Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | Spectral SPEC | $11.54 | 15.57% | -28.27% | 15.57% | $162,926,287 | $18,887,069 | |
| 502 | KOGE KOGE | $48.00 | -0.05% | -0.04% | -0.05% | $162,307,237 | $476,168,275 | |
| 503 | WHY WHY | $0.0000003826 | 31.16% | 190.56% | 31.16% | $160,988,257 | $24,945,543 | |
| 504 | MEOW MEOW | $0.001787 | -1.47% | 0.52% | -1.47% | $160,842,770 | $11,272 | |
| 505 | Avalanche Bridged WETH (Avalanche) WETH | $4,602 | 2.00% | 4.10% | 2.00% | $160,487,822 | $93,986,652 | |
| 506 | Wise Monkey MONKY | $0.00001588 | 3.95% | -3.16% | 3.95% | $160,242,972 | $21,799,745 | |
| 507 | OPENLOOT OL | $0.6708 | 54.63% | 394.43% | 54.63% | $159,634,195 | $411,628,335 | |
| 508 | Kinesis Silver KAG | $41.77 | -0.23% | -0.21% | -0.23% | $159,568,238 | $384,047 | |
| 509 | Sushi SUSHI | $0.8241 | 5.10% | 2.23% | 5.10% | $158,901,928 | $29,902,177 | |
| 510 | Neiro NEIRO | $0.0003777 | 4.26% | 2.38% | 4.26% | $158,866,506 | $42,729,186 | |
| 511 | Apollo APOLLO | $2.170 | 6,688.11% | 6,873.13% | 6,688.11% | $158,538,988 | $6,172 | |
| 512 | Remint RMT | $0.001585 | 57.52% | 0.00% | 57.52% | $158,527,898 | $512,666 | |
| 513 | aelf ELF | $0.1996 | 2.03% | 4.30% | 2.03% | $158,409,041 | $5,247,047 | |
| 514 | MindWaveDAO NILA | $0.1356 | 83.85% | 85.08% | 83.85% | $158,288,508 | $2,493,988 | |
| 515 | UXLINK UXLINK | $0.3291 | 2.96% | 0.68% | 2.96% | $157,864,896 | $16,365,632 | |
| 516 | OKZOO AIOT | $1.400 | -3.22% | -2.64% | -3.22% | $157,718,390 | $11,263,643 | |
| 517 | Ankr Network ANKR | $0.01575 | 2.73% | 2.47% | 2.73% | $157,505,243 | $11,427,836 | |
| 518 | Babylon BABY | $0.05931 | 14.59% | 18.44% | 14.59% | $156,500,992 | $81,525,744 | |
| 519 | Sui Bridged WBTC (Sui) WBTC | $117,495 | 1.88% | 2.82% | 1.88% | $156,066,936 | $16,692,809 | |
| 520 | Boundless ZKC | $0.7773 | 3.57% | 0.00% | 3.57% | $156,016,223 | $162,985,161 | |
| 521 | MarsMi MARSMI | $0.1560 | 3.63% | 8.70% | 3.63% | $155,653,682 | $284,660 | |
| 522 | PLEARN PLN | $0.2223 | -2.06% | 13.18% | -2.06% | $155,623,012 | $348,517 | |
| 523 | GGEZ1 GGEZ1 | $0.08735 | -0.05% | 0.07% | -0.05% | $155,249,319 | $90,861 | |
| 524 | Alephium ALPH | $1.620 | 7.71% | -31.40% | 7.71% | $155,150,422 | $2,667,856 | |
| 525 | Neon NEON | $0.8274 | 71.58% | 112.35% | 71.58% | $154,873,845 | $43,035,314 | |
| 526 | Cortex CTXC | $0.6833 | -24.04% | 0.20% | -24.04% | $154,138,557 | $87,058,492 | |
| 527 | Syscoin SYS | $0.06647 | -23.69% | -27.61% | -23.69% | $154,039,848 | $4,268,843 | |
| 528 | CoinEx CET | $0.05869 | 2.68% | 8.31% | 2.68% | $154,038,871 | $129,143 | |
| 529 | Omni Network OMNI | $3.870 | 7.83% | 12.02% | 7.83% | $153,107,429 | $38,705,774 | |
| 530 | Yala Stablecoin YU | $0.9936 | 3.29% | -0.58% | 3.29% | $152,361,559 | $993,909 | |
| 531 | Helium Mobile MOBILE | $0.001759 | 33.84% | 112.98% | 33.84% | $151,758,750 | $74,927,030 | |
| 532 | FARTFUL FARTFUL | $0.1477 | 9.46% | 0.00% | 9.46% | $151,578,538 | $8,586,477 | |
| 533 | AltLayer ALT | $0.03574 | 3.75% | 4.62% | 3.75% | $151,472,856 | $25,555,708 | |
| 534 | Conscious Token CONSCIOUS | $0.3213 | 1.75% | 4.42% | 1.75% | $150,623,573 | $1,098,077 | |
| 535 | DigiByte DGB | $0.008413 | 1.56% | -1.75% | 1.56% | $150,608,100 | $3,154,779 | |
| 536 | Melania Meme MELANIA | $0.2027 | 1.36% | 2.74% | 1.36% | $149,899,333 | $5,488,244 | |
| 537 | WazirX WRX | $0.3215 | 47.74% | 43.01% | 47.74% | $149,695,482 | $26,614,167 | |
| 538 | MUMU THE BULL MUMU | $0.00006429 | 2.19% | 24.95% | 2.19% | $149,576,079 | $4,916,796 | |
| 539 | Memecoin MEME | $0.002706 | 1.66% | 3.98% | 1.66% | $149,424,807 | $41,781,543 | |
| 540 | BOOK OF MEME BOME | $0.002165 | 4.05% | 6.95% | 4.05% | $149,358,226 | $37,319,861 | |
| 541 | Illuvium ILV | $15.69 | 5.04% | 4.33% | 5.04% | $148,750,479 | $9,112,306 | |
| 542 | Keep Network KEEP | $0.2678 | 44.87% | 79.36% | 44.87% | $147,814,205 | $15,012 | |
| 543 | Rocket Pool RPL | $6.810 | 5.43% | 7.41% | 5.43% | $147,757,795 | $9,406,330 | |
| 544 | XYO Network XYO | $0.01058 | 3.07% | 5.50% | 3.07% | $147,495,453 | $14,487,474 | |
| 545 | RETARDIO RETARDIO | $0.1473 | 11.51% | 8.78% | 11.51% | $147,231,555 | $3,178,490 | |
| 546 | Thena THE | $2.660 | 6.75% | 72.11% | 6.75% | $146,535,056 | $406,730,019 | |
| 547 | Unizen ZCX | $0.2116 | 19.85% | 32.71% | 19.85% | $146,436,707 | $6,715,405 | |
| 548 | STASIS EURO EURS | $1.180 | -0.01% | 0.71% | -0.01% | $146,184,044 | $34,813 | |
| 549 | Chia XCH | $10.01 | 2.34% | -3.92% | 2.34% | $145,651,674 | $5,621,308 | |
| 550 | Fusionist ACE | $3.440 | -0.64% | 13.13% | -0.64% | $145,577,859 | $22,430,650 | |
| 551 | Shentu CTK | $1.024 | 17.98% | 6.57% | 17.98% | $145,265,504 | $90,959,584 | |
| 552 | LMGroupToken LMGX | $1.530 | 9.51% | 10.79% | 9.51% | $145,166,898 | $485,587 | |
| 553 | Covalent X Token CXT | $0.1662 | 12.54% | 93.60% | 12.54% | $145,076,842 | $10,150,852 | |
| 554 | AWE Network AWE | $0.07467 | 7.67% | 34.49% | 7.67% | $145,036,194 | $28,682,402 | |
| 555 | Numeraire NMR | $18.03 | 4.72% | -4.17% | 4.72% | $144,408,914 | $59,670,723 | |
| 556 | Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.001 | 0.00% | 0.17% | 0.00% | $144,389,912 | $201,831 | |
| 557 | Aventis AI AAI | $0.3706 | -15.39% | 98.06% | -15.39% | $144,252,250 | $1,180 | |
| 558 | ICON ICX | $0.1341 | 3.40% | 0.91% | 3.40% | $144,191,510 | $3,094,462 | |
| 559 | Dusk DUSK | $0.3083 | -0.43% | 10.66% | -0.43% | $144,095,217 | $20,951,991 | |
| 560 | Midas mHYPER MHYPER | $1.030 | 0.12% | 0.00% | 0.12% | $143,817,708 | $0 | |
| 561 | Alchemix USD ALUSD | $0.9858 | 0.25% | -1.15% | 0.25% | $143,574,786 | $716,737 | |
| 562 | AI Companions AIC | $0.1435 | -8.48% | 21.64% | -8.48% | $143,510,936 | $6,645,931 | |
| 563 | MATES MATES | $0.007340 | -28.78% | 0.00% | -28.78% | $143,268,593 | $5,947,298 | |
| 564 | Acala ACA | $0.1254 | 22.61% | 9.59% | 22.61% | $142,997,398 | $62,728,353 | |
| 565 | AVA (Travala) AVA | $2.510 | 18.11% | 208.43% | 18.11% | $142,862,813 | $963,253,260 | |
| 566 | HashAI HASHAI | $0.001595 | -5.21% | -0.41% | -5.21% | $142,668,678 | $1,216,393 | |
| 567 | MAGA TRUMP | $3.170 | 88.03% | 8.98% | 88.03% | $142,591,406 | $75,596,954 | |
| 568 | Maya Protocol CACAO | $1.400 | 131.04% | 109.23% | 131.04% | $142,544,938 | $6,020,886 | |
| 569 | RSS3 RSS3 | $0.2107 | 15.34% | 29.83% | 15.34% | $142,540,387 | $14,054,146 | |
| 570 | Hooked Protocol HOOK | $0.6696 | -0.13% | 17.88% | -0.13% | $142,518,374 | $50,576,851 | |
| 571 | My Neighbor Alice ALICE | $1.550 | 4.72% | -12.45% | 4.72% | $142,498,242 | $25,900,720 | |
| 572 | XION XION | $5.560 | 0.38% | -22.56% | 0.38% | $142,224,748 | $60,912,954 | |
| 573 | Dolos The Bully BULLY | $0.1480 | 26.58% | -19.69% | 26.58% | $142,144,009 | $37,981,842 | |
| 574 | Luce LUCE | $0.1416 | -2.86% | 8.03% | -2.86% | $141,740,314 | $33,236,553 | |
| 575 | Orca ORCA | $2.360 | 6.65% | 1.68% | 6.65% | $141,460,811 | $24,666,986 | |
| 576 | Luckycoin LKY | $8.300 | -8.99% | -17.67% | -8.99% | $141,192,898 | $1,981,816 | |
| 577 | Metal DAO MTL | $1.710 | 2.94% | 20.52% | 2.94% | $141,187,472 | $105,293,095 | |
| 578 | Telos TLOS | $0.3350 | 10.31% | 31.09% | 10.31% | $141,056,324 | $17,063,708 | |
| 579 | Moonriver MOVR | $15.08 | -3.66% | 2.69% | -3.66% | $140,998,896 | $11,949,500 | |
| 580 | Empyreal EMP | $470.5 | 10.25% | 62.52% | 10.25% | $140,992,645 | $4,189,210 | |
| 581 | MBG By Multibank Group $MBG | $1.200 | -0.82% | -20.84% | -0.82% | $140,866,134 | $14,119,637 | |
| 582 | KUB Coin KUB | $1.580 | 1.04% | 4.07% | 1.04% | $140,806,285 | $909,233 | |
| 583 | ZIGChain ZIG | $0.09991 | 3.25% | 6.16% | 3.25% | $140,778,517 | $2,094,449 | |
| 584 | Verus VRSC | $1.770 | -0.86% | -1.45% | -0.86% | $140,717,238 | $11,395 | |
| 585 | League of Kingdoms LOKA | $0.2766 | -2.40% | 125.24% | -2.40% | $140,586,711 | $4,963,198 | |
| 586 | MOG TRUMP TRUMP | $0.1708 | 74.42% | 7,034.15% | 74.42% | $140,273,785 | $280,104 | |
| 587 | Pepecoin Network PEP | $0.001608 | -9.00% | 637.84% | -9.00% | $140,258,930 | $1,503,382 | |
| 588 | Sundog SUNDOG | $0.1404 | 4.72% | -25.43% | 4.72% | $140,224,293 | $84,250,517 | |
| 589 | WINkLink WIN | $0.0001410 | 1.01% | -9.24% | 1.01% | $140,198,862 | $21,650,213 | |
| 590 | Staked HYPE STHYPE | $58.56 | 4.77% | 5.34% | 4.77% | $139,903,751 | $672,474 | |
| 591 | RSK Infrastructure Framework RIF | $0.1393 | 3.49% | -5.92% | 3.49% | $139,488,810 | $10,215,598 | |
| 592 | Rewardable REWARD | $0.5620 | 51.40% | 0.00% | 51.40% | $139,324,599 | $81,350 | |
| 593 | Renzo Restaked LST PZETH | $5,537 | 1.97% | 4.04% | 1.97% | $139,275,932 | $1,818 | |
| 594 | Slash Vision Labs SVL | $0.02814 | -14.27% | -23.14% | -14.27% | $139,098,616 | $938,434 | |
| 595 | BENQI QI | $0.02731 | 37.33% | 54.35% | 37.33% | $139,074,360 | $100,793,709 | |
| 596 | WOO WOO | $0.07296 | 5.83% | 5.18% | 5.83% | $139,054,671 | $7,002,176 | |
| 597 | ai16z AI16Z | $0.1263 | 7.34% | 11.80% | 7.34% | $138,932,810 | $356,584,865 | |
| 598 | BitDCA BDCA | $1.044 | 2.27% | 6.88% | 2.27% | $138,920,135 | $251,561 | |
| 599 | Elephant Money ELEPHANT | $0.0000001387 | -0.71% | 5.58% | -0.71% | $138,735,867 | $81,246 | |
| 600 | Vana VANA | $4.500 | 3.37% | 1.09% | 3.37% | $138,612,164 | $12,689,340 |
