Cryptocurrency prices
Top cryptocurrencies by market cap – Page 7
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | WeFi WFI | $1.800 | 3.15% | -3.50% | 3.15% | $131,754,471 | $3,729,416 | |
| 602 | Steem Dollars SBD | $9.420 | 117.89% | 498.44% | 117.89% | $131,485,604 | $4,070,624,797 | |
| 603 | Safe SAFE | $0.1992 | -2.91% | -12.35% | -2.91% | $131,484,486 | $4,912,352 | |
| 604 | Patriot on Base PATRIOT | $0.1588 | 89.58% | 0.00% | 89.58% | $131,224,519 | $5,769,514 | |
| 605 | Tornado Cash TORN | $32.13 | 822.69% | 834.77% | 822.69% | $131,077,441 | $4,076,991 | |
| 606 | Daku DAKU | $0.2218 | -6.02% | 0.16% | -6.02% | $130,802,293 | $68,042 | |
| 607 | Doodles DOOD | $0.01669 | 140.16% | 221.56% | 140.16% | $130,574,430 | $115,371,740 | |
| 608 | Mode MODE | $0.05196 | 17.53% | 51.23% | 17.53% | $130,500,369 | $7,942,451 | |
| 609 | Seedify.fund SFUND | $2.050 | 4.30% | 17.09% | 4.30% | $130,401,816 | $2,694,279 | |
| 610 | Turbo TURBO | $0.001887 | -0.53% | -14.91% | -0.53% | $130,018,455 | $21,654,129 | |
| 611 | Shadow Token SHDW | $0.7799 | -8.27% | -14.38% | -8.27% | $130,007,487 | $8,089,313 | |
| 612 | cat in a dogs world MEW | $0.001463 | -0.92% | -15.65% | -0.92% | $129,994,894 | $20,818,259 | |
| 613 | OpenVPP OVPP | $0.1624 | -8.99% | 14.83% | -8.99% | $129,929,093 | $11,016,387 | |
| 614 | Avantis AVNT | $0.5027 | -4.82% | -16.43% | -4.82% | $129,550,956 | $52,655,424 | |
| 615 | Threshold Network T | $0.01200 | -0.52% | -2.08% | -0.52% | $129,466,324 | $4,193,471 | |
| 616 | TokenFi TOKEN | $0.06635 | 16.02% | -0.19% | 16.02% | $129,329,047 | $41,636,587 | |
| 617 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.029 | 2.99% | 2.74% | 2.99% | $129,278,327 | $16,397,510 | |
| 618 | Aragon ANT | $3.220 | 211.03% | 185.52% | 211.03% | $129,097,470 | $630 | |
| 619 | Mitosis EOL BNB MIBNB | $950.3 | 2.84% | 8.49% | 2.84% | $128,963,554 | $43,321 | |
| 620 | VVS Finance VVS | $0.000002530 | 0.27% | -14.59% | 0.27% | $128,904,272 | $1,284,981 | |
| 621 | VitaDAO VITA | $4.960 | -4.14% | -7.13% | -4.14% | $128,496,681 | $4,312,605 | |
| 622 | Crypto.com Staked ETH CDCETH | $3,530 | -2.44% | -12.77% | -2.44% | $128,483,958 | $43,402 | |
| 623 | Apollo Diversified Credit Securitize Fund ACRED | $1,066 | 0.00% | -0.21% | 0.00% | $128,466,092 | $0 | |
| 624 | Popcat POPCAT | $0.1311 | 3.00% | -7.13% | 3.00% | $128,453,915 | $29,742,422 | |
| 625 | Lumia LUMIA | $1.710 | -10.02% | -17.70% | -10.02% | $128,411,666 | $107,688,677 | |
| 626 | Cobak CBK | $1.410 | 103.19% | 103.01% | 103.19% | $128,402,748 | $12,002,192 | |
| 627 | M3M3 M3M3 | $0.1219 | 79.20% | 104.31% | 79.20% | $128,028,068 | $17,375,749 | |
| 628 | Based Pepe PEPE | $0.0000003028 | 4.50% | 16.79% | 4.50% | $127,925,462 | $1,521,324 | |
| 629 | Maverick Protocol MAV | $0.2968 | 1.54% | 27.60% | 1.54% | $127,756,907 | $16,408,565 | |
| 630 | Velodrome Finance VELO | $0.1418 | 1.74% | -16.99% | 1.74% | $127,588,240 | $31,332,562 | |
| 631 | Universal ETH UNIETH | $3,884 | -2.60% | 4.41% | -2.60% | $127,390,330 | $224,217 | |
| 632 | NEURALAI NEURAL | $12.74 | 5.05% | -9.54% | 5.05% | $127,374,992 | $829,846 | |
| 633 | Function X FX | $0.1572 | -4.82% | -12.29% | -4.82% | $127,218,800 | $5,744,776 | |
| 634 | AgentFun.AI AGENTFUN | $1.280 | 1.30% | -14.15% | 1.30% | $127,170,644 | $4,258 | |
| 635 | Stables Labs Staked USDX SUSDX | $0.5232 | -50.52% | -53.04% | -50.52% | $127,043,673 | $29,859 | |
| 636 | SafeDeal SFD | $3.840 | 159.01% | 400.21% | 159.01% | $127,029,657 | $720,921 | |
| 637 | BiLira TRYB | $0.02810 | 0.66% | 0.84% | 0.66% | $126,906,762 | $3,939 | |
| 638 | WalletConnect Token WCT | $0.6806 | 11.54% | 8.83% | 11.54% | $126,905,446 | $392,833,956 | |
| 639 | LimeWire LMWR | $0.4170 | 43.83% | 113.39% | 43.83% | $126,638,703 | $69,287,248 | |
| 640 | Department Of Government Efficiency DOGE | $0.1290 | -15.45% | -40.00% | -15.45% | $126,484,326 | $23,159,476 | |
| 641 | Coq Inu COQ | $0.000001820 | 16.03% | -15.47% | 16.03% | $126,445,847 | $7,276,130 | |
| 642 | American Coin USA | $0.00001085 | -55.11% | 457.65% | -55.11% | $126,419,395 | $225,509,614 | |
| 643 | Urolithin A $URO | $0.1263 | 245.31% | 0.00% | 245.31% | $126,207,078 | $142,637,863 | |
| 644 | Carry CRE | $0.01259 | 57.03% | 269.27% | 57.03% | $126,125,760 | $1,140 | |
| 645 | DAO Maker DAO | $0.4989 | 62.23% | 65.02% | 62.23% | $125,872,214 | $155,856,960 | |
| 646 | Sui Bridged WBTC (Sui) WBTC | $101,656 | -1.54% | -7.40% | -1.54% | $125,702,516 | $10,637,248 | |
| 647 | " " " " | $0.1946 | 22.49% | 109.92% | 22.49% | $125,382,239 | $11,026,065 | |
| 648 | Staked Stream USD XUSD | $0.5739 | -54.42% | -54.51% | -54.42% | $125,351,351 | $1,615,125 | |
| 649 | Rollbit Coin RLB | $0.06751 | -0.42% | 8.69% | -0.42% | $125,255,878 | $322,129 | |
| 650 | Qubic QUBIC | $0.0000009937 | -5.49% | -20.65% | -5.49% | $125,225,801 | $4,197,099 | |
| 651 | Wojak WOJAK | $0.001800 | 1.53% | 20.38% | 1.53% | $124,939,605 | $7,448,817 | |
| 652 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.150 | -1.83% | 0.31% | -1.83% | $124,532,406 | $15,554,407 | |
| 653 | Osmosis OSMO | $0.1667 | -1.52% | 23.08% | -1.52% | $124,493,420 | $8,286,296 | |
| 654 | Mantle Bridged USDC (Mantle) USDC | $1.009 | 1.03% | 0.90% | 1.03% | $124,204,344 | $5,513,478 | |
| 655 | BOOK OF MEME BOME | $0.001799 | 3.29% | 12.97% | 3.29% | $124,015,484 | $31,968,630 | |
| 656 | CoinEx CET | $0.04777 | -1.09% | -10.44% | -1.09% | $123,878,712 | $108,447 | |
| 657 | Lorenzo stBTC STBTC | $120,683 | -1.18% | 0.99% | -1.18% | $123,845,467 | $11,327 | |
| 658 | AWE Network AWE | $0.06371 | -0.78% | -6.35% | -0.78% | $123,750,981 | $6,804,528 | |
| 659 | Big Dog Fink BINK | $0.0008305 | -2.33% | 17.98% | -2.33% | $123,625,330 | $184,048 | |
| 660 | Mira MIRA | $0.6043 | 4.79% | -11.84% | 4.79% | $123,617,522 | $89,940,443 | |
| 661 | Vultisig VULT | $1.240 | 13.74% | 0.00% | 13.74% | $123,600,204 | $71,700 | |
| 662 | UXLINK UXLINK | $0.2546 | -21.26% | -19.96% | -21.26% | $123,541,454 | $80,451,628 | |
| 663 | Mantle Bridged USDe (Mantle) USDE | $1.003 | 0.45% | 0.23% | 0.45% | $123,473,603 | $7,977,138 | |
| 664 | Stonks STNK | $211.1 | 174.87% | 154.83% | 174.87% | $123,022,820 | $23,178,150 | |
| 665 | DOLA DOLA | $0.9950 | -0.08% | -0.17% | -0.08% | $122,934,815 | $2,136,599 | |
| 666 | Altura ALU | $0.1245 | -6.01% | -14.15% | -6.01% | $122,807,137 | $32,235,106 | |
| 667 | Purr PURR | $0.2050 | 1.38% | 34.61% | 1.38% | $122,735,861 | $4,622,939 | |
| 668 | ANyONe Protocol ANYONE | $1.530 | 2.20% | -21.72% | 2.20% | $122,688,737 | $2,706,007 | |
| 669 | MemeFi MEMEFI | $0.01225 | -2.91% | 0.00% | -2.91% | $122,554,599 | $519,645,283 | |
| 670 | GXChain GXC | $1.630 | 5.23% | 197.15% | 5.23% | $122,454,364 | $4,439,352 | |
| 671 | Kite KITE | $0.06882 | -22.19% | 0.00% | -22.19% | $122,444,393 | $131,253,202 | |
| 672 | Tutorial TUT | $0.1452 | 105.98% | 113.25% | 105.98% | $122,413,555 | $242,893,114 | |
| 673 | Secret SCRT | $0.4094 | -3.35% | -6.00% | -3.35% | $122,378,211 | $6,574,669 | |
| 674 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.150 | -1.02% | 0.10% | -1.02% | $122,343,286 | $21,154,786 | |
| 675 | io.net IO | $0.5619 | 1.16% | 6.82% | 1.16% | $122,339,614 | $37,314,065 | |
| 676 | Kava KAVA | $0.1129 | -0.75% | -11.85% | -0.75% | $122,260,447 | $4,101,020 | |
| 677 | StakeStone Berachain Vault Token BERASTONE | $2,526 | -0.34% | -3.75% | -0.34% | $122,233,474 | $613,968 | |
| 678 | BILLION•DOLLAR•CAT (Runes) BDC | $0.1222 | 12.38% | -5.23% | 12.38% | $122,187,571 | $261,665 | |
| 679 | BasedAI BASEDAI | $3.430 | -2.45% | -27.66% | -2.45% | $122,048,185 | $3,457,600 | |
| 680 | Maple MPL | $21.25 | -2.00% | -11.62% | -2.00% | $121,970,898 | $4,396,394 | |
| 681 | Rifampicin $RIF | $0.1199 | 13.06% | -21.16% | 13.06% | $121,799,696 | $183,450,988 | |
| 682 | pippin PIPPIN | $0.1213 | -16.85% | -5.46% | -16.85% | $121,393,647 | $27,740,754 | |
| 683 | Catizen CATI | $0.5886 | 2.02% | 0.85% | 2.02% | $121,342,663 | $57,020,989 | |
| 684 | ORBIT GRIFT | $0.1391 | -13.82% | 35.44% | -13.82% | $121,002,556 | $73,306,985 | |
| 685 | Neiro NEIRO | $0.0002869 | 6.97% | 2.11% | 6.97% | $120,986,524 | $43,440,759 | |
| 686 | Diverge Loop DLC | $0.1359 | 30.33% | 20.65% | 30.33% | $120,962,963 | $41,756 | |
| 687 | Qoomer QOOMER | $0.1239 | -10.58% | 0.00% | -10.58% | $120,934,726 | $3,877,408 | |
| 688 | Krypton DAO KRD | $1.190 | -3.05% | -42.04% | -3.05% | $120,849,546 | $33,284 | |
| 689 | Api3 API3 | $0.9282 | -4.58% | 21.94% | -4.58% | $120,799,712 | $212,075,896 | |
| 690 | Dasha VVAIFU | $0.1205 | -11.54% | 2,675.27% | -11.54% | $120,627,335 | $146,664,706 | |
| 691 | STBL STBL | $0.2418 | -19.46% | -29.73% | -19.46% | $120,318,988 | $92,680,951 | |
| 692 | Unit Pump UPUMP | $0.003762 | -6.95% | -15.90% | -6.95% | $120,314,585 | $4,703,501 | |
| 693 | Venus XVS | $7.180 | 1.73% | 7.20% | 1.73% | $120,308,286 | $26,316,966 | |
| 694 | GalleryCoin GLR | $0.4993 | 0.10% | -2.87% | 0.10% | $120,295,901 | $357 | |
| 695 | Sonic SVM SONIC | $0.3337 | 7.35% | 2.45% | 7.35% | $120,118,626 | $80,726,545 | |
| 696 | TeaFi Token TEA | $0.4008 | 0.27% | 0.00% | 0.27% | $120,105,736 | $1,307,536 | |
| 697 | deBridge DBR | $0.02917 | 1.22% | -14.65% | 1.22% | $119,970,111 | $9,223,747 | |
| 698 | Infrared Bera IBERA | $1.530 | -1.14% | -18.29% | -1.14% | $119,780,199 | $594,620 | |
| 699 | Ontology ONT | $0.1304 | 0.08% | 8.26% | 0.08% | $119,779,105 | $10,638,886 | |
| 700 | Moby AI MOBY | $0.1176 | 20.08% | -35.53% | 20.08% | $119,679,032 | $37,067,160 |
