Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | Bedrock BTC BRBTC | $84,636 | 0.00% | 0.00% | 0.00% | $147,225,608 | $0 | |
| 502 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 503 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 504 | Dog (Bitcoin) DOG | $0.001463 | 2.45% | -1.77% | 2.45% | $146,351,617 | $2,321,479 | |
| 505 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 506 | Prom PROM | $7.970 | 0.34% | -0.05% | 0.34% | $145,346,786 | $8,523,655 | |
| 507 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 508 | STASIS EURO EURS | $1.170 | 0.17% | 0.34% | 0.17% | $145,179,455 | $30,344 | |
| 509 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 510 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 511 | Midas mF-ONE MF-ONE | $1.047 | 0.04% | 0.10% | 0.04% | $144,833,578 | $0 | |
| 512 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 513 | SOON SOON | $0.3752 | 2.91% | -8.20% | 2.91% | $144,385,472 | $6,620,037 | |
| 514 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 515 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 516 | Tokenize Xchange TKX | $1.800 | 0.50% | -1.76% | 0.50% | $143,685,970 | $2,299 | |
| 517 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 518 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 519 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 520 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 521 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 522 | Four FORM | $0.3732 | -3.45% | -5.58% | -3.45% | $142,610,417 | $10,080,610 | |
| 523 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 524 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 525 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 526 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 527 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 528 | Wrapped Pulse WPLS | $0.00001655 | 0.20% | 5.47% | 0.20% | $142,246,976 | $1,933,645 | |
| 529 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 530 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 531 | Nexus Mutual NXM | $75.09 | 1.69% | -5.02% | 1.69% | $142,068,051 | $0 | |
| 532 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 533 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 534 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 535 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 536 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 537 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 538 | The White Whale WHITEWHALE | $0.1398 | -6.05% | 52.75% | -6.05% | $140,965,670 | $59,640,945 | |
| 539 | Toshi TOSHI | $0.0003349 | 1.33% | -12.26% | 1.33% | $140,932,465 | $10,610,201 | |
| 540 | Akash Network AKT | $0.4923 | 4.88% | 9.07% | 4.88% | $140,681,077 | $10,311,330 | |
| 541 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 542 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 543 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 544 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 545 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 546 | Theta Fuel TFUEL | $0.01949 | 3.58% | 0.63% | 3.58% | $140,128,697 | $2,360,894 | |
| 547 | Creditcoin CTC | $0.2743 | 1.70% | -1.81% | 1.70% | $140,011,503 | $8,106,162 | |
| 548 | Sapien SAPIEN | $0.1440 | 6.50% | -11.24% | 6.50% | $139,963,480 | $13,573,606 | |
| 549 | Origin Ether OETH | $3,137 | 1.10% | -3.18% | 1.10% | $139,711,474 | $424,812 | |
| 550 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 551 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 552 | Universal BTC UNIBTC | $91,220 | 1.84% | -1.83% | 1.84% | $139,088,057 | $43,036 | |
| 553 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 554 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 555 | Sui Bridged Ether (Sui) SBETH | $5,617 | 28.87% | 23.88% | 28.87% | $138,545,409 | $15,312,421 | |
| 556 | Blox CDT | $0.2054 | 0.00% | 0.00% | 0.00% | $138,539,362 | $525 | |
| 557 | Autonolas OLAS | $1.890 | 9.72% | -19.59% | 9.72% | $138,265,485 | $2,206,955 | |
| 558 | Aleph Zero AZERO | $0.4565 | 15.27% | -1.80% | 15.27% | $138,098,763 | $2,446,517 | |
| 559 | Superbridge Bridged wstETH (Optimism) WSTETH | $3,628 | 0.64% | 5.28% | 0.64% | $137,947,284 | $503,266 | |
| 560 | GME (Ethereum) GME | $0.0003374 | 19.75% | 23.89% | 19.75% | $137,260,349 | $2,821,330 | |
| 561 | Mavryk Network MVRK | $0.4496 | -2.06% | 277.16% | -2.06% | $137,078,296 | $727,745 | |
| 562 | Gearbox GEAR | $0.01370 | -0.64% | 19.16% | -0.64% | $137,053,253 | $2,380,069 | |
| 563 | Gas GAS | $2.100 | 3.06% | -3.59% | 3.06% | $136,839,089 | $3,704,424 | |
| 564 | We Love Tits TITS | $0.1362 | 19.63% | -30.34% | 19.63% | $136,611,414 | $2,986,585 | |
| 565 | Send SEND | $0.1396 | 853.14% | 793.97% | 853.14% | $136,541,751 | $72,543,025 | |
| 566 | Gains Network GNS | $2.300 | 3.76% | 4.88% | 3.76% | $136,352,064 | $2,176,453 | |
| 567 | Bitcoin Wizards WZRD | $6.070 | -3.60% | 26.04% | -3.60% | $136,258,320 | $318,535 | |
| 568 | YieldFi yToken YUSD | $0.9830 | 0.02% | -13.37% | 0.02% | $136,221,079 | $80 | |
| 569 | DOLA DOLA | $0.9973 | -0.08% | -0.07% | -0.08% | $135,720,322 | $287,997 | |
| 570 | SuperVerse SUPER | $0.2126 | 2.14% | -9.42% | 2.14% | $135,437,509 | $8,185,511 | |
| 571 | Pixels PIXEL | $0.1754 | 14.31% | -25.93% | 14.31% | $135,256,640 | $59,715,267 | |
| 572 | CoW Protocol COW | $0.2448 | 11.05% | 1.10% | 11.05% | $134,741,761 | $14,932,106 | |
| 573 | GOUT GOUT | $0.0008195 | -6.06% | 100.04% | -6.06% | $134,633,127 | $6,730,679 | |
| 574 | Neutron NTRN | $0.4745 | -4.35% | -8.83% | -4.35% | $134,449,485 | $11,227,195 | |
| 575 | CARV CARV | $0.3088 | -2.27% | -3.73% | -2.27% | $134,349,862 | $12,892,524 | |
| 576 | MAX MAX | $0.1271 | 14.19% | 212.75% | 14.19% | $134,323,503 | $11,476,161 | |
| 577 | Incrypt INC | $0.02065 | 1.32% | 31.73% | 1.32% | $134,133,944 | $51,794 | |
| 578 | Apollo Diversified Credit Securitize Fund ACRED | $1,092 | 0.05% | 0.43% | 0.05% | $134,076,444 | $0 | |
| 579 | michi $MICHI | $0.2415 | 16.70% | -1.84% | 16.70% | $133,898,446 | $19,763,455 | |
| 580 | Kusama KSM | $7.590 | 3.46% | -10.47% | 3.46% | $133,830,841 | $5,008,005 | |
| 581 | PayFi Strategy Token USDC PSTUSDC | $1.075 | 0.00% | 0.16% | 0.00% | $133,736,834 | $497,645 | |
| 582 | Celer Network CELR | $0.02368 | -2.48% | -6.04% | -2.48% | $133,526,851 | $19,358,035 | |
| 583 | Victoria VR VR | $0.01949 | 70.94% | 68.34% | 70.94% | $133,489,502 | $37,446,249 | |
| 584 | Slerf SLERF | $0.2658 | -14.85% | -3.86% | -14.85% | $133,171,055 | $48,722,799 | |
| 585 | TrueFi TRU | $0.1052 | -8.08% | -18.48% | -8.08% | $133,164,867 | $23,348,477 | |
| 586 | Large Language Model LLM | $0.1343 | 171.11% | 0.00% | 171.11% | $132,805,815 | $385,113,195 | |
| 587 | MetaMAFIA MAF | $0.4616 | 2.50% | 126.41% | 2.50% | $132,598,126 | $25,009,504 | |
| 588 | Dora Factory DORA | $0.1266 | 48.97% | 48.42% | 48.97% | $132,586,798 | $3,945,300 | |
| 589 | MetaDAO META | $5.990 | -7.00% | -36.51% | -7.00% | $132,575,735 | $2,955,977 | |
| 590 | Tokamak Network TON | $2.650 | 30.17% | 64.21% | 30.17% | $132,083,351 | $572,445,354 | |
| 591 | MicroPets [OLD] PETS | $0.00001000 | 41,562.59% | 66,402.44% | 41,562.59% | $131,788,728 | $35,665 | |
| 592 | Steem Dollars SBD | $9.420 | 117.89% | 498.44% | 117.89% | $131,485,604 | $4,070,624,797 | |
| 593 | Patriot on Base PATRIOT | $0.1588 | 89.58% | 0.00% | 89.58% | $131,224,519 | $5,769,514 | |
| 594 | Tornado Cash TORN | $32.13 | 822.69% | 834.77% | 822.69% | $131,077,441 | $4,076,991 | |
| 595 | Bridged Wrapped Ether (Linea) WETH | $3,141 | 1.09% | -2.98% | 1.09% | $131,070,549 | $4,946,734 | |
| 596 | AIOZ Network AIOZ | $0.1066 | 0.59% | -10.13% | 0.59% | $130,884,574 | $5,806,851 | |
| 597 | Stargate Finance STG | $0.1345 | -3.01% | -10.00% | -3.01% | $130,819,095 | $8,125,123 | |
| 598 | Daku DAKU | $0.2218 | -6.02% | 0.16% | -6.02% | $130,802,293 | $68,042 | |
| 599 | Planck PLANCK | $1.710 | -54.49% | 0.00% | -54.49% | $130,705,956 | $67,678 | |
| 600 | Doodles DOOD | $0.01669 | 140.16% | 221.56% | 140.16% | $130,574,430 | $115,371,740 |
