Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | tokenbot CLANKER | $128.9 | 4.96% | 2,006.02% | 4.96% | $129,037,983 | $21,252,476 | |
| 502 | VitaDAO VITA | $4.960 | -4.14% | -7.13% | -4.14% | $128,496,681 | $4,312,605 | |
| 503 | Lumia LUMIA | $1.710 | -10.02% | -17.70% | -10.02% | $128,411,666 | $107,688,677 | |
| 504 | Cobak CBK | $1.410 | 103.19% | 103.01% | 103.19% | $128,402,748 | $12,002,192 | |
| 505 | M3M3 M3M3 | $0.1219 | 79.20% | 104.31% | 79.20% | $128,028,068 | $17,375,749 | |
| 506 | Based Pepe PEPE | $0.0000003028 | 4.50% | 16.79% | 4.50% | $127,925,462 | $1,521,324 | |
| 507 | Maverick Protocol MAV | $0.2968 | 1.54% | 27.60% | 1.54% | $127,756,907 | $16,408,565 | |
| 508 | Velodrome Finance VELO | $0.1418 | 1.74% | -16.99% | 1.74% | $127,588,240 | $31,332,562 | |
| 509 | Universal ETH UNIETH | $3,884 | -2.60% | 4.41% | -2.60% | $127,390,330 | $224,217 | |
| 510 | NEURALAI NEURAL | $12.74 | 5.05% | -9.54% | 5.05% | $127,374,992 | $829,846 | |
| 511 | Central African Republic Meme CAR | $0.1296 | -83.29% | 0.00% | -83.29% | $127,333,856 | $950,867,637 | |
| 512 | CYBER CYBER | $3.950 | -6.77% | -19.39% | -6.77% | $127,230,180 | $28,235,753 | |
| 513 | Function X FX | $0.1572 | -4.82% | -12.29% | -4.82% | $127,218,800 | $5,744,776 | |
| 514 | Casper Network CSPR | $0.009787 | -0.73% | 4.70% | -0.73% | $127,207,190 | $4,297,746 | |
| 515 | Rei REI | $0.1270 | -10.55% | 41.09% | -10.55% | $127,071,998 | $4,076,839 | |
| 516 | SafeDeal SFD | $3.840 | 159.01% | 400.21% | 159.01% | $127,029,657 | $720,921 | |
| 517 | BiLira TRYB | $0.02810 | 0.66% | 0.84% | 0.66% | $126,906,762 | $3,939 | |
| 518 | sudeng HIPPO | $0.01221 | 22.47% | -11.67% | 22.47% | $126,839,543 | $76,486,226 | |
| 519 | LCX LCX | $0.1346 | 4.90% | -1.33% | 4.90% | $126,674,463 | $584,062 | |
| 520 | LimeWire LMWR | $0.4170 | 43.83% | 113.39% | 43.83% | $126,638,703 | $69,287,248 | |
| 521 | Department Of Government Efficiency DOGE | $0.1290 | -15.45% | -40.00% | -15.45% | $126,484,326 | $23,159,476 | |
| 522 | Coq Inu COQ | $0.000001820 | 16.03% | -15.47% | 16.03% | $126,445,847 | $7,276,130 | |
| 523 | American Coin USA | $0.00001085 | -55.11% | 457.65% | -55.11% | $126,419,395 | $225,509,614 | |
| 524 | Urolithin A $URO | $0.1263 | 245.31% | 0.00% | 245.31% | $126,207,078 | $142,637,863 | |
| 525 | Carry CRE | $0.01259 | 57.03% | 269.27% | 57.03% | $126,125,760 | $1,140 | |
| 526 | Magic Eden ME | $0.9455 | -1.63% | 0.75% | -1.63% | $126,113,217 | $31,094,532 | |
| 527 | DAO Maker DAO | $0.4989 | 62.23% | 65.02% | 62.23% | $125,872,214 | $155,856,960 | |
| 528 | Usual USUAL | $0.1643 | 12.88% | 32.56% | 12.88% | $125,589,422 | $60,261,838 | |
| 529 | " " " " | $0.1946 | 22.49% | 109.92% | 22.49% | $125,382,239 | $11,026,065 | |
| 530 | Diamond Launch DLC | $0.1414 | 2.90% | -0.53% | 2.90% | $125,311,704 | $563,088 | |
| 531 | Big Time BIGTIME | $0.06836 | 5.51% | 4.48% | 5.51% | $125,224,328 | $156,643,991 | |
| 532 | Wojak WOJAK | $0.001800 | 1.53% | 20.38% | 1.53% | $124,939,605 | $7,448,817 | |
| 533 | GMT GMT | $0.04418 | 1.68% | -2.50% | 1.68% | $124,477,645 | $20,277,542 | |
| 534 | Constellation DAG | $0.03502 | 0.22% | -9.87% | 0.22% | $124,359,940 | $2,229,198 | |
| 535 | Anzen USDz USDZ | $0.9773 | -0.66% | 2.05% | -0.66% | $124,351,960 | $82,052 | |
| 536 | Turbo TURBO | $0.001796 | 4.04% | 2.37% | 4.04% | $124,195,613 | $30,435,638 | |
| 537 | Kinesis Silver KAG | $32.36 | 2.26% | 6.69% | 2.26% | $123,626,370 | $1,382,402 | |
| 538 | Big Dog Fink BINK | $0.0008305 | -2.33% | 17.98% | -2.33% | $123,625,330 | $184,048 | |
| 539 | Kadena KDA | $0.3948 | 1.03% | 1.09% | 1.03% | $123,503,843 | $5,666,446 | |
| 540 | Stonks STNK | $211.1 | 174.87% | 154.83% | 174.87% | $123,022,820 | $23,178,150 | |
| 541 | Treasure MAGIC | $0.4239 | -2.83% | -10.08% | -2.83% | $122,826,926 | $35,298,682 | |
| 542 | Altura ALU | $0.1245 | -6.01% | -14.15% | -6.01% | $122,807,137 | $32,235,106 | |
| 543 | MAG7.ssi MAG7.SSI | $0.6323 | 2.89% | -4.69% | 2.89% | $122,741,924 | $1,367,841 | |
| 544 | ANyONe Protocol ANYONE | $1.530 | 2.20% | -21.72% | 2.20% | $122,688,737 | $2,706,007 | |
| 545 | APF coin APFC | $0.7189 | 1.26% | -10.13% | 1.26% | $122,633,380 | $2,968,004 | |
| 546 | MemeFi MEMEFI | $0.01225 | -2.91% | 0.00% | -2.91% | $122,554,599 | $519,645,283 | |
| 547 | Secret SCRT | $0.4094 | -3.35% | -6.00% | -3.35% | $122,378,211 | $6,574,669 | |
| 548 | BILLION•DOLLAR•CAT (Runes) BDC | $0.1222 | 12.38% | -5.23% | 12.38% | $122,187,571 | $261,665 | |
| 549 | BasedAI BASEDAI | $3.430 | -2.45% | -27.66% | -2.45% | $122,048,185 | $3,457,600 | |
| 550 | Morphware XMW | $0.1563 | 12.55% | -10.36% | 12.55% | $122,047,523 | $1,935,213 | |
| 551 | BitDCA BDCA | $0.9151 | -1.20% | -1.67% | -1.20% | $122,037,831 | $105,670 | |
| 552 | Maple MPL | $21.25 | -2.00% | -11.62% | -2.00% | $121,970,898 | $4,396,394 | |
| 553 | Rifampicin $RIF | $0.1199 | 13.06% | -21.16% | 13.06% | $121,799,696 | $183,450,988 | |
| 554 | Conscious Token CONSCIOUS | $0.1216 | -13.27% | 96.55% | -13.27% | $121,797,878 | $165,256 | |
| 555 | pippin PIPPIN | $0.1213 | -16.85% | -5.46% | -16.85% | $121,393,647 | $27,740,754 | |
| 556 | Catizen CATI | $0.5886 | 2.02% | 0.85% | 2.02% | $121,342,663 | $57,020,989 | |
| 557 | MEOW MEOW | $0.001348 | 7.48% | -37.77% | 7.48% | $121,274,844 | $47,372 | |
| 558 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.080 | 0.02% | 0.08% | 0.02% | $121,022,632 | $0 | |
| 559 | ORBIT GRIFT | $0.1391 | -13.82% | 35.44% | -13.82% | $121,002,556 | $73,306,985 | |
| 560 | Krypton DAO KRD | $1.190 | -3.05% | -42.04% | -3.05% | $120,849,546 | $33,284 | |
| 561 | Euler EUL | $6.480 | 4.17% | 7.72% | 4.17% | $120,820,795 | $2,705,815 | |
| 562 | Dasha VVAIFU | $0.1205 | -11.54% | 2,675.27% | -11.54% | $120,627,335 | $146,664,706 | |
| 563 | Amnis Aptos AMAPT | $4.770 | 1.04% | -1.02% | 1.04% | $120,423,890 | $459,212 | |
| 564 | Enjin Coin ENJ | $0.06583 | 0.57% | -10.14% | 0.57% | $120,391,792 | $13,210,166 | |
| 565 | Ontology ONT | $0.1315 | 0.19% | -1.13% | 0.19% | $120,354,347 | $6,349,352 | |
| 566 | GalleryCoin GLR | $0.4993 | 0.10% | -2.87% | 0.10% | $120,295,901 | $357 | |
| 567 | Moby AI MOBY | $0.1176 | 20.08% | -35.53% | 20.08% | $119,679,032 | $37,067,160 | |
| 568 | Osaka Protocol OSAK | $0.0000001571 | -13.99% | -20.39% | -13.99% | $119,669,123 | $288,815 | |
| 569 | Anvil ANVL | $0.006323 | -5.93% | -14.90% | -5.93% | $119,606,564 | $198,253 | |
| 570 | Jelly-My-Jelly JELLYJELLY | $0.1210 | -33.95% | 0.00% | -33.95% | $119,565,032 | $1,190,861,948 | |
| 571 | WOO WOO | $0.06235 | -0.92% | -8.19% | -0.92% | $119,544,263 | $9,146,999 | |
| 572 | Medibloc MED | $0.01250 | -0.69% | 25.29% | -0.69% | $119,406,062 | $7,389,842 | |
| 573 | GAME by Virtuals GAME | $0.1194 | -23.03% | -47.16% | -23.03% | $119,391,226 | $35,556,607 | |
| 574 | Swarms SWARMS | $0.1192 | -16.52% | -28.90% | -16.52% | $119,119,714 | $86,388,925 | |
| 575 | NodeAI GPU | $1.220 | 0.00% | -2.10% | 0.00% | $119,085,215 | $1,336,713 | |
| 576 | RedStone RED | $0.4240 | 4.14% | 2.87% | 4.14% | $118,916,954 | $51,097,826 | |
| 577 | Koma Inu KOMA | $0.1192 | 14.80% | -13.78% | 14.80% | $118,898,950 | $31,674,994 | |
| 578 | Wrapped Ether (Mantle Bridge) WETH | $1,562 | 1.19% | -13.89% | 1.19% | $118,688,117 | $1,100,925 | |
| 579 | Ocean Protocol OCEAN | $0.5548 | -1.91% | -6.06% | -1.91% | $118,507,325 | $746,925 | |
| 580 | Wrapped Beacon ETH WBETH | $1,665 | 1.01% | -13.82% | 1.01% | $118,314,339 | $5,896,081 | |
| 581 | Redbelly Network RBNT | $0.1164 | 8.47% | -18.91% | 8.47% | $118,256,076 | $717,435 | |
| 582 | LandWolf WOLF | $0.0001307 | 7.13% | -8.70% | 7.13% | $118,002,380 | $8,562,028 | |
| 583 | Hive AI BUZZ | $0.1175 | -2.75% | 24.04% | -2.75% | $117,609,261 | $77,206,054 | |
| 584 | Zerebro ZEREBRO | $0.1170 | -6.43% | -24.81% | -6.43% | $117,517,929 | $21,826,907 | |
| 585 | Optio OPT | $0.02328 | -1.14% | 40.55% | -1.14% | $117,319,687 | $138,473 | |
| 586 | Artificial Liquid Intelligence ALI | $0.01420 | -5.56% | 30.21% | -5.56% | $117,316,674 | $1,868,778 | |
| 587 | LIMITUS LMT | $0.1405 | 60.16% | -21.38% | 60.16% | $117,120,941 | $4,632,352 | |
| 588 | Galxe GAL | $0.9146 | 2.21% | -1.54% | 2.21% | $117,032,445 | $83,641 | |
| 589 | PAAL AI PAAL | $0.1305 | 7.40% | 18.65% | 7.40% | $116,986,183 | $13,988,364 | |
| 590 | Freysa AI FAI | $0.01425 | 0.29% | -13.94% | 0.29% | $116,931,814 | $905,355 | |
| 591 | SKALE SKL | $0.02021 | 5.01% | -2.63% | 5.01% | $116,660,763 | $15,222,456 | |
| 592 | Bertram The Pomeranian BERT | $0.1190 | -21.68% | 7,001.00% | -21.68% | $116,655,126 | $29,747,807 | |
| 593 | TruFin Staked APT TRUAPT | $11.73 | -2.66% | -13.99% | -2.66% | $116,627,296 | $2,177 | |
| 594 | Mask Network MASK | $1.180 | 11.39% | 2.17% | 11.39% | $116,490,813 | $78,055,924 | |
| 595 | Neiro on ETH NEIRO | $0.1164 | 29.65% | 25.22% | 29.65% | $116,440,977 | $48,197,080 | |
| 596 | Nano XNO | $0.8730 | 2.29% | 6.41% | 2.29% | $116,399,963 | $4,787,182 | |
| 597 | Verum Coin VERUM | $1,243 | -40.77% | -26.82% | -40.77% | $116,250,350 | $115,199 | |
| 598 | Myro $MYRO | $0.1171 | 7.50% | -17.33% | 7.50% | $116,152,676 | $32,754,865 | |
| 599 | QuarkChain QKC | $0.01642 | 44.73% | 72.88% | 44.73% | $116,121,847 | $297,036,283 | |
| 600 | BounceBit BB | $0.2836 | 3.34% | -6.01% | 3.34% | $116,066,706 | $18,707,867 |
