Cryptocurrency prices
Top cryptocurrencies by market cap – Page 7
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | Urolithin A $URO | $0.1263 | 245.31% | 0.00% | 245.31% | $126,207,078 | $142,637,863 | |
| 602 | Carry CRE | $0.01259 | 57.03% | 269.27% | 57.03% | $126,125,760 | $1,140 | |
| 603 | Core CORE | $0.1234 | -0.41% | -23.92% | -0.41% | $125,978,451 | $6,734,440 | |
| 604 | DAO Maker DAO | $0.4989 | 62.23% | 65.02% | 62.23% | $125,872,214 | $155,856,960 | |
| 605 | Shrepe SHREPE | $0.1295 | -46.09% | 0.00% | -46.09% | $125,505,361 | $2,844,722 | |
| 606 | " " " " | $0.1946 | 22.49% | 109.92% | 22.49% | $125,382,239 | $11,026,065 | |
| 607 | Staked Stream USD XUSD | $0.5739 | -54.42% | -54.51% | -54.42% | $125,351,351 | $1,615,125 | |
| 608 | Conscious Token CONSCIOUS | $0.2674 | -0.06% | -11.84% | -0.06% | $125,237,078 | $2,135,107 | |
| 609 | Wojak WOJAK | $0.001800 | 1.53% | 20.38% | 1.53% | $124,939,605 | $7,448,817 | |
| 610 | Osmosis OSMO | $0.1667 | -1.52% | 23.08% | -1.52% | $124,493,420 | $8,286,296 | |
| 611 | The American Dream DREAM | $0.00002532 | -7.15% | 0.00% | -7.15% | $124,483,578 | $8,839 | |
| 612 | Rekt REKT | $0.0000002961 | 9.24% | -13.58% | 9.24% | $124,439,023 | $1,184,375 | |
| 613 | Mantle Bridged USDC (Mantle) USDC | $1.009 | 1.03% | 0.90% | 1.03% | $124,204,344 | $5,513,478 | |
| 614 | BOOK OF MEME BOME | $0.001799 | 3.29% | 12.97% | 3.29% | $124,015,484 | $31,968,630 | |
| 615 | ADI ADI | $1.270 | -0.25% | 17.66% | -0.25% | $123,932,334 | $1,629,883 | |
| 616 | Lorenzo stBTC STBTC | $120,683 | -1.18% | 0.99% | -1.18% | $123,845,467 | $11,327 | |
| 617 | ether.fi weETHs WEETHS | $3,154 | 1.59% | 1.61% | 1.59% | $123,788,843 | $4,071 | |
| 618 | ALEO ALEO | $0.1654 | 18.56% | 43.54% | 18.56% | $123,732,193 | $8,747,896 | |
| 619 | Big Dog Fink BINK | $0.0008305 | -2.33% | 17.98% | -2.33% | $123,625,330 | $184,048 | |
| 620 | Mira MIRA | $0.6043 | 4.79% | -11.84% | 4.79% | $123,617,522 | $89,940,443 | |
| 621 | Vultisig VULT | $1.240 | 13.74% | 0.00% | 13.74% | $123,600,204 | $71,700 | |
| 622 | DOLA DOLA | $0.9971 | -0.03% | -0.05% | -0.03% | $123,565,057 | $386,428 | |
| 623 | UXLINK UXLINK | $0.2546 | -21.26% | -19.96% | -21.26% | $123,541,454 | $80,451,628 | |
| 624 | Mantle Bridged USDe (Mantle) USDE | $1.003 | 0.45% | 0.23% | 0.45% | $123,473,603 | $7,977,138 | |
| 625 | Four FORM | $0.3233 | 1.15% | 4.45% | 1.15% | $123,390,161 | $9,207,622 | |
| 626 | Velo VELO | $0.007012 | 11.36% | 22.72% | 11.36% | $123,081,119 | $18,015,154 | |
| 627 | Stonks STNK | $211.1 | 174.87% | 154.83% | 174.87% | $123,022,820 | $23,178,150 | |
| 628 | Altura ALU | $0.1245 | -6.01% | -14.15% | -6.01% | $122,807,137 | $32,235,106 | |
| 629 | Purr PURR | $0.2050 | 1.38% | 34.61% | 1.38% | $122,735,861 | $4,622,939 | |
| 630 | ANyONe Protocol ANYONE | $1.530 | 2.20% | -21.72% | 2.20% | $122,688,737 | $2,706,007 | |
| 631 | Rollbit Coin RLB | $0.06789 | 1.76% | 12.39% | 1.76% | $122,681,347 | $241,117 | |
| 632 | KAITO KAITO | $0.5076 | 2.85% | -7.55% | 2.85% | $122,616,029 | $7,740,016 | |
| 633 | Ozone Chain OZO | $0.1326 | -0.20% | 1.56% | -0.20% | $122,557,239 | $230,676 | |
| 634 | MemeFi MEMEFI | $0.01225 | -2.91% | 0.00% | -2.91% | $122,554,599 | $519,645,283 | |
| 635 | GXChain GXC | $1.630 | 5.23% | 197.15% | 5.23% | $122,454,364 | $4,439,352 | |
| 636 | Tutorial TUT | $0.1452 | 105.98% | 113.25% | 105.98% | $122,413,555 | $242,893,114 | |
| 637 | io.net IO | $0.5619 | 1.16% | 6.82% | 1.16% | $122,339,614 | $37,314,065 | |
| 638 | StakeStone Berachain Vault Token BERASTONE | $2,526 | -0.34% | -3.75% | -0.34% | $122,233,474 | $613,968 | |
| 639 | BILLION•DOLLAR•CAT (Runes) BDC | $0.1222 | 12.38% | -5.23% | 12.38% | $122,187,571 | $261,665 | |
| 640 | BasedAI BASEDAI | $3.430 | -2.45% | -27.66% | -2.45% | $122,048,185 | $3,457,600 | |
| 641 | Maple MPL | $21.25 | -2.00% | -11.62% | -2.00% | $121,970,898 | $4,396,394 | |
| 642 | Rifampicin $RIF | $0.1199 | 13.06% | -21.16% | 13.06% | $121,799,696 | $183,450,988 | |
| 643 | Catizen CATI | $0.5886 | 2.02% | 0.85% | 2.02% | $121,342,663 | $57,020,989 | |
| 644 | ORBIT GRIFT | $0.1391 | -13.82% | 35.44% | -13.82% | $121,002,556 | $73,306,985 | |
| 645 | Neiro NEIRO | $0.0002869 | 6.97% | 2.11% | 6.97% | $120,986,524 | $43,440,759 | |
| 646 | Diverge Loop DLC | $0.1359 | 30.33% | 20.65% | 30.33% | $120,962,963 | $41,756 | |
| 647 | Qoomer QOOMER | $0.1239 | -10.58% | 0.00% | -10.58% | $120,934,726 | $3,877,408 | |
| 648 | Krypton DAO KRD | $1.190 | -3.05% | -42.04% | -3.05% | $120,849,546 | $33,284 | |
| 649 | Gas GAS | $1.850 | 3.07% | -3.08% | 3.07% | $120,734,887 | $2,360,035 | |
| 650 | Dasha VVAIFU | $0.1205 | -11.54% | 2,675.27% | -11.54% | $120,627,335 | $146,664,706 | |
| 651 | Polygon Bridged weETH (Katana) WEETH | $3,279 | 1.26% | 1.18% | 1.26% | $120,436,049 | $35,173 | |
| 652 | STBL STBL | $0.2418 | -19.46% | -29.73% | -19.46% | $120,318,988 | $92,680,951 | |
| 653 | GalleryCoin GLR | $0.4993 | 0.10% | -2.87% | 0.10% | $120,295,901 | $357 | |
| 654 | Super OETH SUPEROETH | $3,025 | 1.62% | 1.07% | 1.62% | $120,229,958 | $615,382 | |
| 655 | Sonic SVM SONIC | $0.3337 | 7.35% | 2.45% | 7.35% | $120,118,626 | $80,726,545 | |
| 656 | TeaFi Token TEA | $0.4008 | 0.27% | 0.00% | 0.27% | $120,105,736 | $1,307,536 | |
| 657 | yearn.finance YFI | $3,417 | 1.37% | -0.02% | 1.37% | $119,914,788 | $10,171,760 | |
| 658 | AIOZ Network AIOZ | $0.09956 | 1.77% | -10.45% | 1.77% | $119,817,516 | $9,891,740 | |
| 659 | Ontology ONT | $0.1304 | 0.08% | 8.26% | 0.08% | $119,779,105 | $10,638,886 | |
| 660 | Moby AI MOBY | $0.1176 | 20.08% | -35.53% | 20.08% | $119,679,032 | $37,067,160 | |
| 661 | Anvil ANVL | $0.006323 | -5.93% | -14.90% | -5.93% | $119,606,564 | $198,253 | |
| 662 | Wiki Cat WKC | $0.0000002188 | 19.60% | 21.51% | 19.60% | $119,524,696 | $582,963 | |
| 663 | Pleasing USD PUSD | $0.9955 | -0.68% | -0.78% | -0.68% | $119,434,093 | $5 | |
| 664 | GAME by Virtuals GAME | $0.1194 | -23.03% | -47.16% | -23.03% | $119,391,226 | $35,556,607 | |
| 665 | Fulcrom FUL | $0.007218 | 0.02% | 1.46% | 0.02% | $119,243,608 | $62,305 | |
| 666 | Swarms SWARMS | $0.1192 | -16.52% | -28.90% | -16.52% | $119,119,714 | $86,388,925 | |
| 667 | NodeAI GPU | $1.220 | 0.00% | -2.10% | 0.00% | $119,085,215 | $1,336,713 | |
| 668 | aura AURA | $0.1238 | 3.10% | 40.18% | 3.10% | $118,952,263 | $5,370,808 | |
| 669 | Koma Inu KOMA | $0.1192 | 14.80% | -13.78% | 14.80% | $118,898,950 | $31,674,994 | |
| 670 | Turbo TURBO | $0.001722 | 1.65% | -11.51% | 1.65% | $118,821,425 | $27,746,195 | |
| 671 | Gigachad GIGA | $0.01238 | 3.31% | 8.88% | 3.31% | $118,776,899 | $4,694,191 | |
| 672 | OpenEden EDEN | $0.6448 | -50.89% | 0.00% | -50.89% | $118,566,518 | $184,340,243 | |
| 673 | GMT GMT | $0.03803 | 2.52% | -3.87% | 2.52% | $118,540,682 | $23,576,222 | |
| 674 | OKZOO AIOT | $1.054 | 1.42% | 14.65% | 1.42% | $118,428,023 | $9,007,161 | |
| 675 | Enjin Coin ENJ | $0.06235 | 4.58% | -3.23% | 4.58% | $118,359,121 | $9,324,042 | |
| 676 | Ethernity Chain ERN | $4.990 | -14.74% | 922.63% | -14.74% | $118,262,485 | $108,144 | |
| 677 | Redbelly Network RBNT | $0.1164 | 8.47% | -18.91% | 8.47% | $118,256,076 | $717,435 | |
| 678 | Meteora MET | $0.2432 | 7.35% | 1.31% | 7.35% | $118,016,820 | $49,130,600 | |
| 679 | LandWolf WOLF | $0.0001307 | 7.13% | -8.70% | 7.13% | $118,002,380 | $8,562,028 | |
| 680 | Goatseus Maximus GOAT | $0.1180 | 18.68% | 43.51% | 18.68% | $117,998,812 | $88,555,786 | |
| 681 | Nomina NOM | $0.04057 | -3.46% | 0.00% | -3.46% | $117,954,159 | $55,227,436 | |
| 682 | Reservoir srUSD SRUSD | $1.110 | -0.08% | 0.54% | -0.08% | $117,934,564 | $296 | |
| 683 | Hive AI BUZZ | $0.1175 | -2.75% | 24.04% | -2.75% | $117,609,261 | $77,206,054 | |
| 684 | Artificial Liquid Intelligence ALI | $0.01420 | -5.56% | 30.21% | -5.56% | $117,316,674 | $1,868,778 | |
| 685 | Somnia SOMI | $0.7320 | -5.53% | -6.78% | -5.53% | $117,264,128 | $43,864,815 | |
| 686 | LIMITUS LMT | $0.1405 | 60.16% | -21.38% | 60.16% | $117,120,941 | $4,632,352 | |
| 687 | Crypto.com Staked ETH CDCETH | $3,215 | 2.01% | 2.92% | 2.01% | $117,106,858 | $19,815 | |
| 688 | Real REAL | $0.1169 | 60.15% | 0.00% | 60.15% | $116,899,275 | $6,229,807 | |
| 689 | PUP Token PUP | $0.1793 | 27.03% | 152.27% | 27.03% | $116,767,866 | $3,461,842 | |
| 690 | Bertram The Pomeranian BERT | $0.1190 | -21.68% | 7,001.00% | -21.68% | $116,655,126 | $29,747,807 | |
| 691 | TruFin Staked APT TRUAPT | $11.73 | -2.66% | -13.99% | -2.66% | $116,627,296 | $2,177 | |
| 692 | Shuffle SHFL | $0.3243 | -1.16% | -8.86% | -1.16% | $116,570,680 | $368,830 | |
| 693 | Verum Coin VERUM | $1,243 | -40.77% | -26.82% | -40.77% | $116,250,350 | $115,199 | |
| 694 | Myro $MYRO | $0.1171 | 7.50% | -17.33% | 7.50% | $116,152,676 | $32,754,865 | |
| 695 | QuarkChain QKC | $0.01642 | 44.73% | 72.88% | 44.73% | $116,121,847 | $297,036,283 | |
| 696 | BounceBit BB | $0.2836 | 3.34% | -6.01% | 3.34% | $116,066,706 | $18,707,867 | |
| 697 | MAG7.ssi MAG7.SSI | $0.6860 | 1.80% | 0.99% | 1.80% | $115,916,406 | $752,938 | |
| 698 | Unchain X UNX | $0.5583 | 17.73% | 426.95% | 17.73% | $115,799,285 | $1,926,857 | |
| 699 | WOO WOO | $0.06039 | -9.38% | -16.29% | -9.38% | $115,756,018 | $21,208,552 | |
| 700 | OpenxAI OPENX | $1.160 | -16.52% | 0.00% | -16.52% | $115,746,459 | $2,420,074 |
