Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | YieldFi yToken YUSD | $0.9830 | 0.02% | -13.37% | 0.02% | $136,221,079 | $80 | |
| 502 | Apollo Diversified Credit Securitize Fund ACRED | $1,095 | -0.05% | -0.03% | -0.05% | $135,776,320 | $0 | |
| 503 | Pixels PIXEL | $0.1754 | 14.31% | -25.93% | 14.31% | $135,256,640 | $59,715,267 | |
| 504 | THORChain RUNE | $0.3838 | -11.28% | -24.74% | -11.28% | $134,744,266 | $147,939,441 | |
| 505 | GOUT GOUT | $0.0008195 | -6.06% | 100.04% | -6.06% | $134,633,127 | $6,730,679 | |
| 506 | Neutron NTRN | $0.4745 | -4.35% | -8.83% | -4.35% | $134,449,485 | $11,227,195 | |
| 507 | CARV CARV | $0.3088 | -2.27% | -3.73% | -2.27% | $134,349,862 | $12,892,524 | |
| 508 | MAX MAX | $0.1271 | 14.19% | 212.75% | 14.19% | $134,323,503 | $11,476,161 | |
| 509 | Incrypt INC | $0.02065 | 1.32% | 31.73% | 1.32% | $134,133,944 | $51,794 | |
| 510 | michi $MICHI | $0.2415 | 16.70% | -1.84% | 16.70% | $133,898,446 | $19,763,455 | |
| 511 | Solv Protocol Staked BTC XSOLVBTC | $76,043 | -2.28% | -14.40% | -2.28% | $133,661,542 | $0 | |
| 512 | Celer Network CELR | $0.02368 | -2.48% | -6.04% | -2.48% | $133,526,851 | $19,358,035 | |
| 513 | SoSoValue SOSO | $0.4858 | -4.58% | -9.16% | -4.58% | $133,496,601 | $5,041,272 | |
| 514 | Bedrock BTC BRBTC | $78,878 | -2.43% | -10.74% | -2.43% | $133,243,747 | $7,504 | |
| 515 | Slerf SLERF | $0.2658 | -14.85% | -3.86% | -14.85% | $133,171,055 | $48,722,799 | |
| 516 | TrueFi TRU | $0.1052 | -8.08% | -18.48% | -8.08% | $133,164,867 | $23,348,477 | |
| 517 | Large Language Model LLM | $0.1343 | 171.11% | 0.00% | 171.11% | $132,805,815 | $385,113,195 | |
| 518 | Binance-Peg Cardano ADA | $0.2938 | -1.96% | -18.49% | -1.96% | $132,768,071 | $877,729 | |
| 519 | MetaMAFIA MAF | $0.4616 | 2.50% | 126.41% | 2.50% | $132,598,126 | $25,009,504 | |
| 520 | Dora Factory DORA | $0.1266 | 48.97% | 48.42% | 48.97% | $132,586,798 | $3,945,300 | |
| 521 | Zano ZANO | $8.730 | -4.50% | 1.20% | -4.50% | $132,118,654 | $1,933,357 | |
| 522 | Tokamak Network TON | $2.650 | 30.17% | 64.21% | 30.17% | $132,083,351 | $572,445,354 | |
| 523 | MicroPets [OLD] PETS | $0.00001000 | 41,562.59% | 66,402.44% | 41,562.59% | $131,788,728 | $35,665 | |
| 524 | BUILDon B | $0.1312 | -29.99% | -30.78% | -29.99% | $131,503,234 | $13,153,479 | |
| 525 | Steem Dollars SBD | $9.420 | 117.89% | 498.44% | 117.89% | $131,485,604 | $4,070,624,797 | |
| 526 | Patriot on Base PATRIOT | $0.1588 | 89.58% | 0.00% | 89.58% | $131,224,519 | $5,769,514 | |
| 527 | Tornado Cash TORN | $32.13 | 822.69% | 834.77% | 822.69% | $131,077,441 | $4,076,991 | |
| 528 | Daku DAKU | $0.2218 | -6.02% | 0.16% | -6.02% | $130,802,293 | $68,042 | |
| 529 | Planck PLANCK | $1.710 | -54.49% | 0.00% | -54.49% | $130,705,956 | $67,678 | |
| 530 | Doodles DOOD | $0.01669 | 140.16% | 221.56% | 140.16% | $130,574,430 | $115,371,740 | |
| 531 | Mode MODE | $0.05196 | 17.53% | 51.23% | 17.53% | $130,500,369 | $7,942,451 | |
| 532 | Seedify.fund SFUND | $2.050 | 4.30% | 17.09% | 4.30% | $130,401,816 | $2,694,279 | |
| 533 | Shadow Token SHDW | $0.7799 | -8.27% | -14.38% | -8.27% | $130,007,487 | $8,089,313 | |
| 534 | OpenVPP OVPP | $0.1624 | -8.99% | 14.83% | -8.99% | $129,929,093 | $11,016,387 | |
| 535 | Arweave AR | $1.990 | -17.34% | -33.03% | -17.34% | $129,447,950 | $57,042,293 | |
| 536 | TokenFi TOKEN | $0.06635 | 16.02% | -0.19% | 16.02% | $129,329,047 | $41,636,587 | |
| 537 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.029 | 2.99% | 2.74% | 2.99% | $129,278,327 | $16,397,510 | |
| 538 | Aragon ANT | $3.220 | 211.03% | 185.52% | 211.03% | $129,097,470 | $630 | |
| 539 | Mitosis EOL BNB MIBNB | $950.3 | 2.84% | 8.49% | 2.84% | $128,963,554 | $43,321 | |
| 540 | BitMart BMX | $0.3786 | -0.71% | 5.68% | -0.71% | $128,714,150 | $6,041,100 | |
| 541 | VitaDAO VITA | $4.960 | -4.14% | -7.13% | -4.14% | $128,496,681 | $4,312,605 | |
| 542 | Lumia LUMIA | $1.710 | -10.02% | -17.70% | -10.02% | $128,411,666 | $107,688,677 | |
| 543 | Cobak CBK | $1.410 | 103.19% | 103.01% | 103.19% | $128,402,748 | $12,002,192 | |
| 544 | M3M3 M3M3 | $0.1219 | 79.20% | 104.31% | 79.20% | $128,028,068 | $17,375,749 | |
| 545 | Based Pepe PEPE | $0.0000003028 | 4.50% | 16.79% | 4.50% | $127,925,462 | $1,521,324 | |
| 546 | Maverick Protocol MAV | $0.2968 | 1.54% | 27.60% | 1.54% | $127,756,907 | $16,408,565 | |
| 547 | 1INCH 1INCH | $0.09085 | -14.33% | -18.65% | -14.33% | $127,640,842 | $44,740,837 | |
| 548 | Velodrome Finance VELO | $0.1418 | 1.74% | -16.99% | 1.74% | $127,588,240 | $31,332,562 | |
| 549 | Universal ETH UNIETH | $3,884 | -2.60% | 4.41% | -2.60% | $127,390,330 | $224,217 | |
| 550 | NEURALAI NEURAL | $12.74 | 5.05% | -9.54% | 5.05% | $127,374,992 | $829,846 | |
| 551 | Ethena Staked ENA SENA | $0.1372 | -4.02% | -18.47% | -4.02% | $127,360,379 | $187,435 | |
| 552 | Function X FX | $0.1572 | -4.82% | -12.29% | -4.82% | $127,218,800 | $5,744,776 | |
| 553 | SafeDeal SFD | $3.840 | 159.01% | 400.21% | 159.01% | $127,029,657 | $720,921 | |
| 554 | BiLira TRYB | $0.02810 | 0.66% | 0.84% | 0.66% | $126,906,762 | $3,939 | |
| 555 | WalletConnect Token WCT | $0.6806 | 11.54% | 8.83% | 11.54% | $126,905,446 | $392,833,956 | |
| 556 | Hedera Swiss Franc HCHF | $1.270 | 0.79% | 1.05% | 0.79% | $126,712,118 | $359 | |
| 557 | LimeWire LMWR | $0.4170 | 43.83% | 113.39% | 43.83% | $126,638,703 | $69,287,248 | |
| 558 | Department Of Government Efficiency DOGE | $0.1290 | -15.45% | -40.00% | -15.45% | $126,484,326 | $23,159,476 | |
| 559 | Coq Inu COQ | $0.000001820 | 16.03% | -15.47% | 16.03% | $126,445,847 | $7,276,130 | |
| 560 | American Coin USA | $0.00001085 | -55.11% | 457.65% | -55.11% | $126,419,395 | $225,509,614 | |
| 561 | Urolithin A $URO | $0.1263 | 245.31% | 0.00% | 245.31% | $126,207,078 | $142,637,863 | |
| 562 | Carry CRE | $0.01259 | 57.03% | 269.27% | 57.03% | $126,125,760 | $1,140 | |
| 563 | DAO Maker DAO | $0.4989 | 62.23% | 65.02% | 62.23% | $125,872,214 | $155,856,960 | |
| 564 | Keeta KTA | $0.2589 | -7.76% | -14.01% | -7.76% | $125,842,062 | $6,176,618 | |
| 565 | Shrepe SHREPE | $0.1295 | -46.09% | 0.00% | -46.09% | $125,505,361 | $2,844,722 | |
| 566 | StandX DUSD DUSD | $0.9977 | 0.10% | 0.01% | 0.10% | $125,398,653 | $16,003,822 | |
| 567 | " " " " | $0.1946 | 22.49% | 109.92% | 22.49% | $125,382,239 | $11,026,065 | |
| 568 | Staked Stream USD XUSD | $0.5739 | -54.42% | -54.51% | -54.42% | $125,351,351 | $1,615,125 | |
| 569 | Wojak WOJAK | $0.001800 | 1.53% | 20.38% | 1.53% | $124,939,605 | $7,448,817 | |
| 570 | Vaulta A | $0.07704 | -14.56% | -23.98% | -14.56% | $124,733,551 | $39,642,895 | |
| 571 | Osmosis OSMO | $0.1667 | -1.52% | 23.08% | -1.52% | $124,493,420 | $8,286,296 | |
| 572 | The American Dream DREAM | $0.00001889 | 0.00% | 0.00% | 0.00% | $124,483,578 | $536,431 | |
| 573 | Mantle Bridged USDC (Mantle) USDC | $1.009 | 1.03% | 0.90% | 1.03% | $124,204,344 | $5,513,478 | |
| 574 | BOOK OF MEME BOME | $0.001799 | 3.29% | 12.97% | 3.29% | $124,015,484 | $31,968,630 | |
| 575 | Lorenzo stBTC STBTC | $120,683 | -1.18% | 0.99% | -1.18% | $123,845,467 | $11,327 | |
| 576 | Big Dog Fink BINK | $0.0008305 | -2.33% | 17.98% | -2.33% | $123,625,330 | $184,048 | |
| 577 | Mira MIRA | $0.6043 | 4.79% | -11.84% | 4.79% | $123,617,522 | $89,940,443 | |
| 578 | Vultisig VULT | $1.240 | 13.74% | 0.00% | 13.74% | $123,600,204 | $71,700 | |
| 579 | UXLINK UXLINK | $0.2546 | -21.26% | -19.96% | -21.26% | $123,541,454 | $80,451,628 | |
| 580 | Loaded Lions LION | $0.004019 | -12.16% | -29.41% | -12.16% | $123,530,678 | $1,020,192 | |
| 581 | Mantle Bridged USDe (Mantle) USDE | $1.003 | 0.45% | 0.23% | 0.45% | $123,473,603 | $7,977,138 | |
| 582 | The Vault Staked SOL VSOL | $111.4 | -5.37% | -22.74% | -5.37% | $123,371,334 | $41,057 | |
| 583 | Stonks STNK | $211.1 | 174.87% | 154.83% | 174.87% | $123,022,820 | $23,178,150 | |
| 584 | Amp AMP | $0.001445 | -10.60% | -18.33% | -10.60% | $122,985,468 | $10,453,986 | |
| 585 | Altura ALU | $0.1245 | -6.01% | -14.15% | -6.01% | $122,807,137 | $32,235,106 | |
| 586 | The White Whale WHITEWHALE | $0.1220 | 3.80% | 33.77% | 3.80% | $122,720,070 | $14,896,489 | |
| 587 | ANyONe Protocol ANYONE | $1.530 | 2.20% | -21.72% | 2.20% | $122,688,737 | $2,706,007 | |
| 588 | Walrus WAL | $0.07631 | -15.12% | -27.57% | -15.12% | $122,652,658 | $27,470,061 | |
| 589 | MemeFi MEMEFI | $0.01225 | -2.91% | 0.00% | -2.91% | $122,554,599 | $519,645,283 | |
| 590 | SafePal SFP | $0.2447 | -14.50% | -27.98% | -14.50% | $122,522,119 | $5,758,052 | |
| 591 | Tutorial TUT | $0.1452 | 105.98% | 113.25% | 105.98% | $122,413,555 | $242,893,114 | |
| 592 | io.net IO | $0.5619 | 1.16% | 6.82% | 1.16% | $122,339,614 | $37,314,065 | |
| 593 | Seeker SKR | $0.02157 | 25.98% | 27.35% | 25.98% | $122,324,021 | $64,282,473 | |
| 594 | AWE Network AWE | $0.06325 | -1.57% | 25.93% | -1.57% | $122,245,258 | $37,324,650 | |
| 595 | StakeStone Berachain Vault Token BERASTONE | $2,526 | -0.34% | -3.75% | -0.34% | $122,233,474 | $613,968 | |
| 596 | JPool Staked SOL JSOL | $130.7 | -5.18% | -22.11% | -5.18% | $122,220,846 | $47,938 | |
| 597 | BILLION•DOLLAR•CAT (Runes) BDC | $0.1222 | 12.38% | -5.23% | 12.38% | $122,187,571 | $261,665 | |
| 598 | BasedAI BASEDAI | $3.430 | -2.45% | -27.66% | -2.45% | $122,048,185 | $3,457,600 | |
| 599 | Maple MPL | $21.25 | -2.00% | -11.62% | -2.00% | $121,970,898 | $4,396,394 | |
| 600 | Rifampicin $RIF | $0.1199 | 13.06% | -21.16% | 13.06% | $121,799,696 | $183,450,988 |
