Cryptocurrency prices
Top cryptocurrencies by market cap – Page 7
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | World Mobile Token WMTX | $0.1618 | 5.00% | -0.46% | 5.00% | $116,206,017 | $7,236,650 | |
| 602 | Myro $MYRO | $0.1171 | 7.50% | -17.33% | 7.50% | $116,152,676 | $32,754,865 | |
| 603 | QuarkChain QKC | $0.01642 | 44.73% | 72.88% | 44.73% | $116,121,847 | $297,036,283 | |
| 604 | BounceBit BB | $0.2836 | 3.34% | -6.01% | 3.34% | $116,066,706 | $18,707,867 | |
| 605 | Ava AI AVA | $0.1160 | -10.63% | -36.33% | -10.63% | $115,934,141 | $43,050,185 | |
| 606 | Unchain X UNX | $0.5583 | 17.73% | 426.95% | 17.73% | $115,799,285 | $1,926,857 | |
| 607 | Hive HIVE | $0.2442 | 3.77% | 10.90% | 3.77% | $115,763,527 | $4,040,721 | |
| 608 | MorpheusAI MOR | $34.24 | 39.57% | 83.38% | 39.57% | $115,717,773 | $1,497,649 | |
| 609 | Mister Miggles MIGGLES | $0.1201 | 24.20% | 42.76% | 24.20% | $115,316,489 | $10,512,064 | |
| 610 | Boba Network BOBA | $0.2901 | 16.33% | 39.73% | 16.33% | $115,252,528 | $40,160,642 | |
| 611 | Magic Eden ME | $0.7969 | 3.51% | -17.43% | 3.51% | $115,145,172 | $28,722,146 | |
| 612 | Enjin Coin ENJ | $0.06279 | 2.94% | -5.40% | 2.94% | $114,769,300 | $10,150,831 | |
| 613 | First Convicted RACCON FRED | $0.1145 | 1.54% | 1.82% | 1.54% | $114,677,619 | $72,521,679 | |
| 614 | Wen WEN | $0.0001576 | 1.90% | -13.62% | 1.90% | $114,650,724 | $37,671,734 | |
| 615 | PAAL AI PAAL | $0.1277 | -4.14% | -2.07% | -4.14% | $114,408,043 | $5,840,599 | |
| 616 | NikolAI NIKO | $0.1119 | 16.68% | -31.36% | 16.68% | $114,402,837 | $11,723,695 | |
| 617 | Chainflip FLIP | $1.820 | 18.49% | 98.73% | 18.49% | $114,389,916 | $37,052,046 | |
| 618 | SKALE SKL | $0.01976 | 2.47% | -0.31% | 2.47% | $114,187,661 | $15,094,232 | |
| 619 | Moo Deng MOODENG | $0.1151 | 5.32% | -5.51% | 5.32% | $114,003,954 | $102,381,401 | |
| 620 | Mythos MYTH | $0.1431 | -1.54% | -5.84% | -1.54% | $113,904,438 | $2,038,969 | |
| 621 | CoW Protocol COW | $0.2726 | -1.56% | 16.09% | -1.56% | $113,737,863 | $15,777,717 | |
| 622 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.9999 | -0.06% | 0.05% | -0.06% | $113,670,715 | $18,103,594 | |
| 623 | Wexo WEXO | $2.180 | 59.74% | 53.38% | 59.74% | $113,166,754 | $1,533,502 | |
| 624 | Loopring LRC | $0.09059 | 2.11% | 1.73% | 2.11% | $112,904,380 | $10,913,833 | |
| 625 | Shrub SHRUB | $0.1217 | -18.46% | 185.09% | -18.46% | $112,586,517 | $30,674,172 | |
| 626 | NKYC Token NKYC | $28.10 | 0.91% | 0.81% | 0.91% | $112,387,424 | $211,384 | |
| 627 | PUPS•WORLD•PEACE PUPS | $0.1104 | -16.31% | -50.34% | -16.31% | $112,100,559 | $1,624,931 | |
| 628 | Ozone Chain OZO | $0.1426 | 0.86% | -0.78% | 0.86% | $112,090,295 | $244,002 | |
| 629 | Pnuts for squirrel PNUTS | $0.1595 | 290.94% | 0.00% | 290.94% | $111,964,435 | $395,339 | |
| 630 | SpaceN SN | $2.700 | 757.67% | 1,154.60% | 757.67% | $111,757,493 | $737,498 | |
| 631 | White Rhinoceros WHRH | $0.0001487 | -21.51% | 77.07% | -21.51% | $111,518,865 | $885,852 | |
| 632 | WOO WOO | $0.05788 | 4.79% | -8.22% | 4.79% | $110,945,718 | $8,925,914 | |
| 633 | Milady Cult Coin CULT | $0.002594 | 1.72% | -20.31% | 1.72% | $110,876,253 | $4,810,967 | |
| 634 | Terra LUNA | $0.1610 | 3.26% | -1.25% | 3.26% | $110,656,776 | $9,056,572 | |
| 635 | GAMA Coin GAMA | $1.700 | 0.00% | 23.83% | 0.00% | $110,535,120 | $2,794,294 | |
| 636 | RabBitcoin RBTC | $0.000008670 | -3.64% | -36.51% | -3.64% | $109,971,944 | $4,733,547 | |
| 637 | NFTX NFTX | $261.2 | 344.06% | 445.67% | 344.06% | $109,807,346 | $773,704 | |
| 638 | BONGO CAT BONGO | $0.1098 | 13.81% | 95.03% | 13.81% | $109,766,179 | $5,167,864 | |
| 639 | Keyboard Cat (Base) KEYCAT | $0.01097 | 4.07% | -22.38% | 4.07% | $109,707,367 | $3,239,878 | |
| 640 | Dent DENT | $0.001145 | -2.52% | -4.92% | -2.52% | $109,486,568 | $13,457,509 | |
| 641 | Sushi SUSHI | $0.5680 | 3.85% | 1.20% | 3.85% | $109,372,736 | $36,424,773 | |
| 642 | Dejitaru Tsuka TSUKA | $0.1085 | 2.71% | 114.22% | 2.71% | $108,988,229 | $1,997,251 | |
| 643 | BitDCA BDCA | $0.8196 | 1.49% | -11.07% | 1.49% | $108,894,723 | $100,494 | |
| 644 | Staked HYPE STHYPE | $16.86 | -0.71% | 6.06% | -0.71% | $108,865,017 | $1,396,599 | |
| 645 | BOBO Coin BOBO | $0.000001640 | 3.39% | -7.51% | 3.39% | $108,863,028 | $4,232,757 | |
| 646 | Litecoin Mascot LESTER | $0.1081 | -3.12% | 0.00% | -3.12% | $108,585,504 | $148,943,846 | |
| 647 | Hypurr Fun HFUN | $108.8 | -11.55% | -18.57% | -11.55% | $108,419,104 | $2,910,467 | |
| 648 | Milady Meme Coin LADYS | $0.0000001216 | 0.31% | 52.47% | 0.31% | $108,247,511 | $10,461,249 | |
| 649 | Cudos CUDOS | $0.01467 | 63.73% | 42.99% | 63.73% | $108,200,211 | $28,152 | |
| 650 | Escoin ELG | $0.5856 | 0.58% | 1.30% | 0.58% | $107,997,462 | $1,589,539 | |
| 651 | Luna by Virtuals LUNA | $0.1073 | 35.53% | 79.79% | 35.53% | $107,995,840 | $9,366,461 | |
| 652 | RealToken Ecosystem Governance REG | $1.470 | -0.64% | 1.00% | -0.64% | $107,651,312 | $553 | |
| 653 | Shoggoth SHOGGOTH | $0.1075 | -15.80% | 1,110.16% | -15.80% | $107,409,605 | $33,311,492 | |
| 654 | Happy Cat HAPPY | $0.03224 | -10.66% | -4.85% | -10.66% | $107,374,722 | $30,129,451 | |
| 655 | Hasbulla's Cat BARSIK | $0.1073 | -9.48% | 0.00% | -9.48% | $107,253,408 | $29,221,817 | |
| 656 | ViciCoin VCNT | $18.80 | -0.30% | -2.37% | -0.30% | $107,181,696 | $73,876 | |
| 657 | The Doge NFT DOG | $0.007182 | 6.58% | -8.24% | 6.58% | $107,085,530 | $2,168,300 | |
| 658 | SmarDex SDEX | $0.01193 | -1.03% | -27.33% | -1.03% | $106,599,487 | $1,618,652 | |
| 659 | Clover Finance CLV | $0.1059 | -2.44% | 264.04% | -2.44% | $106,091,949 | $224,421,394 | |
| 660 | Cloud CLOUD | $0.5878 | 1.30% | 14.92% | 1.30% | $106,014,841 | $9,805,079 | |
| 661 | Galxe GAL | $0.8283 | 1.89% | -9.81% | 1.89% | $105,880,645 | $508 | |
| 662 | Waves WAVES | $1.058 | 1.26% | -1.28% | 1.26% | $105,601,364 | $6,072,892 | |
| 663 | Band Protocol BAND | $0.6754 | 2.53% | 2.11% | 2.53% | $105,318,371 | $5,905,232 | |
| 664 | Aster Staked BNB ASBNB | $609.9 | 0.23% | -0.85% | 0.23% | $105,100,402 | $126,626 | |
| 665 | MANEKI MANEKI | $0.01193 | -2.92% | -7.59% | -2.92% | $104,880,821 | $22,159,841 | |
| 666 | ICON ICX | $0.09871 | 1.41% | 12.25% | 1.41% | $104,729,577 | $1,980,367 | |
| 667 | MOO DENG MOODENG | $0.0002482 | -12.96% | 185.91% | -12.96% | $104,719,002 | $21,777,069 | |
| 668 | Satoshi Airline JET | $0.9981 | -21.70% | 20.75% | -21.70% | $104,475,015 | $7,006 | |
| 669 | Mask Network MASK | $1.041 | 0.70% | -2.56% | 0.70% | $104,043,276 | $26,622,994 | |
| 670 | Pocket Network POKT | $0.06168 | 3.28% | 29.77% | 3.28% | $104,002,280 | $3,411,134 | |
| 671 | Bitcoin Gold BTG | $5.930 | 84.80% | 13.34% | 84.80% | $103,874,360 | $173,313,714 | |
| 672 | MetFi METFI | $0.4287 | -7.48% | 5.31% | -7.48% | $103,856,005 | $588,724 | |
| 673 | Crown by Third Time Games CROWN | $0.4867 | -5.32% | 28.96% | -5.32% | $103,570,009 | $1,306,972 | |
| 674 | ETHPlus ETH+ | $1,667 | 0.64% | 1.72% | 0.64% | $103,381,047 | $272,703 | |
| 675 | Non-Playable Coin NPC | $0.01280 | -1.80% | -5.53% | -1.80% | $103,003,718 | $2,606,493 | |
| 676 | Hivemapper HONEY | $0.02471 | -4.18% | -1.97% | -4.18% | $102,640,501 | $546,338 | |
| 677 | NuCypher NU | $0.09521 | -6.00% | 14.72% | -6.00% | $102,416,061 | $16,384 | |
| 678 | Prom PROM | $5.610 | -3.13% | 5.22% | -3.13% | $102,346,151 | $1,940,144 | |
| 679 | VVS Finance VVS | $0.000002140 | 1.85% | -2.01% | 1.85% | $101,882,516 | $192,790 | |
| 680 | ANDY ETH ANDY | $0.0001021 | -24.13% | -13.76% | -24.13% | $101,677,237 | $4,494,192 | |
| 681 | OSOL OSOL | $0.09035 | -3.62% | -0.71% | -3.62% | $101,651,470 | $28,047,659 | |
| 682 | Fuel Network FUEL | $0.02574 | 3.62% | -15.60% | 3.62% | $101,570,775 | $5,915,317 | |
| 683 | Compounding OpenDollar CUSDO | $1.012 | 0.04% | 0.25% | 0.04% | $101,076,592 | $4,266,280 | |
| 684 | Bellscoin BELLS | $1.780 | -0.17% | 47.71% | -0.17% | $100,781,718 | $1,287,680 | |
| 685 | Billy BILLY | $0.1025 | 99.56% | 245.43% | 99.56% | $100,745,886 | $66,506,977 | |
| 686 | Open Campus EDU | $0.3857 | -13.97% | -20.86% | -13.97% | $100,688,833 | $9,652,783 | |
| 687 | Sigma SIGMA | $0.1120 | 4.83% | -23.19% | 4.83% | $100,687,310 | $7,541,679 | |
| 688 | Animecoin ANIME | $0.01817 | 5.89% | 19.40% | 5.89% | $100,616,076 | $36,916,920 | |
| 689 | Suilend SEND | $1.830 | 83.82% | 51.18% | 83.82% | $100,516,420 | $7,537,336 | |
| 690 | Ether.fi ETHFI | $0.4377 | 1.65% | -9.12% | 1.65% | $100,420,744 | $27,534,160 | |
| 691 | Gravity G | $0.01385 | 2.71% | 3.73% | 2.71% | $100,175,862 | $35,704,775 | |
| 692 | Liquity LQTY | $1.030 | 0.64% | 0.74% | 0.64% | $100,116,368 | $36,211,047 | |
| 693 | Zeus Network ZEUS | $0.2614 | -1.63% | -11.18% | -1.63% | $100,042,656 | $3,541,894 | |
| 694 | QL1 Bridged USDT (QL1) QUSDT | $0.9999 | -0.01% | 0.02% | -0.01% | $99,992,272 | $77,147 | |
| 695 | Clearpool CPOOL | $0.1314 | -2.33% | 1.36% | -2.33% | $99,880,856 | $2,657,445 | |
| 696 | BORA BORA | $0.08668 | 0.10% | 8.63% | 0.10% | $99,690,008 | $2,124,463 | |
| 697 | Nexus Mutual NXM | $35.82 | 0.88% | 4.80% | 0.88% | $99,631,001 | $0 | |
| 698 | GRIFFAIN GRIFFAIN | $0.09951 | -13.80% | -35.18% | -13.80% | $99,501,301 | $26,480,429 | |
| 699 | XPR Network XPR | $0.003648 | -1.68% | -10.43% | -1.68% | $99,387,849 | $2,168,550 | |
| 700 | Access Protocol ACS | $0.002429 | 1.28% | 28.46% | 1.28% | $99,046,320 | $11,763,976 |
