Cryptocurrency prices
Top cryptocurrencies by market cap – Page 7
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | Wilder World WILD | $0.3003 | -7.23% | 27.59% | -7.23% | $97,407,111 | $636,391 | |
| 602 | Prom PROM | $5.300 | -3.00% | -0.89% | -3.00% | $96,778,603 | $12,433,789 | |
| 603 | Mines of Dalarnia DAR | $0.1549 | 0.70% | 2.70% | 0.70% | $96,393,972 | $16,878,647 | |
| 604 | Bounce AUCTION | $14.61 | 4.81% | 14.13% | 4.81% | $96,352,192 | $46,269,550 | |
| 605 | DegenReborn DEGEN | $0.000006760 | 3,045.12% | 2,255.07% | 3,045.12% | $95,397,911 | $5,646,375 | |
| 606 | Ardor ARDR | $0.09562 | -2.11% | 15.36% | -2.11% | $95,268,285 | $17,768,795 | |
| 607 | ChainGPT CGPT | $0.1274 | -5.00% | 2.66% | -5.00% | $94,821,954 | $4,907,463 | |
| 608 | Steem STEEM | $0.1981 | 2.30% | 17.46% | 2.30% | $94,688,234 | $135,590,656 | |
| 609 | ZMINE ZMN | $0.1549 | 1,133.99% | 46.19% | 1,133.99% | $94,036,138 | $34,863 | |
| 610 | Ronin Bridged WETH (Ronin) WETH | $3,277 | 1.44% | 23.09% | 1.44% | $93,675,731 | $4,214,599 | |
| 611 | Stratis STRAX | $0.05533 | 1.69% | 22.10% | 1.69% | $92,894,364 | $58,587,341 | |
| 612 | Saitama SAITAMA | $0.002085 | 0.00% | 0.00% | 0.00% | $92,312,229 | $55 | |
| 613 | Phoenix PHB | $1.790 | -2.67% | 0.03% | -2.67% | $92,140,707 | $28,559,786 | |
| 614 | Omni Network OMNI | $8.830 | 2.41% | 8.73% | 2.41% | $91,794,198 | $81,146,703 | |
| 615 | MiL.k Alliance MLK | $0.2275 | 1.56% | 16.43% | 1.56% | $91,522,354 | $31,989,003 | |
| 616 | Helium Mobile MOBILE | $0.0008896 | 7.58% | 40.62% | 7.58% | $91,234,513 | $5,618,067 | |
| 617 | Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $90,455 | 3.55% | 23.70% | 3.55% | $90,712,847 | $227 | |
| 618 | ANyONe Protocol ANYONE | $1.130 | -3.62% | 39.80% | -3.62% | $90,649,431 | $1,339,146 | |
| 619 | Clash of Lilliput COL | $1.100 | 5.74% | 23.43% | 5.74% | $90,641,116 | $58,772 | |
| 620 | NodeAI GPU | $0.9250 | 9.03% | 38.15% | 9.03% | $89,920,695 | $1,766,373 | |
| 621 | DIA DIA | $0.7465 | -5.28% | -11.19% | -5.28% | $89,484,373 | $29,005,233 | |
| 622 | Fusionist ACE | $2.190 | -0.26% | 9.90% | -0.26% | $89,374,956 | $24,124,614 | |
| 623 | STP STPT | $0.04598 | -3.20% | 11.73% | -3.20% | $89,334,262 | $34,604,361 | |
| 624 | Puff The Dragon PUFF | $0.1002 | 2.88% | 31.28% | 2.88% | $89,109,681 | $2,501,761 | |
| 625 | Medibloc MED | $0.009371 | 1.09% | 18.70% | 1.09% | $89,051,880 | $5,814,233 | |
| 626 | SuperRare RARE | $0.1248 | 2.48% | 3.30% | 2.48% | $89,047,385 | $21,187,797 | |
| 627 | PlatonCoin PLTC | $0.7765 | 0.00% | 0.00% | 0.00% | $88,603,618 | $5 | |
| 628 | Dusk DUSK | $0.1894 | -2.34% | 4.69% | -2.34% | $88,552,734 | $23,643,964 | |
| 629 | Bit2Me B2M | $0.01785 | -3.87% | 24.54% | -3.87% | $88,367,927 | $313,818 | |
| 630 | WUFFI WUF | $0.000001050 | 16.66% | 0.74% | 16.66% | $88,186,086 | $264,423 | |
| 631 | ApeX APEX | $1.820 | 11.83% | 32.42% | 11.83% | $87,874,845 | $100,723,786 | |
| 632 | Cronos Bridged USDT (Cronos) USDT | $0.9989 | 0.10% | -0.36% | 0.10% | $87,822,013 | $5,609,985 | |
| 633 | Radio Caca RACA | $0.0002149 | 4.32% | 16.61% | 4.32% | $87,587,323 | $14,123,093 | |
| 634 | Kyber Network Crystal KNC | $0.5124 | 3.74% | 16.98% | 3.74% | $87,215,317 | $24,350,245 | |
| 635 | Syscoin SYS | $0.1090 | 0.79% | 15.56% | 0.79% | $87,082,066 | $12,628,740 | |
| 636 | IX Swap IXS | $0.4810 | -4.16% | -0.21% | -4.16% | $86,578,254 | $713,100 | |
| 637 | DODO DODO | $0.1192 | -0.61% | 7.58% | -0.61% | $86,546,779 | $20,559,670 | |
| 638 | Anzen USDz USDZ | $0.9957 | 0.47% | -0.06% | 0.47% | $86,331,564 | $6,535,325 | |
| 639 | inSure DeFi SURE | $0.003257 | 17.23% | 4.25% | 17.23% | $86,261,857 | $560,805 | |
| 640 | LOCK IN LOCKIN | $0.08684 | -9.22% | -2.93% | -9.22% | $86,246,214 | $7,582,612 | |
| 641 | Nym NYM | $0.1070 | 5.47% | 51.05% | 5.47% | $85,931,078 | $1,916,386 | |
| 642 | Karrat KARRAT | $0.5914 | 20.78% | 19.38% | 20.78% | $85,650,377 | $9,110,847 | |
| 643 | Solidus Ai Tech AITECH | $0.07894 | -8.39% | -8.68% | -8.39% | $85,474,856 | $4,692,842 | |
| 644 | Avalanche Bridged WETH (Avalanche) WETH | $3,267 | 0.92% | 23.19% | 0.92% | $85,403,498 | $64,427,225 | |
| 645 | Krypton DAO KRD | $0.8306 | 1.07% | 13.01% | 1.07% | $85,134,419 | $10,686 | |
| 646 | MOON (Ordinals) MOON | $0.8507 | 21.51% | 1,089.83% | 21.51% | $85,074,788 | $67 | |
| 647 | Prisma mkUSD MKUSD | $0.9814 | 0.17% | -0.58% | 0.17% | $84,593,614 | $3,898,281 | |
| 648 | FC Barcelona Fan Token BAR | $2.110 | 0.20% | -2.67% | 0.20% | $84,255,007 | $3,824,636 | |
| 649 | Hooked Protocol HOOK | $0.4072 | 4.19% | 8.41% | 4.19% | $82,806,436 | $16,240,757 | |
| 650 | Caviar CVR | $0.7375 | 9.42% | 5.61% | 9.42% | $82,680,102 | $101,372 | |
| 651 | Anvil ANVL | $0.004349 | -1.39% | 20.55% | -1.39% | $82,403,857 | $22,929 | |
| 652 | Edge Matrix Computing EMC | $0.08395 | 1.51% | -1.19% | 1.51% | $82,257,153 | $5,836 | |
| 653 | Velodrome Finance VELO | $0.09582 | 2.18% | 2.13% | 2.18% | $82,044,969 | $6,598,144 | |
| 654 | Standard Bridged USDC.e (Optimism) USDC.E | $1.001 | 0.56% | 0.09% | 0.56% | $81,848,025 | $21,738,003 | |
| 655 | LCX LCX | $0.1049 | -5.36% | 2.23% | -5.36% | $81,437,609 | $2,580,417 | |
| 656 | Save SLND | $1.620 | 18.76% | 103.09% | 18.76% | $81,109,556 | $242,592 | |
| 657 | NEURALAI NEURAL | $8.070 | 0.97% | 65.36% | 0.97% | $80,671,245 | $1,246,741 | |
| 658 | META META | $3,845 | -3.12% | 17.56% | -3.12% | $80,296,193 | $217,853 | |
| 659 | Hifi Finance HIFI | $0.5731 | 3.06% | 19.25% | 3.06% | $80,110,154 | $42,629,147 | |
| 660 | KOGE KOGE | $23.61 | -0.41% | 5.80% | -0.41% | $80,055,799 | $111,980 | |
| 661 | Spiko EU T-Bills Money Market Fund EUTBL | $1.078 | -0.31% | -1.41% | -0.31% | $79,054,746 | $0 | |
| 662 | DOLA DOLA | $0.9939 | 0.02% | 0.02% | 0.02% | $78,356,993 | $2,140,279 | |
| 663 | Celer Network CELR | $0.01382 | 2.83% | 14.02% | 2.83% | $78,110,947 | $15,304,125 | |
| 664 | ArbDoge AI AIDOGE | $0.0000000004134 | 11.76% | 25.08% | 11.76% | $77,943,098 | $23,065,870 | |
| 665 | Request REQ | $0.1009 | 1.56% | 8.94% | 1.56% | $77,789,493 | $3,400,760 | |
| 666 | Nerve Finance NRV | $0.004189 | 1.09% | 12.39% | 1.09% | $77,747,624 | $39,414 | |
| 667 | Nakamoto Games NAKA | $1.190 | 5.11% | 14.59% | 5.11% | $77,673,688 | $40,825,453 | |
| 668 | Propy PRO | $1.340 | 0.36% | 49.16% | 0.36% | $77,390,671 | $6,116,810 | |
| 669 | Vibing VBG | $0.5390 | -1.30% | 3.57% | -1.30% | $77,098,632 | $111 | |
| 670 | Hoppy HOPPY | $0.0001831 | -3.22% | -36.61% | -3.22% | $77,010,274 | $14,018,452 | |
| 671 | Verum Coin VERUM | $823.8 | 0.59% | 2.86% | 0.59% | $76,938,421 | $342,463 | |
| 672 | WINkLink WIN | $0.00007704 | -1.88% | -0.58% | -1.88% | $76,662,380 | $21,630,636 | |
| 673 | CryptoPawCoin CPRC | $0.00008044 | -0.18% | -88.29% | -0.18% | $76,497,014 | $381,190 | |
| 674 | UniX UNIX | $0.03700 | -60.17% | 442.59% | -60.17% | $76,371,501 | $2,560,638 | |
| 675 | Wexo WEXO | $1.460 | -40.19% | -48.53% | -40.19% | $76,142,094 | $379,214 | |
| 676 | Harambe on Solana HARAMBE | $0.07612 | 40.54% | 115.64% | 40.54% | $76,114,549 | $18,765,685 | |
| 677 | Aurora AURORA | $0.1392 | 4.15% | 8.22% | 4.15% | $75,879,913 | $2,267,518 | |
| 678 | SLG.GAMES SLG | $0.1537 | 0.00% | 0.00% | 0.00% | $75,605,571 | $55,175 | |
| 679 | Smoking Chicken Fish SCF | $0.07624 | 11.78% | 14.29% | 11.78% | $75,593,758 | $16,436,607 | |
| 680 | Maverick Protocol MAV | $0.1753 | 1.14% | 14.44% | 1.14% | $75,397,574 | $10,536,124 | |
| 681 | Loom Network (NEW) LOOM | $0.06072 | -0.67% | 22.65% | -0.67% | $75,315,423 | $21,878,672 | |
| 682 | BakerySwap BAKE | $0.2606 | 3.07% | 11.09% | 3.07% | $75,282,314 | $21,205,342 | |
| 683 | ALEX Lab ALEX | $0.09326 | -0.86% | 6.98% | -0.86% | $75,196,231 | $3,965,143 | |
| 684 | RSS3 RSS3 | $0.1111 | -5.00% | -1.35% | -5.00% | $75,019,114 | $4,662,521 | |
| 685 | bemo Staked TON STTON | $5.580 | 0.18% | 13.71% | 0.18% | $74,495,727 | $681,587 | |
| 686 | ECOMI OMI | $0.0002744 | -7.78% | -9.35% | -7.78% | $74,107,082 | $483,163 | |
| 687 | Bancor Network BNT | $0.6099 | 2.44% | 16.94% | 2.44% | $73,851,411 | $759,398 | |
| 688 | Cudos CUDOS | $0.009915 | -3.05% | 3.03% | -3.05% | $73,213,786 | $10,198 | |
| 689 | Lista DAO LISTA | $0.3916 | -2.22% | 0.33% | -2.22% | $72,731,072 | $47,573,859 | |
| 690 | BENQI QI | $0.01458 | -2.17% | 13.21% | -2.17% | $72,322,186 | $7,837,455 | |
| 691 | Euler EUL | $3.850 | 2.51% | 45.30% | 2.51% | $71,989,261 | $1,119,003 | |
| 692 | NFPrompt NFP | $0.2451 | 4.00% | 25.68% | 4.00% | $71,809,075 | $34,151,398 | |
| 693 | Boba Network BOBA | $0.1815 | -1.04% | 3.34% | -1.04% | $71,803,332 | $2,610,189 | |
| 694 | MAGA TRUMP | $1.570 | -1.48% | -37.97% | -1.48% | $71,797,968 | $7,691,429 | |
| 695 | Polyhedra Network ZKJ | $1.190 | -0.72% | 3.45% | -0.72% | $71,681,390 | $17,093,377 | |
| 696 | BTU Protocol BTU | $0.8941 | 0.00% | 285.59% | 0.00% | $71,528,170 | $7,291 | |
| 697 | QuantCheck QTK | $0.6732 | 10.38% | 32.69% | 10.38% | $71,019,861 | $413 | |
| 698 | Parcl PRCL | $0.4497 | 17.19% | 58.11% | 17.19% | $70,643,338 | $37,549,974 | |
| 699 | Mother Iggy MOTHER | $0.07151 | 16.05% | 20.42% | 16.05% | $70,599,182 | $17,061,115 | |
| 700 | Dock DOCK | $0.03897 | 25.68% | 33.94% | 25.68% | $70,448,413 | $50,877,688 |
