Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | Gems VIP GEMS | $0.2532 | 6.15% | 24.86% | 6.15% | $155,028,497 | $5,835,790 | |
| 502 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 503 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 504 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 505 | Polymesh POLYX | $0.1275 | -0.12% | -3.70% | -0.12% | $152,629,314 | $1,167,784 | |
| 506 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 507 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 508 | UXLINK UXLINK | $0.3149 | 0.78% | -4.03% | 0.78% | $151,075,423 | $6,058,891 | |
| 509 | Unit Pump UPUMP | $0.004725 | -0.72% | 42.54% | -0.72% | $150,721,015 | $11,823,421 | |
| 510 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 511 | aelf ELF | $0.1897 | 0.06% | -3.31% | 0.06% | $149,611,834 | $1,365,573 | |
| 512 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 513 | Mitosis EOL BNB MIBNB | $870.3 | 1.32% | 1.80% | 1.32% | $149,026,692 | $124,411 | |
| 514 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 515 | GMX GMX | $14.35 | 1.79% | -4.65% | 1.79% | $147,601,811 | $5,706,444 | |
| 516 | Neiro NEIRO | $0.0003507 | 2.77% | -0.58% | 2.77% | $147,568,509 | $23,102,808 | |
| 517 | Harmony ONE | $0.01003 | 0.09% | -6.05% | 0.09% | $147,519,983 | $4,548,631 | |
| 518 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 519 | Ankr Network ANKR | $0.01471 | 0.50% | -5.58% | 0.50% | $147,049,314 | $5,785,420 | |
| 520 | Kamino KMNO | $0.05375 | 0.12% | -5.71% | 0.12% | $146,692,434 | $4,923,612 | |
| 521 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 522 | DigiByte DGB | $0.008220 | 0.29% | -3.10% | 0.29% | $146,481,516 | $1,861,419 | |
| 523 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 524 | CoinEx CET | $0.05566 | 1.51% | 9.76% | 1.51% | $146,076,128 | $145,846 | |
| 525 | Sushi SUSHI | $0.7573 | 1.07% | -3.12% | 1.07% | $145,896,811 | $13,610,195 | |
| 526 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 527 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 528 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 529 | STASIS EURO EURS | $1.170 | 0.49% | -0.11% | 0.49% | $145,145,905 | $25,778 | |
| 530 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 531 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 532 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 533 | Chia XCH | $9.810 | 1.08% | 0.29% | 1.08% | $143,938,264 | $2,536,921 | |
| 534 | Melania Meme MELANIA | $0.1939 | 1.36% | -2.65% | 1.36% | $143,671,892 | $5,337,164 | |
| 535 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 536 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 537 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 538 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 539 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 540 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 541 | Memecoin MEME | $0.002592 | -0.63% | -8.78% | -0.63% | $142,554,652 | $59,557,104 | |
| 542 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 543 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 544 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 545 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 546 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 547 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 548 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 549 | Conscious Token CONSCIOUS | $0.3028 | 0.04% | 8.41% | 0.04% | $141,434,840 | $1,601,598 | |
| 550 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 551 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 552 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 553 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 554 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 555 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 556 | Rollbit Coin RLB | $0.07254 | -0.79% | 13.08% | -0.79% | $140,547,405 | $234,866 | |
| 557 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 558 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 559 | Illuvium ILV | $14.80 | -0.53% | 4.15% | -0.53% | $140,238,693 | $24,965,173 | |
| 560 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 561 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 562 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 563 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 564 | Sui Bridged WBTC (Sui) WBTC | $110,880 | 0.38% | 2.15% | 0.38% | $139,242,780 | $10,912,505 | |
| 565 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 566 | BitDCA BDCA | $1.044 | 2.27% | 6.88% | 2.27% | $138,920,135 | $251,561 | |
| 567 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 568 | Blox CDT | $0.2054 | 0.00% | 0.00% | 0.00% | $138,539,362 | $525 | |
| 569 | Staked HYPE STHYPE | $47.38 | 0.95% | 6.94% | 0.95% | $138,497,434 | $408,764 | |
| 570 | Autonolas OLAS | $1.890 | 9.72% | -19.59% | 9.72% | $138,265,485 | $2,206,955 | |
| 571 | Aleph Zero AZERO | $0.4565 | 15.27% | -1.80% | 15.27% | $138,098,763 | $2,446,517 | |
| 572 | GME (Ethereum) GME | $0.0003374 | 19.75% | 23.89% | 19.75% | $137,260,349 | $2,821,330 | |
| 573 | Gearbox GEAR | $0.01370 | -0.64% | 19.16% | -0.64% | $137,053,253 | $2,380,069 | |
| 574 | Osaka Protocol OSAK | $0.0000001798 | 1.99% | 0.32% | 1.99% | $137,014,887 | $69,779 | |
| 575 | ICON ICX | $0.1272 | 0.69% | -1.46% | 0.69% | $136,703,165 | $1,106,021 | |
| 576 | We Love Tits TITS | $0.1362 | 19.63% | -30.34% | 19.63% | $136,611,414 | $2,986,585 | |
| 577 | Send SEND | $0.1396 | 853.14% | 793.97% | 853.14% | $136,541,751 | $72,543,025 | |
| 578 | Rocket Pool RPL | $6.280 | -1.91% | -13.18% | -1.91% | $136,326,485 | $5,202,850 | |
| 579 | Avalanche Bridged WETH (Avalanche) WETH | $4,307 | 0.17% | -3.69% | 0.17% | $136,291,178 | $28,669,199 | |
| 580 | Bitcoin Wizards WZRD | $6.070 | -3.60% | 26.04% | -3.60% | $136,258,320 | $318,535 | |
| 581 | LCX LCX | $0.1442 | -3.22% | -6.93% | -3.22% | $135,852,866 | $1,379,212 | |
| 582 | ZIGChain ZIG | $0.09619 | 1.80% | 1.45% | 1.80% | $135,556,933 | $1,699,713 | |
| 583 | Pixels PIXEL | $0.1754 | 14.31% | -25.93% | 14.31% | $135,256,640 | $59,715,267 | |
| 584 | XYO Network XYO | $0.009679 | 0.17% | -2.83% | 0.17% | $135,094,502 | $6,826,371 | |
| 585 | KUB Coin KUB | $1.520 | -0.68% | 4.62% | -0.68% | $135,062,731 | $676,253 | |
| 586 | Elixir deUSD DEUSD | $0.9992 | -0.04% | -0.06% | -0.04% | $134,644,193 | $336,752 | |
| 587 | GOUT GOUT | $0.0008195 | -6.06% | 100.04% | -6.06% | $134,633,127 | $6,730,679 | |
| 588 | AltLayer ALT | $0.03178 | 1.19% | -6.56% | 1.19% | $134,581,367 | $7,746,649 | |
| 589 | Neutron NTRN | $0.4745 | -4.35% | -8.83% | -4.35% | $134,449,485 | $11,227,195 | |
| 590 | CARV CARV | $0.3088 | -2.27% | -3.73% | -2.27% | $134,349,862 | $12,892,524 | |
| 591 | MAX MAX | $0.1271 | 14.19% | 212.75% | 14.19% | $134,323,503 | $11,476,161 | |
| 592 | Spiko US T-Bills Money Market Fund USTBL | $1.057 | 0.00% | 0.08% | 0.00% | $134,176,259 | $0 | |
| 593 | BOOK OF MEME BOME | $0.001947 | 2.77% | -0.32% | 2.77% | $134,169,142 | $27,993,286 | |
| 594 | Incrypt INC | $0.02065 | 1.32% | 31.73% | 1.32% | $134,133,944 | $51,794 | |
| 595 | michi $MICHI | $0.2415 | 16.70% | -1.84% | 16.70% | $133,898,446 | $19,763,455 | |
| 596 | Minidoge MINIDOGE | $0.0000001912 | -2.64% | -13.22% | -2.64% | $133,852,826 | $2,000,843 | |
| 597 | Verus VRSC | $1.690 | -2.87% | -7.48% | -2.87% | $133,791,696 | $7,424 | |
| 598 | Celer Network CELR | $0.02368 | -2.48% | -6.04% | -2.48% | $133,526,851 | $19,358,035 | |
| 599 | Victoria VR VR | $0.01949 | 70.94% | 68.34% | 70.94% | $133,489,502 | $37,446,249 | |
| 600 | Slerf SLERF | $0.2658 | -14.85% | -3.86% | -14.85% | $133,171,055 | $48,722,799 |
