Cryptocurrency prices
Top cryptocurrencies by market cap – Page 6
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | Aleph Zero AZERO | $0.4565 | 15.27% | -1.80% | 15.27% | $138,098,763 | $2,446,517 | |
| 502 | Chia XCH | $9.390 | -1.46% | -5.44% | -1.46% | $137,279,976 | $4,078,970 | |
| 503 | GME (Ethereum) GME | $0.0003374 | 19.75% | 23.89% | 19.75% | $137,260,349 | $2,821,330 | |
| 504 | Gearbox GEAR | $0.01370 | -0.64% | 19.16% | -0.64% | $137,053,253 | $2,380,069 | |
| 505 | Zano ZANO | $9.230 | -0.35% | -0.24% | -0.35% | $136,922,386 | $1,240,236 | |
| 506 | Prom PROM | $7.510 | 2.51% | 55.74% | 2.51% | $136,889,104 | $4,436,533 | |
| 507 | We Love Tits TITS | $0.1362 | 19.63% | -30.34% | 19.63% | $136,611,414 | $2,986,585 | |
| 508 | Send SEND | $0.1396 | 853.14% | 793.97% | 853.14% | $136,541,751 | $72,543,025 | |
| 509 | Bitcoin Wizards WZRD | $6.070 | -3.60% | 26.04% | -3.60% | $136,258,320 | $318,535 | |
| 510 | Freysa AI FAI | $0.01664 | 8.17% | -5.11% | 8.17% | $136,236,079 | $1,667,890 | |
| 511 | Infrared Bera IBERA | $1.600 | 1.81% | 1.05% | 1.81% | $135,968,740 | $256,213 | |
| 512 | Pixels PIXEL | $0.1754 | 14.31% | -25.93% | 14.31% | $135,256,640 | $59,715,267 | |
| 513 | MAG7.ssi MAG7.SSI | $0.7596 | 0.02% | 1.35% | 0.02% | $134,809,858 | $154,347 | |
| 514 | GOUT GOUT | $0.0008195 | -6.06% | 100.04% | -6.06% | $134,633,127 | $6,730,679 | |
| 515 | Neutron NTRN | $0.4745 | -4.35% | -8.83% | -4.35% | $134,449,485 | $11,227,195 | |
| 516 | MAX MAX | $0.1271 | 14.19% | 212.75% | 14.19% | $134,323,503 | $11,476,161 | |
| 517 | CoinEx CET | $0.05029 | -0.39% | -10.63% | -0.39% | $133,947,440 | $65,804 | |
| 518 | michi $MICHI | $0.2415 | 16.70% | -1.84% | 16.70% | $133,898,446 | $19,763,455 | |
| 519 | Celer Network CELR | $0.02368 | -2.48% | -6.04% | -2.48% | $133,526,851 | $19,358,035 | |
| 520 | Victoria VR VR | $0.01949 | 70.94% | 68.34% | 70.94% | $133,489,502 | $37,446,249 | |
| 521 | AI Companions AIC | $0.1329 | -10.09% | -24.05% | -10.09% | $133,338,177 | $5,181,839 | |
| 522 | Slerf SLERF | $0.2658 | -14.85% | -3.86% | -14.85% | $133,171,055 | $48,722,799 | |
| 523 | TrueFi TRU | $0.1052 | -8.08% | -18.48% | -8.08% | $133,164,867 | $23,348,477 | |
| 524 | Resolv RLP RLP | $1.200 | 0.10% | 0.36% | 0.10% | $132,997,685 | $239,127 | |
| 525 | Large Language Model LLM | $0.1343 | 171.11% | 0.00% | 171.11% | $132,805,815 | $385,113,195 | |
| 526 | MetaMAFIA MAF | $0.4616 | 2.50% | 126.41% | 2.50% | $132,598,126 | $25,009,504 | |
| 527 | Dora Factory DORA | $0.1266 | 48.97% | 48.42% | 48.97% | $132,586,798 | $3,945,300 | |
| 528 | Solayer LAYER | $0.6315 | 2.76% | -4.21% | 2.76% | $132,566,522 | $20,497,234 | |
| 529 | Tokamak Network TON | $2.650 | 30.17% | 64.21% | 30.17% | $132,083,351 | $572,445,354 | |
| 530 | Origin Ether OETH | $2,501 | 0.63% | 2.61% | 0.63% | $131,948,215 | $99,233 | |
| 531 | MicroPets [OLD] PETS | $0.00001000 | 41,562.59% | 66,402.44% | 41,562.59% | $131,788,728 | $35,665 | |
| 532 | TDCCP TDCCP | $0.2060 | 1.41% | 3.41% | 1.41% | $131,713,870 | $248,291 | |
| 533 | Merlin Chain MERL | $0.2702 | 18.29% | -22.93% | 18.29% | $131,623,342 | $19,040,050 | |
| 534 | Steem Dollars SBD | $9.420 | 117.89% | 498.44% | 117.89% | $131,485,604 | $4,070,624,797 | |
| 535 | Patriot on Base PATRIOT | $0.1588 | 89.58% | 0.00% | 89.58% | $131,224,519 | $5,769,514 | |
| 536 | Tornado Cash TORN | $32.13 | 822.69% | 834.77% | 822.69% | $131,077,441 | $4,076,991 | |
| 537 | KUB Coin KUB | $1.470 | -0.35% | -0.77% | -0.35% | $131,049,797 | $406,613 | |
| 538 | aura AURA | $0.1362 | 4.30% | 29.64% | 4.30% | $130,804,933 | $6,066,283 | |
| 539 | Daku DAKU | $0.2218 | -6.02% | 0.16% | -6.02% | $130,802,293 | $68,042 | |
| 540 | Mode MODE | $0.05196 | 17.53% | 51.23% | 17.53% | $130,500,369 | $7,942,451 | |
| 541 | Function ƒBTC FBTC | $108,014 | 0.26% | 0.36% | 0.26% | $130,451,484 | $498,929 | |
| 542 | Seedify.fund SFUND | $2.050 | 4.30% | 17.09% | 4.30% | $130,401,816 | $2,694,279 | |
| 543 | AUSD AUSD | $0.9998 | 0.01% | 0.08% | 0.01% | $130,242,646 | $102,067,852 | |
| 544 | Kamino KMNO | $0.05795 | -0.75% | -4.51% | -0.75% | $130,208,082 | $5,257,250 | |
| 545 | Shadow Token SHDW | $0.7799 | -8.27% | -14.38% | -8.27% | $130,007,487 | $8,089,313 | |
| 546 | DigiByte DGB | $0.007316 | 0.87% | -2.69% | 0.87% | $129,967,705 | $1,699,469 | |
| 547 | Vana VANA | $4.230 | 1.59% | -3.98% | 1.59% | $129,832,762 | $8,718,159 | |
| 548 | TokenFi TOKEN | $0.06635 | 16.02% | -0.19% | 16.02% | $129,329,047 | $41,636,587 | |
| 549 | Aragon ANT | $3.220 | 211.03% | 185.52% | 211.03% | $129,097,470 | $630 | |
| 550 | tokenbot CLANKER | $128.9 | 4.96% | 2,006.02% | 4.96% | $129,037,983 | $21,252,476 | |
| 551 | ICON ICX | $0.1208 | -0.20% | -4.36% | -0.20% | $128,991,187 | $1,861,090 | |
| 552 | VitaDAO VITA | $4.960 | -4.14% | -7.13% | -4.14% | $128,496,681 | $4,312,605 | |
| 553 | Lumia LUMIA | $1.710 | -10.02% | -17.70% | -10.02% | $128,411,666 | $107,688,677 | |
| 554 | Cobak CBK | $1.410 | 103.19% | 103.01% | 103.19% | $128,402,748 | $12,002,192 | |
| 555 | M3M3 M3M3 | $0.1219 | 79.20% | 104.31% | 79.20% | $128,028,068 | $17,375,749 | |
| 556 | GOHOME GOHOME | $243.8 | 0.07% | -0.91% | 0.07% | $127,945,449 | $6,847,133 | |
| 557 | Based Pepe PEPE | $0.0000003028 | 4.50% | 16.79% | 4.50% | $127,925,462 | $1,521,324 | |
| 558 | Maverick Protocol MAV | $0.2968 | 1.54% | 27.60% | 1.54% | $127,756,907 | $16,408,565 | |
| 559 | Velodrome Finance VELO | $0.1418 | 1.74% | -16.99% | 1.74% | $127,588,240 | $31,332,562 | |
| 560 | Chintai CHEX | $0.1276 | 2.24% | -20.31% | 2.24% | $127,552,960 | $2,240,480 | |
| 561 | Universal ETH UNIETH | $3,884 | -2.60% | 4.41% | -2.60% | $127,390,330 | $224,217 | |
| 562 | NEURALAI NEURAL | $12.74 | 5.05% | -9.54% | 5.05% | $127,374,992 | $829,846 | |
| 563 | Noble Dollar (USDN) USDN | $0.9999 | 0.00% | 0.02% | 0.00% | $127,275,837 | $2,734,749 | |
| 564 | Rekt REKT | $0.0000003026 | 6.02% | 22.09% | 6.02% | $127,249,631 | $4,612,554 | |
| 565 | CYBER CYBER | $3.950 | -6.77% | -19.39% | -6.77% | $127,230,180 | $28,235,753 | |
| 566 | Function X FX | $0.1572 | -4.82% | -12.29% | -4.82% | $127,218,800 | $5,744,776 | |
| 567 | SafeDeal SFD | $3.840 | 159.01% | 400.21% | 159.01% | $127,029,657 | $720,921 | |
| 568 | BiLira TRYB | $0.02810 | 0.66% | 0.84% | 0.66% | $126,906,762 | $3,939 | |
| 569 | WalletConnect Token WCT | $0.6806 | 11.54% | 8.83% | 11.54% | $126,905,446 | $392,833,956 | |
| 570 | sudeng HIPPO | $0.01221 | 22.47% | -11.67% | 22.47% | $126,839,543 | $76,486,226 | |
| 571 | cETH CETH | $50.25 | 0.53% | 2.63% | 0.53% | $126,649,384 | $39 | |
| 572 | LimeWire LMWR | $0.4170 | 43.83% | 113.39% | 43.83% | $126,638,703 | $69,287,248 | |
| 573 | Department Of Government Efficiency DOGE | $0.1290 | -15.45% | -40.00% | -15.45% | $126,484,326 | $23,159,476 | |
| 574 | GMT GMT | $0.04315 | -0.18% | 1.71% | -0.18% | $126,454,586 | $15,604,787 | |
| 575 | Coq Inu COQ | $0.000001820 | 16.03% | -15.47% | 16.03% | $126,445,847 | $7,276,130 | |
| 576 | American Coin USA | $0.00001085 | -55.11% | 457.65% | -55.11% | $126,419,395 | $225,509,614 | |
| 577 | Urolithin A $URO | $0.1263 | 245.31% | 0.00% | 245.31% | $126,207,078 | $142,637,863 | |
| 578 | Carry CRE | $0.01259 | 57.03% | 269.27% | 57.03% | $126,125,760 | $1,140 | |
| 579 | Melania Meme MELANIA | $0.1957 | -1.12% | -4.68% | -1.12% | $126,117,736 | $6,693,329 | |
| 580 | DAO Maker DAO | $0.4989 | 62.23% | 65.02% | 62.23% | $125,872,214 | $155,856,960 | |
| 581 | Coinshift USDL Morpho Vault CSUSDL | $1.031 | 0.02% | 0.09% | 0.02% | $125,622,360 | $0 | |
| 582 | " " " " | $0.1946 | 22.49% | 109.92% | 22.49% | $125,382,239 | $11,026,065 | |
| 583 | Wojak WOJAK | $0.001800 | 1.53% | 20.38% | 1.53% | $124,939,605 | $7,448,817 | |
| 584 | XYO Network XYO | $0.008931 | 2.03% | -2.87% | 2.03% | $124,318,175 | $5,273,076 | |
| 585 | aixbt by Virtuals AIXBT | $0.1309 | 4.75% | 1.57% | 4.75% | $123,641,173 | $54,642,613 | |
| 586 | Big Dog Fink BINK | $0.0008305 | -2.33% | 17.98% | -2.33% | $123,625,330 | $184,048 | |
| 587 | WOO WOO | $0.06466 | -0.45% | 1.19% | -0.45% | $123,387,007 | $6,137,747 | |
| 588 | Stonks STNK | $211.1 | 174.87% | 154.83% | 174.87% | $123,022,820 | $23,178,150 | |
| 589 | Altura ALU | $0.1245 | -6.01% | -14.15% | -6.01% | $122,807,137 | $32,235,106 | |
| 590 | ANyONe Protocol ANYONE | $1.530 | 2.20% | -21.72% | 2.20% | $122,688,737 | $2,706,007 | |
| 591 | MemeFi MEMEFI | $0.01225 | -2.91% | 0.00% | -2.91% | $122,554,599 | $519,645,283 | |
| 592 | Conscious Token CONSCIOUS | $0.1231 | 3.47% | 4.28% | 3.47% | $122,516,306 | $316,482 | |
| 593 | Secret SCRT | $0.4094 | -3.35% | -6.00% | -3.35% | $122,378,211 | $6,574,669 | |
| 594 | StakeStone Berachain Vault Token BERASTONE | $2,526 | -0.34% | -3.75% | -0.34% | $122,233,474 | $613,968 | |
| 595 | BILLION•DOLLAR•CAT (Runes) BDC | $0.1222 | 12.38% | -5.23% | 12.38% | $122,187,571 | $261,665 | |
| 596 | BasedAI BASEDAI | $3.430 | -2.45% | -27.66% | -2.45% | $122,048,185 | $3,457,600 | |
| 597 | Maple MPL | $21.25 | -2.00% | -11.62% | -2.00% | $121,970,898 | $4,396,394 | |
| 598 | ZIGChain ZIG | $0.08656 | -0.56% | -1.06% | -0.56% | $121,960,439 | $1,449,655 | |
| 599 | Kadena KDA | $0.3776 | 0.28% | -2.47% | 0.28% | $121,877,941 | $2,176,013 | |
| 600 | Rifampicin $RIF | $0.1199 | 13.06% | -21.16% | 13.06% | $121,799,696 | $183,450,988 |
