Cryptocurrency prices
Top cryptocurrencies by market cap – Page 7
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | Dasha VVAIFU | $0.1205 | -11.54% | 2,675.27% | -11.54% | $120,627,335 | $146,664,706 | |
| 602 | Resolv wstUSR WSTUSR | $1.089 | 0.00% | 0.78% | 0.00% | $120,304,597 | $101,944 | |
| 603 | GalleryCoin GLR | $0.4993 | 0.10% | -2.87% | 0.10% | $120,295,901 | $357 | |
| 604 | BORA BORA | $0.1043 | 0.63% | -8.40% | 0.63% | $120,129,022 | $11,573,736 | |
| 605 | Sonic SVM SONIC | $0.3337 | 7.35% | 2.45% | 7.35% | $120,118,626 | $80,726,545 | |
| 606 | Moby AI MOBY | $0.1176 | 20.08% | -35.53% | 20.08% | $119,679,032 | $37,067,160 | |
| 607 | Level USD LVLUSD | $1.0000 | 0.05% | 0.01% | 0.05% | $119,636,164 | $649,652 | |
| 608 | Anvil ANVL | $0.006323 | -5.93% | -14.90% | -5.93% | $119,606,564 | $198,253 | |
| 609 | Jelly-My-Jelly JELLYJELLY | $0.1210 | -33.95% | 0.00% | -33.95% | $119,565,032 | $1,190,861,948 | |
| 610 | GAME by Virtuals GAME | $0.1194 | -23.03% | -47.16% | -23.03% | $119,391,226 | $35,556,607 | |
| 611 | Swarms SWARMS | $0.1192 | -16.52% | -28.90% | -16.52% | $119,119,714 | $86,388,925 | |
| 612 | NodeAI GPU | $1.220 | 0.00% | -2.10% | 0.00% | $119,085,215 | $1,336,713 | |
| 613 | Conscious Token CONSCIOUS | $0.1189 | 0.74% | 15.21% | 0.74% | $118,934,132 | $287,100 | |
| 614 | Koma Inu KOMA | $0.1192 | 14.80% | -13.78% | 14.80% | $118,898,950 | $31,674,994 | |
| 615 | aixbt by Virtuals AIXBT | $0.1256 | -1.43% | -11.69% | -1.43% | $118,718,923 | $48,112,613 | |
| 616 | Enjin Coin ENJ | $0.06397 | -1.84% | -2.41% | -1.84% | $118,596,314 | $8,687,114 | |
| 617 | Redbelly Network RBNT | $0.1164 | 8.47% | -18.91% | 8.47% | $118,256,076 | $717,435 | |
| 618 | LandWolf WOLF | $0.0001307 | 7.13% | -8.70% | 7.13% | $118,002,380 | $8,562,028 | |
| 619 | Hive AI BUZZ | $0.1175 | -2.75% | 24.04% | -2.75% | $117,609,261 | $77,206,054 | |
| 620 | Artificial Liquid Intelligence ALI | $0.01420 | -5.56% | 30.21% | -5.56% | $117,316,674 | $1,868,778 | |
| 621 | Mask Network MASK | $1.170 | -4.41% | -8.57% | -4.41% | $117,194,875 | $24,767,345 | |
| 622 | Rekt REKT | $0.0000002787 | -2.68% | -3.91% | -2.68% | $117,187,562 | $1,455,531 | |
| 623 | LIMITUS LMT | $0.1405 | 60.16% | -21.38% | 60.16% | $117,120,941 | $4,632,352 | |
| 624 | Amnis Aptos AMAPT | $4.640 | -3.05% | 9.27% | -3.05% | $116,960,277 | $818,143 | |
| 625 | Bertram The Pomeranian BERT | $0.1190 | -21.68% | 7,001.00% | -21.68% | $116,655,126 | $29,747,807 | |
| 626 | TruFin Staked APT TRUAPT | $11.73 | -2.66% | -13.99% | -2.66% | $116,627,296 | $2,177 | |
| 627 | io.net IO | $0.6922 | -2.17% | -2.48% | -2.17% | $116,596,300 | $22,686,892 | |
| 628 | Verum Coin VERUM | $1,243 | -40.77% | -26.82% | -40.77% | $116,250,350 | $115,199 | |
| 629 | Myro $MYRO | $0.1171 | 7.50% | -17.33% | 7.50% | $116,152,676 | $32,754,865 | |
| 630 | QuarkChain QKC | $0.01642 | 44.73% | 72.88% | 44.73% | $116,121,847 | $297,036,283 | |
| 631 | Non-Playable Coin NPC | $0.01443 | -2.45% | -0.21% | -2.45% | $116,094,210 | $2,416,048 | |
| 632 | BounceBit BB | $0.2836 | 3.34% | -6.01% | 3.34% | $116,066,706 | $18,707,867 | |
| 633 | Unchain X UNX | $0.5583 | 17.73% | 426.95% | 17.73% | $115,799,285 | $1,926,857 | |
| 634 | MorpheusAI MOR | $34.24 | 39.57% | 83.38% | 39.57% | $115,717,773 | $1,497,649 | |
| 635 | Undeads Games UDS | $1.140 | -2.04% | 6.69% | -2.04% | $115,569,797 | $682,598 | |
| 636 | Mister Miggles MIGGLES | $0.1201 | 24.20% | 42.76% | 24.20% | $115,316,489 | $10,512,064 | |
| 637 | Boba Network BOBA | $0.2901 | 16.33% | 39.73% | 16.33% | $115,252,528 | $40,160,642 | |
| 638 | Purr PURR | $0.1929 | -8.28% | -5.45% | -8.28% | $115,047,569 | $6,853,756 | |
| 639 | First Convicted RACCON FRED | $0.1145 | 1.54% | 1.82% | 1.54% | $114,677,619 | $72,521,679 | |
| 640 | Wen WEN | $0.0001576 | 1.90% | -13.62% | 1.90% | $114,650,724 | $37,671,734 | |
| 641 | NikolAI NIKO | $0.1119 | 16.68% | -31.36% | 16.68% | $114,402,837 | $11,723,695 | |
| 642 | Chainflip FLIP | $1.820 | 18.49% | 98.73% | 18.49% | $114,389,916 | $37,052,046 | |
| 643 | Prom PROM | $6.280 | 11.25% | 56.14% | 11.25% | $114,201,427 | $13,902,163 | |
| 644 | peaq PEAQ | $0.1311 | -2.62% | -22.78% | -2.62% | $113,859,658 | $6,349,729 | |
| 645 | World Mobile Token WMTX | $0.1519 | 1.79% | 1.48% | 1.79% | $113,490,991 | $6,328,428 | |
| 646 | Six Sigma SIX | $0.07540 | 1.59% | 0.00% | 1.59% | $113,225,754 | $133,999 | |
| 647 | Wexo WEXO | $2.180 | 59.74% | 53.38% | 59.74% | $113,166,754 | $1,533,502 | |
| 648 | Spiko US T-Bills Money Market Fund USTBL | $1.049 | 0.03% | 0.08% | 0.03% | $112,890,839 | $0 | |
| 649 | Sushi SUSHI | $0.5846 | -2.47% | -3.94% | -2.47% | $112,700,288 | $18,708,912 | |
| 650 | Orca ORCA | $1.880 | -3.13% | -6.21% | -3.13% | $112,636,207 | $15,962,141 | |
| 651 | Horizen ZEN | $6.990 | -6.20% | -6.82% | -6.20% | $112,605,818 | $12,310,452 | |
| 652 | Shrub SHRUB | $0.1217 | -18.46% | 185.09% | -18.46% | $112,586,517 | $30,674,172 | |
| 653 | NEM XEM | $0.01251 | -6.51% | -34.11% | -6.51% | $112,574,537 | $15,011,059 | |
| 654 | inSure DeFi SURE | $0.004236 | 407.13% | 267.16% | 407.13% | $112,179,300 | $4 | |
| 655 | PUPS•WORLD•PEACE PUPS | $0.1104 | -16.31% | -50.34% | -16.31% | $112,100,559 | $1,624,931 | |
| 656 | Pnuts for squirrel PNUTS | $0.1595 | 290.94% | 0.00% | 290.94% | $111,964,435 | $395,339 | |
| 657 | SpaceN SN | $2.700 | 757.67% | 1,154.60% | 757.67% | $111,757,493 | $737,498 | |
| 658 | Rei REI | $0.1112 | -2.95% | 31.51% | -2.95% | $111,533,564 | $646,810 | |
| 659 | White Rhinoceros WHRH | $0.0001487 | -21.51% | 77.07% | -21.51% | $111,518,865 | $885,852 | |
| 660 | ViciCoin VCNT | $19.56 | 0.32% | -1.01% | 0.32% | $111,457,897 | $202,920 | |
| 661 | Nano XNO | $0.8373 | -3.79% | -9.96% | -3.79% | $111,102,349 | $3,753,798 | |
| 662 | Milady Cult Coin CULT | $0.002594 | 1.72% | -20.31% | 1.72% | $110,876,253 | $4,810,967 | |
| 663 | SQD SQD | $0.1526 | -5.82% | 8.18% | -5.82% | $110,617,552 | $22,811,928 | |
| 664 | Flux FLUX | $0.2874 | -0.67% | -14.73% | -0.67% | $110,564,882 | $7,142,382 | |
| 665 | Lift Dollar USDL | $1.000 | 0.03% | -0.01% | 0.03% | $110,275,165 | $754,031 | |
| 666 | RabBitcoin RBTC | $0.000008670 | -3.64% | -36.51% | -3.64% | $109,971,944 | $4,733,547 | |
| 667 | NFTX NFTX | $261.2 | 344.06% | 445.67% | 344.06% | $109,807,346 | $773,704 | |
| 668 | BONGO CAT BONGO | $0.1098 | 13.81% | 95.03% | 13.81% | $109,766,179 | $5,167,864 | |
| 669 | Keyboard Cat (Base) KEYCAT | $0.01097 | 4.07% | -22.38% | 4.07% | $109,707,367 | $3,239,878 | |
| 670 | COTI COTI | $0.05006 | -2.87% | -2.49% | -2.87% | $109,703,708 | $8,226,227 | |
| 671 | Dent DENT | $0.001145 | -2.52% | -4.92% | -2.52% | $109,486,568 | $13,457,509 | |
| 672 | REVOX REX | $0.05591 | 33.32% | 115.52% | 33.32% | $109,418,539 | $20,192,554 | |
| 673 | Fwog FWOG | $0.1117 | 13.04% | 190.27% | 13.04% | $109,149,636 | $39,662,378 | |
| 674 | Apu Apustaja APU | $0.0003222 | 2.09% | 93.78% | 2.09% | $109,059,322 | $3,877,347 | |
| 675 | Dejitaru Tsuka TSUKA | $0.1085 | 2.71% | 114.22% | 2.71% | $108,988,229 | $1,997,251 | |
| 676 | Lorenzo stBTC STBTC | $106,195 | -0.88% | 1.30% | -0.88% | $108,978,261 | $19,548 | |
| 677 | BOBO Coin BOBO | $0.000001640 | 3.39% | -7.51% | 3.39% | $108,863,028 | $4,232,757 | |
| 678 | Alchemist AI ALCH | $0.1279 | -2.71% | 0.61% | -2.71% | $108,791,308 | $14,871,329 | |
| 679 | Litecoin Mascot LESTER | $0.1081 | -3.12% | 0.00% | -3.12% | $108,585,504 | $148,943,846 | |
| 680 | MORI COIN MORI | $0.1217 | -6.29% | 0.00% | -6.29% | $108,539,756 | $11,595,192 | |
| 681 | Apollo Diversified Credit Securitize Fund ACRED | $1,034 | 0.01% | 0.44% | 0.01% | $108,467,918 | $0 | |
| 682 | Hypurr Fun HFUN | $108.8 | -11.55% | -18.57% | -11.55% | $108,419,104 | $2,910,467 | |
| 683 | Pundi X PUNDIX | $0.4192 | 0.63% | -6.90% | 0.63% | $108,324,605 | $13,854,729 | |
| 684 | Milady Meme Coin LADYS | $0.0000001216 | 0.31% | 52.47% | 0.31% | $108,247,511 | $10,461,249 | |
| 685 | Escoin ELG | $0.5856 | 0.58% | 1.30% | 0.58% | $107,997,462 | $1,589,539 | |
| 686 | Luna by Virtuals LUNA | $0.1073 | 35.53% | 79.79% | 35.53% | $107,995,840 | $9,366,461 | |
| 687 | Magic Eden ME | $0.7189 | -0.91% | -2.75% | -0.91% | $107,905,315 | $8,966,849 | |
| 688 | Nillion NIL | $0.5525 | 8.50% | 47.68% | 8.50% | $107,872,468 | $85,254,572 | |
| 689 | Puffer PUFFER | $0.2700 | 0.66% | 48.79% | 0.66% | $107,689,945 | $37,124,593 | |
| 690 | RealToken Ecosystem Governance REG | $1.470 | -0.64% | 1.00% | -0.64% | $107,651,312 | $553 | |
| 691 | Shoggoth SHOGGOTH | $0.1075 | -15.80% | 1,110.16% | -15.80% | $107,409,605 | $33,311,492 | |
| 692 | Happy Cat HAPPY | $0.03224 | -10.66% | -4.85% | -10.66% | $107,374,722 | $30,129,451 | |
| 693 | Hasbulla's Cat BARSIK | $0.1073 | -9.48% | 0.00% | -9.48% | $107,253,408 | $29,221,817 | |
| 694 | sBTC SBTC | $107,223 | 1.66% | -3.93% | 1.66% | $107,223,329 | $38,868 | |
| 695 | The Doge NFT DOG | $0.007182 | 6.58% | -8.24% | 6.58% | $107,085,530 | $2,168,300 | |
| 696 | Solar SXP | $0.1652 | -1.59% | -6.34% | -1.59% | $106,929,599 | $5,590,918 | |
| 697 | Ontology ONT | $0.1166 | -3.32% | -3.53% | -3.32% | $106,671,764 | $6,933,528 | |
| 698 | SmarDex SDEX | $0.01193 | -1.03% | -27.33% | -1.03% | $106,599,487 | $1,618,652 | |
| 699 | Solana Name Service FIDA | $0.1075 | -0.05% | 72.28% | -0.05% | $106,533,179 | $52,584,182 | |
| 700 | SPACE ID ID | $0.2473 | 6.36% | 30.63% | 6.36% | $106,522,308 | $30,449,584 |
