| 564 | UXLINK UXLINK | $0.6316 | 4.17% | -7.73% | 4.17% | $107,245,195 | $340,058,351 | |
| 565 | Ignition FBTC FBTC | $98,129 | 4.32% | 9.96% | 4.32% | $107,207,509 | $3,936,603 | |
| 566 | The Doge NFT DOG | $0.007182 | 6.58% | -8.24% | 6.58% | $107,085,530 | $2,168,300 | |
| 567 | NKYC Token NKYC | $26.79 | 4.18% | -0.85% | 4.18% | $107,081,418 | $232,464 | |
| 568 | Function X FX | $0.1369 | 1.51% | 5.66% | 1.51% | $107,055,207 | $337,630 | |
| 569 | XYO Network XYO | $0.007703 | -2.75% | 41.40% | -2.75% | $106,999,857 | $5,027,673 | |
| 570 | Paycoin PCI | $0.1045 | -1.17% | 25.93% | -1.17% | $106,890,334 | $2,360,454 | |
| 571 | Shentu CTK | $0.7840 | 3.94% | 11.73% | 3.94% | $106,856,440 | $15,181,277 | |
| 572 | Secret SCRT | $0.3631 | 9.71% | 75.71% | 9.71% | $106,612,711 | $51,970,110 | |
| 573 | Dent DENT | $0.001114 | 6.75% | 16.92% | 6.75% | $106,590,784 | $14,657,876 | |
| 574 | Clover Finance CLV | $0.1059 | -2.44% | 264.04% | -2.44% | $106,091,949 | $224,421,394 | |
| 575 | Cloud CLOUD | $0.5878 | 1.30% | 14.92% | 1.30% | $106,014,841 | $9,805,079 | |
| 576 | Adventure Gold AGLD | $1.370 | -2.41% | -8.35% | -2.41% | $105,664,756 | $40,048,010 | |
| 577 | UXD Protocol UXP | $0.01507 | -1.16% | -3.43% | -1.16% | $105,647,011 | $2,554 | |
| 578 | Islamic Coin ISLM | $0.07519 | -4.58% | 8.38% | -4.58% | $105,439,848 | $1,569,487 | |
| 579 | PHALA PHA | $0.1375 | 20.26% | 18.51% | 20.26% | $104,756,531 | $38,627,922 | |
| 580 | Pocket Network POKT | $0.06168 | 3.28% | 29.77% | 3.28% | $104,002,280 | $3,411,134 | |
| 581 | BitMart BMX | $0.3058 | -1.26% | 9.38% | -1.26% | $103,802,680 | $388,801 | |
| 582 | Crown by Third Time Games CROWN | $0.4867 | -5.32% | 28.96% | -5.32% | $103,570,009 | $1,306,972 | |
| 583 | Lumia LUMIA | $1.370 | 11.01% | 35.41% | 11.01% | $103,359,414 | $234,934,329 | |
| 584 | NetMind Token NMT | $2.480 | 15.44% | 5.55% | 15.44% | $103,055,155 | $4,080,760 | |
| 585 | Tokamak Network TON | $2.060 | -10.89% | 69.48% | -10.89% | $102,933,307 | $96,705,905 | |
| 586 | Zano ZANO | $7.060 | -1.32% | -1.54% | -1.32% | $102,439,914 | $471,272 | |
| 587 | NuCypher NU | $0.09521 | -6.00% | 14.72% | -6.00% | $102,416,061 | $16,384 | |
| 588 | Telos TLOS | $0.2424 | -9.44% | 9.58% | -9.44% | $101,870,385 | $13,828,576 | |
| 589 | dKargo DKA | $0.02360 | -4.43% | 4.80% | -4.43% | $101,837,815 | $2,569,642 | |
| 590 | Huobi HT | $0.6356 | 0.23% | 13.17% | 0.23% | $101,311,879 | $14,898 | |
| 591 | Bellscoin BELLS | $1.780 | -0.17% | 47.71% | -0.17% | $100,781,718 | $1,287,680 | |
| 592 | Billy BILLY | $0.1025 | 99.56% | 245.43% | 99.56% | $100,745,886 | $66,506,977 | |
| 593 | Sigma SIGMA | $0.1120 | 4.83% | -23.19% | 4.83% | $100,687,310 | $7,541,679 | |
| 594 | Acet ACT | $0.04612 | -13.37% | -36.69% | -13.37% | $100,331,685 | $1,094,353 | |
| 595 | Seedify.fund SFUND | $1.570 | -2.10% | 22.85% | -2.10% | $99,880,086 | $4,768,456 | |
| 596 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9989 | -0.03% | 0.01% | -0.03% | $99,153,988 | $7,549,285 | |
| 597 | Moca Coin MOCA | $0.07723 | -5.61% | 16.67% | -5.61% | $98,267,216 | $21,531,336 | |
| 598 | EURC EURC | $1.053 | -0.56% | -2.53% | -0.56% | $97,530,950 | $40,276,903 | |
| 599 | Wrapped QUIL QUIL | $0.1204 | 15.48% | -8.49% | 15.48% | $97,457,416 | $6,708,420 | |
| 600 | Wilder World WILD | $0.3003 | -7.23% | 27.59% | -7.23% | $97,407,111 | $636,391 |
