Cryptocurrency prices
Top cryptocurrencies by market cap – Page 7
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | Zedxion USDZ USDZ | $0.9968 | 0.00% | 0.10% | 0.00% | $127,348,640 | $61,696 | |
| 602 | Function X FX | $0.1572 | -4.82% | -12.29% | -4.82% | $127,218,800 | $5,744,776 | |
| 603 | SafeDeal SFD | $3.840 | 159.01% | 400.21% | 159.01% | $127,029,657 | $720,921 | |
| 604 | BiLira TRYB | $0.02810 | 0.66% | 0.84% | 0.66% | $126,906,762 | $3,939 | |
| 605 | WalletConnect Token WCT | $0.6806 | 11.54% | 8.83% | 11.54% | $126,905,446 | $392,833,956 | |
| 606 | Hedera Swiss Franc HCHF | $1.270 | 0.79% | 1.05% | 0.79% | $126,712,118 | $359 | |
| 607 | LimeWire LMWR | $0.4170 | 43.83% | 113.39% | 43.83% | $126,638,703 | $69,287,248 | |
| 608 | Department Of Government Efficiency DOGE | $0.1290 | -15.45% | -40.00% | -15.45% | $126,484,326 | $23,159,476 | |
| 609 | Coq Inu COQ | $0.000001820 | 16.03% | -15.47% | 16.03% | $126,445,847 | $7,276,130 | |
| 610 | American Coin USA | $0.00001085 | -55.11% | 457.65% | -55.11% | $126,419,395 | $225,509,614 | |
| 611 | Luxxcoin LUX | $0.001263 | 3.53% | 12.69% | 3.53% | $126,252,747 | $1,995,151 | |
| 612 | Urolithin A $URO | $0.1263 | 245.31% | 0.00% | 245.31% | $126,207,078 | $142,637,863 | |
| 613 | Carry CRE | $0.01259 | 57.03% | 269.27% | 57.03% | $126,125,760 | $1,140 | |
| 614 | Chiliz CHZ | $0.01189 | 0.65% | -7.86% | 0.65% | $125,978,957 | $10,261,974 | |
| 615 | DAO Maker DAO | $0.4989 | 62.23% | 65.02% | 62.23% | $125,872,214 | $155,856,960 | |
| 616 | Ozone Chain OZO | $0.1308 | 0.02% | 0.15% | 0.02% | $125,662,742 | $215,232 | |
| 617 | MimbleWimbleCoin MWC | $11.65 | 0.30% | 5.57% | 0.30% | $125,513,993 | $184 | |
| 618 | Shrepe SHREPE | $0.1295 | -46.09% | 0.00% | -46.09% | $125,505,361 | $2,844,722 | |
| 619 | " " " " | $0.1946 | 22.49% | 109.92% | 22.49% | $125,382,239 | $11,026,065 | |
| 620 | Staked Stream USD XUSD | $0.5739 | -54.42% | -54.51% | -54.42% | $125,351,351 | $1,615,125 | |
| 621 | Non-Playable Coin NPC | $0.01554 | 0.97% | -7.44% | 0.97% | $125,035,631 | $2,227,290 | |
| 622 | Wojak WOJAK | $0.001800 | 1.53% | 20.38% | 1.53% | $124,939,605 | $7,448,817 | |
| 623 | Alphabet (bStocks Tokenized Stock) GOOGLB | $280.2 | 0.35% | -12.91% | 0.35% | $124,762,130 | $15,787,061 | |
| 624 | The American Dream DREAM | $0.00001889 | 0.00% | 0.00% | 0.00% | $124,483,578 | $536,431 | |
| 625 | DoubleZero 2Z | $0.02348 | 0.81% | -17.75% | 0.81% | $124,416,558 | $7,531,287 | |
| 626 | Mantle Bridged USDC (Mantle) USDC | $1.009 | 1.03% | 0.90% | 1.03% | $124,204,344 | $5,513,478 | |
| 627 | Lorenzo stBTC STBTC | $120,683 | -1.18% | 0.99% | -1.18% | $123,845,467 | $11,327 | |
| 628 | Big Dog Fink BINK | $0.0008305 | -2.33% | 17.98% | -2.33% | $123,625,330 | $184,048 | |
| 629 | Mira MIRA | $0.6043 | 4.79% | -11.84% | 4.79% | $123,617,522 | $89,940,443 | |
| 630 | Vultisig VULT | $1.240 | 13.74% | 0.00% | 13.74% | $123,600,204 | $71,700 | |
| 631 | UXLINK UXLINK | $0.2546 | -21.26% | -19.96% | -21.26% | $123,541,454 | $80,451,628 | |
| 632 | Mantle Bridged USDe (Mantle) USDE | $1.003 | 0.45% | 0.23% | 0.45% | $123,473,603 | $7,977,138 | |
| 633 | The Vault Staked SOL VSOL | $111.4 | -5.37% | -22.74% | -5.37% | $123,371,334 | $41,057 | |
| 634 | Stonks STNK | $211.1 | 174.87% | 154.83% | 174.87% | $123,022,820 | $23,178,150 | |
| 635 | Altura ALU | $0.1245 | -6.01% | -14.15% | -6.01% | $122,807,137 | $32,235,106 | |
| 636 | ANyONe Protocol ANYONE | $1.530 | 2.20% | -21.72% | 2.20% | $122,688,737 | $2,706,007 | |
| 637 | eCash XEC | $0.000006100 | 0.97% | -10.69% | 0.97% | $122,560,091 | $2,769,466 | |
| 638 | MemeFi MEMEFI | $0.01225 | -2.91% | 0.00% | -2.91% | $122,554,599 | $519,645,283 | |
| 639 | StakeStone Berachain Vault Token BERASTONE | $2,526 | -0.34% | -3.75% | -0.34% | $122,233,474 | $613,968 | |
| 640 | JPool Staked SOL JSOL | $130.7 | -5.18% | -22.11% | -5.18% | $122,220,846 | $47,938 | |
| 641 | BILLION•DOLLAR•CAT (Runes) BDC | $0.1222 | 12.38% | -5.23% | 12.38% | $122,187,571 | $261,665 | |
| 642 | BasedAI BASEDAI | $3.430 | -2.45% | -27.66% | -2.45% | $122,048,185 | $3,457,600 | |
| 643 | AWE Network AWE | $0.06272 | -1.81% | -3.19% | -1.81% | $121,997,519 | $2,001,849 | |
| 644 | Maple MPL | $21.25 | -2.00% | -11.62% | -2.00% | $121,970,898 | $4,396,394 | |
| 645 | Rifampicin $RIF | $0.1199 | 13.06% | -21.16% | 13.06% | $121,799,696 | $183,450,988 | |
| 646 | ORBIT GRIFT | $0.1391 | -13.82% | 35.44% | -13.82% | $121,002,556 | $73,306,985 | |
| 647 | Qoomer QOOMER | $0.1239 | -10.58% | 0.00% | -10.58% | $120,934,726 | $3,877,408 | |
| 648 | Krypton DAO KRD | $1.190 | -3.05% | -42.04% | -3.05% | $120,849,546 | $33,284 | |
| 649 | Circle xStock CRCLX | $75.64 | 4.98% | -6.51% | 4.98% | $120,680,946 | $4,911,575 | |
| 650 | Dasha VVAIFU | $0.1205 | -11.54% | 2,675.27% | -11.54% | $120,627,335 | $146,664,706 | |
| 651 | BCGame Coin BC | $0.03757 | 1.27% | -1.38% | 1.27% | $120,622,250 | $102,956 | |
| 652 | STBL STBL | $0.2418 | -19.46% | -29.73% | -19.46% | $120,318,988 | $92,680,951 | |
| 653 | GalleryCoin GLR | $0.4993 | 0.10% | -2.87% | 0.10% | $120,295,901 | $357 | |
| 654 | Sonic SVM SONIC | $0.3337 | 7.35% | 2.45% | 7.35% | $120,118,626 | $80,726,545 | |
| 655 | TeaFi Token TEA | $0.4008 | 0.27% | 0.00% | 0.27% | $120,105,736 | $1,307,536 | |
| 656 | Moby AI MOBY | $0.1176 | 20.08% | -35.53% | 20.08% | $119,679,032 | $37,067,160 | |
| 657 | Pleasing USD PUSD | $0.9972 | -0.07% | -0.05% | -0.07% | $119,660,942 | $0 | |
| 658 | GAME by Virtuals GAME | $0.1194 | -23.03% | -47.16% | -23.03% | $119,391,226 | $35,556,607 | |
| 659 | Fartcoin FARTCOIN | $0.1191 | 1.13% | -7.96% | 1.13% | $119,331,268 | $10,481,052 | |
| 660 | Tradoor TRADOOR | $8.300 | 14.11% | 55.12% | 14.11% | $119,193,303 | $17,915,967 | |
| 661 | Swarms SWARMS | $0.1192 | -16.52% | -28.90% | -16.52% | $119,119,714 | $86,388,925 | |
| 662 | NodeAI GPU | $1.220 | 0.00% | -2.10% | 0.00% | $119,085,215 | $1,336,713 | |
| 663 | aura AURA | $0.1238 | 3.10% | 40.18% | 3.10% | $118,952,263 | $5,370,808 | |
| 664 | Koma Inu KOMA | $0.1192 | 14.80% | -13.78% | 14.80% | $118,898,950 | $31,674,994 | |
| 665 | AIOZ Network AIOZ | $0.09215 | 2.51% | -4.12% | 2.51% | $118,593,017 | $5,331,791 | |
| 666 | Staked Frax Ether SFRXETH | $2,570 | -4.40% | -25.44% | -4.40% | $118,552,657 | $37,300 | |
| 667 | GMT GMT | $0.03803 | 2.52% | -3.87% | 2.52% | $118,540,682 | $23,576,222 | |
| 668 | Ethernity Chain ERN | $4.990 | -14.74% | 922.63% | -14.74% | $118,262,485 | $108,144 | |
| 669 | Redbelly Network RBNT | $0.1164 | 8.47% | -18.91% | 8.47% | $118,256,076 | $717,435 | |
| 670 | OnRe Tokenized Reinsurance ONYC | $1.150 | -0.06% | -0.17% | -0.06% | $118,175,601 | $2,865,501 | |
| 671 | LandWolf WOLF | $0.0001307 | 7.13% | -8.70% | 7.13% | $118,002,380 | $8,562,028 | |
| 672 | Goatseus Maximus GOAT | $0.1180 | 18.68% | 43.51% | 18.68% | $117,998,812 | $88,555,786 | |
| 673 | Nomina NOM | $0.04057 | -3.46% | 0.00% | -3.46% | $117,954,159 | $55,227,436 | |
| 674 | Reservoir srUSD SRUSD | $1.110 | -0.08% | 0.54% | -0.08% | $117,934,564 | $296 | |
| 675 | Immortal Token IMT | $0.4906 | 22,036.69% | 20,845.32% | 22,036.69% | $117,616,227 | $2,282,015 | |
| 676 | Hive AI BUZZ | $0.1175 | -2.75% | 24.04% | -2.75% | $117,609,261 | $77,206,054 | |
| 677 | Artificial Liquid Intelligence ALI | $0.01420 | -5.56% | 30.21% | -5.56% | $117,316,674 | $1,868,778 | |
| 678 | Somnia SOMI | $0.7320 | -5.53% | -6.78% | -5.53% | $117,264,128 | $43,864,815 | |
| 679 | Theo Short Duration US Treasury Fund THBILL | $1.012 | -0.05% | -0.60% | -0.05% | $117,196,871 | $3,358 | |
| 680 | LIMITUS LMT | $0.1405 | 60.16% | -21.38% | 60.16% | $117,120,941 | $4,632,352 | |
| 681 | Real REAL | $0.1169 | 60.15% | 0.00% | 60.15% | $116,899,275 | $6,229,807 | |
| 682 | edgeX EDGE | $0.3333 | 7.15% | -0.14% | 7.15% | $116,778,485 | $2,397,561 | |
| 683 | PUP Token PUP | $0.1793 | 27.03% | 152.27% | 27.03% | $116,767,866 | $3,461,842 | |
| 684 | Bertram The Pomeranian BERT | $0.1190 | -21.68% | 7,001.00% | -21.68% | $116,655,126 | $29,747,807 | |
| 685 | TruFin Staked APT TRUAPT | $11.73 | -2.66% | -13.99% | -2.66% | $116,627,296 | $2,177 | |
| 686 | Verum Coin VERUM | $1,243 | -40.77% | -26.82% | -40.77% | $116,250,350 | $115,199 | |
| 687 | Myro $MYRO | $0.1171 | 7.50% | -17.33% | 7.50% | $116,152,676 | $32,754,865 | |
| 688 | QuarkChain QKC | $0.01642 | 44.73% | 72.88% | 44.73% | $116,121,847 | $297,036,283 | |
| 689 | BounceBit BB | $0.2836 | 3.34% | -6.01% | 3.34% | $116,066,706 | $18,707,867 | |
| 690 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.110 | 0.04% | 0.20% | 0.04% | $116,024,386 | $0 | |
| 691 | Bitlight LIGHT | $2.650 | 128.88% | 241.93% | 128.88% | $115,873,328 | $193,079,987 | |
| 692 | Unchain X UNX | $0.5583 | 17.73% | 426.95% | 17.73% | $115,799,285 | $1,926,857 | |
| 693 | WOO WOO | $0.06039 | -9.38% | -16.29% | -9.38% | $115,756,018 | $21,208,552 | |
| 694 | OpenxAI OPENX | $1.160 | -16.52% | 0.00% | -16.52% | $115,746,459 | $2,420,074 | |
| 695 | 3Jane USD3 USD3 | $1.200 | -0.32% | -0.06% | -0.32% | $115,727,857 | $455,398 | |
| 696 | MorpheusAI MOR | $34.24 | 39.57% | 83.38% | 39.57% | $115,717,773 | $1,497,649 | |
| 697 | Mister Miggles MIGGLES | $0.1201 | 24.20% | 42.76% | 24.20% | $115,316,489 | $10,512,064 | |
| 698 | REVOX REX | $0.05705 | -10.75% | -0.38% | -10.75% | $115,282,661 | $32,515,353 | |
| 699 | Boba Network BOBA | $0.2901 | 16.33% | 39.73% | 16.33% | $115,252,528 | $40,160,642 | |
| 700 | Avant USD AVUSD | $0.9973 | 0.26% | -0.12% | 0.26% | $115,077,859 | $1,101 |
