Cryptocurrency prices
Top cryptocurrencies by market cap – Page 7
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | Staked Stream USD XUSD | $0.5739 | -54.42% | -54.51% | -54.42% | $125,351,351 | $1,615,125 | |
| 602 | Synthetix SNX | $0.2157 | 2.80% | 2.90% | 2.80% | $125,293,971 | $19,997,595 | |
| 603 | Ozone Chain OZO | $0.1306 | 0.10% | 0.20% | 0.10% | $125,000,247 | $131,487 | |
| 604 | Wojak WOJAK | $0.001800 | 1.53% | 20.38% | 1.53% | $124,939,605 | $7,448,817 | |
| 605 | The American Dream DREAM | $0.00001889 | 0.00% | 0.00% | 0.00% | $124,483,578 | $536,431 | |
| 606 | Mantle Bridged USDC (Mantle) USDC | $1.009 | 1.03% | 0.90% | 1.03% | $124,204,344 | $5,513,478 | |
| 607 | GRX Chain GRX | $13.05 | 0.00% | 0.00% | 0.00% | $124,097,044 | $352,239 | |
| 608 | Lorenzo stBTC STBTC | $120,683 | -1.18% | 0.99% | -1.18% | $123,845,467 | $11,327 | |
| 609 | Big Dog Fink BINK | $0.0008305 | -2.33% | 17.98% | -2.33% | $123,625,330 | $184,048 | |
| 610 | Mira MIRA | $0.6043 | 4.79% | -11.84% | 4.79% | $123,617,522 | $89,940,443 | |
| 611 | Vultisig VULT | $1.240 | 13.74% | 0.00% | 13.74% | $123,600,204 | $71,700 | |
| 612 | UXLINK UXLINK | $0.2546 | -21.26% | -19.96% | -21.26% | $123,541,454 | $80,451,628 | |
| 613 | Mantle Bridged USDe (Mantle) USDE | $1.003 | 0.45% | 0.23% | 0.45% | $123,473,603 | $7,977,138 | |
| 614 | The Vault Staked SOL VSOL | $111.4 | -5.37% | -22.74% | -5.37% | $123,371,334 | $41,057 | |
| 615 | Stonks STNK | $211.1 | 174.87% | 154.83% | 174.87% | $123,022,820 | $23,178,150 | |
| 616 | Altura ALU | $0.1245 | -6.01% | -14.15% | -6.01% | $122,807,137 | $32,235,106 | |
| 617 | ANyONe Protocol ANYONE | $1.530 | 2.20% | -21.72% | 2.20% | $122,688,737 | $2,706,007 | |
| 618 | AI Analysis Token AIAT | $0.2454 | 0.50% | 3.60% | 0.50% | $122,687,325 | $24,008 | |
| 619 | MemeFi MEMEFI | $0.01225 | -2.91% | 0.00% | -2.91% | $122,554,599 | $519,645,283 | |
| 620 | Tutorial TUT | $0.1452 | 105.98% | 113.25% | 105.98% | $122,413,555 | $242,893,114 | |
| 621 | StakeStone Berachain Vault Token BERASTONE | $2,526 | -0.34% | -3.75% | -0.34% | $122,233,474 | $613,968 | |
| 622 | JPool Staked SOL JSOL | $130.7 | -5.18% | -22.11% | -5.18% | $122,220,846 | $47,938 | |
| 623 | BILLION•DOLLAR•CAT (Runes) BDC | $0.1222 | 12.38% | -5.23% | 12.38% | $122,187,571 | $261,665 | |
| 624 | BasedAI BASEDAI | $3.430 | -2.45% | -27.66% | -2.45% | $122,048,185 | $3,457,600 | |
| 625 | Avant USD AVUSD | $0.9985 | 0.10% | -0.10% | 0.10% | $122,043,508 | $5,129 | |
| 626 | Maple MPL | $21.25 | -2.00% | -11.62% | -2.00% | $121,970,898 | $4,396,394 | |
| 627 | Rifampicin $RIF | $0.1199 | 13.06% | -21.16% | 13.06% | $121,799,696 | $183,450,988 | |
| 628 | Catizen CATI | $0.5886 | 2.02% | 0.85% | 2.02% | $121,342,663 | $57,020,989 | |
| 629 | Shuffle SHFL | $0.2845 | 5.60% | 4.20% | 5.60% | $121,056,766 | $719,522 | |
| 630 | ORBIT GRIFT | $0.1391 | -13.82% | 35.44% | -13.82% | $121,002,556 | $73,306,985 | |
| 631 | Qoomer QOOMER | $0.1239 | -10.58% | 0.00% | -10.58% | $120,934,726 | $3,877,408 | |
| 632 | Krypton DAO KRD | $1.190 | -3.05% | -42.04% | -3.05% | $120,849,546 | $33,284 | |
| 633 | Dasha VVAIFU | $0.1205 | -11.54% | 2,675.27% | -11.54% | $120,627,335 | $146,664,706 | |
| 634 | STBL STBL | $0.2418 | -19.46% | -29.73% | -19.46% | $120,318,988 | $92,680,951 | |
| 635 | GalleryCoin GLR | $0.4993 | 0.10% | -2.87% | 0.10% | $120,295,901 | $357 | |
| 636 | Sonic SVM SONIC | $0.3337 | 7.35% | 2.45% | 7.35% | $120,118,626 | $80,726,545 | |
| 637 | TeaFi Token TEA | $0.4008 | 0.27% | 0.00% | 0.27% | $120,105,736 | $1,307,536 | |
| 638 | Moby AI MOBY | $0.1176 | 20.08% | -35.53% | 20.08% | $119,679,032 | $37,067,160 | |
| 639 | Pleasing USD PUSD | $0.9972 | -0.07% | -0.05% | -0.07% | $119,660,942 | $0 | |
| 640 | Arweave AR | $1.820 | 4.30% | 1.00% | 4.30% | $119,580,314 | $5,456,908 | |
| 641 | GAME by Virtuals GAME | $0.1194 | -23.03% | -47.16% | -23.03% | $119,391,226 | $35,556,607 | |
| 642 | Tradoor TRADOOR | $8.300 | 14.11% | 55.12% | 14.11% | $119,193,303 | $17,915,967 | |
| 643 | Swarms SWARMS | $0.1192 | -16.52% | -28.90% | -16.52% | $119,119,714 | $86,388,925 | |
| 644 | NodeAI GPU | $1.220 | 0.00% | -2.10% | 0.00% | $119,085,215 | $1,336,713 | |
| 645 | aura AURA | $0.1238 | 3.10% | 40.18% | 3.10% | $118,952,263 | $5,370,808 | |
| 646 | Koma Inu KOMA | $0.1192 | 14.80% | -13.78% | 14.80% | $118,898,950 | $31,674,994 | |
| 647 | Staked Frax Ether SFRXETH | $2,570 | -4.40% | -25.44% | -4.40% | $118,552,657 | $37,300 | |
| 648 | GMT GMT | $0.03803 | 2.52% | -3.87% | 2.52% | $118,540,682 | $23,576,222 | |
| 649 | CASH CASH | $0.9989 | 0.10% | 0.00% | 0.10% | $118,449,402 | $16,500,459 | |
| 650 | Ethernity Chain ERN | $4.990 | -14.74% | 922.63% | -14.74% | $118,262,485 | $108,144 | |
| 651 | Redbelly Network RBNT | $0.1164 | 8.47% | -18.91% | 8.47% | $118,256,076 | $717,435 | |
| 652 | LandWolf WOLF | $0.0001307 | 7.13% | -8.70% | 7.13% | $118,002,380 | $8,562,028 | |
| 653 | Goatseus Maximus GOAT | $0.1180 | 18.68% | 43.51% | 18.68% | $117,998,812 | $88,555,786 | |
| 654 | Nomina NOM | $0.04057 | -3.46% | 0.00% | -3.46% | $117,954,159 | $55,227,436 | |
| 655 | Reservoir srUSD SRUSD | $1.110 | -0.08% | 0.54% | -0.08% | $117,934,564 | $296 | |
| 656 | Theo Short Duration US Treasury Fund THBILL | $1.017 | -0.10% | -0.10% | -0.10% | $117,794,655 | $1,873 | |
| 657 | Immortal Token IMT | $0.4906 | 22,036.69% | 20,845.32% | 22,036.69% | $117,616,227 | $2,282,015 | |
| 658 | Hive AI BUZZ | $0.1175 | -2.75% | 24.04% | -2.75% | $117,609,261 | $77,206,054 | |
| 659 | Artificial Liquid Intelligence ALI | $0.01420 | -5.56% | 30.21% | -5.56% | $117,316,674 | $1,868,778 | |
| 660 | Somnia SOMI | $0.7320 | -5.53% | -6.78% | -5.53% | $117,264,128 | $43,864,815 | |
| 661 | LIMITUS LMT | $0.1405 | 60.16% | -21.38% | 60.16% | $117,120,941 | $4,632,352 | |
| 662 | Real REAL | $0.1169 | 60.15% | 0.00% | 60.15% | $116,899,275 | $6,229,807 | |
| 663 | PUP Token PUP | $0.1793 | 27.03% | 152.27% | 27.03% | $116,767,866 | $3,461,842 | |
| 664 | Genius GENIUS | $0.3445 | 6.10% | -5.70% | 6.10% | $116,754,258 | $9,955,517 | |
| 665 | Bertram The Pomeranian BERT | $0.1190 | -21.68% | 7,001.00% | -21.68% | $116,655,126 | $29,747,807 | |
| 666 | GoMining Token GOMINING | $0.2882 | 0.20% | 1.70% | 0.20% | $116,649,905 | $6,246,294 | |
| 667 | TruFin Staked APT TRUAPT | $11.73 | -2.66% | -13.99% | -2.66% | $116,627,296 | $2,177 | |
| 668 | Verum Coin VERUM | $1,243 | -40.77% | -26.82% | -40.77% | $116,250,350 | $115,199 | |
| 669 | Myro $MYRO | $0.1171 | 7.50% | -17.33% | 7.50% | $116,152,676 | $32,754,865 | |
| 670 | QuarkChain QKC | $0.01642 | 44.73% | 72.88% | 44.73% | $116,121,847 | $297,036,283 | |
| 671 | BounceBit BB | $0.2836 | 3.34% | -6.01% | 3.34% | $116,066,706 | $18,707,867 | |
| 672 | Bitlight LIGHT | $2.650 | 128.88% | 241.93% | 128.88% | $115,873,328 | $193,079,987 | |
| 673 | Unchain X UNX | $0.5583 | 17.73% | 426.95% | 17.73% | $115,799,285 | $1,926,857 | |
| 674 | WOO WOO | $0.06039 | -9.38% | -16.29% | -9.38% | $115,756,018 | $21,208,552 | |
| 675 | OpenxAI OPENX | $1.160 | -16.52% | 0.00% | -16.52% | $115,746,459 | $2,420,074 | |
| 676 | MorpheusAI MOR | $34.24 | 39.57% | 83.38% | 39.57% | $115,717,773 | $1,497,649 | |
| 677 | Mister Miggles MIGGLES | $0.1201 | 24.20% | 42.76% | 24.20% | $115,316,489 | $10,512,064 | |
| 678 | REVOX REX | $0.05705 | -10.75% | -0.38% | -10.75% | $115,282,661 | $32,515,353 | |
| 679 | Boba Network BOBA | $0.2901 | 16.33% | 39.73% | 16.33% | $115,252,528 | $40,160,642 | |
| 680 | Apollo Diversified Credit Securitize Fund ACRED | $1,102 | -0.10% | 0.00% | -0.10% | $114,967,691 | $0 | |
| 681 | ZEROBASE ZBT | $0.1147 | -6.70% | 1.00% | -6.70% | $114,906,517 | $7,945,745 | |
| 682 | Auto AUTO | $1,201 | 17,709.82% | 34,129.70% | 17,709.82% | $114,803,503 | $4,408,649 | |
| 683 | Kadena KDA | $0.3427 | -2.34% | -7.23% | -2.34% | $114,766,994 | $16,366,608 | |
| 684 | First Convicted RACCON FRED | $0.1145 | 1.54% | 1.82% | 1.54% | $114,677,619 | $72,521,679 | |
| 685 | Wen WEN | $0.0001576 | 1.90% | -13.62% | 1.90% | $114,650,724 | $37,671,734 | |
| 686 | aixbt AIXBT | $0.1168 | -0.44% | -5.56% | -0.44% | $114,623,927 | $15,282,821 | |
| 687 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.9985 | 0.00% | 0.00% | 0.00% | $114,595,062 | $80 | |
| 688 | Tradable Singapore Fintech SSL PC0000023 | $1.000 | 0.00% | 0.00% | 0.00% | $114,500,000 | $0 | |
| 689 | NikolAI NIKO | $0.1119 | 16.68% | -31.36% | 16.68% | $114,402,837 | $11,723,695 | |
| 690 | Chainflip FLIP | $1.820 | 18.49% | 98.73% | 18.49% | $114,389,916 | $37,052,046 | |
| 691 | ALTDeer ALT | $0.2199 | 904.57% | 918.66% | 904.57% | $114,378,880 | $649,504 | |
| 692 | Alpha Bulgaria Warrants ALFW | $3.200 | 0.00% | 0.00% | 0.00% | $114,330,001 | $0 | |
| 693 | Phantom Staked SOL PSOL | $103.6 | -5.66% | -22.72% | -5.66% | $114,285,641 | $99,837 | |
| 694 | Echelon Prime PRIME | $2.100 | 1.05% | 4.74% | 1.05% | $114,050,033 | $2,373,940 | |
| 695 | VaultBridge Bridged USDC (Katana) VBUSDC | $1.000 | 0.01% | -0.09% | 0.01% | $113,993,607 | $16,172,460 | |
| 696 | 1INCH 1INCH | $0.08105 | -1.10% | -3.50% | -1.10% | $113,926,925 | $8,414,840 | |
| 697 | Staked TRX STRX | $0.3508 | 0.01% | -4.18% | 0.01% | $113,859,212 | $2,402,113 | |
| 698 | Bridged Tether (Linea) USDT | $1.000 | 0.05% | 0.06% | 0.05% | $113,570,586 | $69,160,174 | |
| 699 | Wexo WEXO | $2.180 | 59.74% | 53.38% | 59.74% | $113,166,754 | $1,533,502 | |
| 700 | Rei REI | $0.1132 | 0.15% | 53.70% | 0.15% | $113,161,406 | $856,116 |
