Cryptocurrency prices
Top cryptocurrencies by market cap – Page 8
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | Hive HIVE | $0.2301 | 1.26% | 7.94% | 1.26% | $111,480,510 | $2,115,450 | |
| 702 | Zenrock BTC ZENBTC | $111,367 | -0.76% | -0.59% | -0.76% | $111,366,131 | $100,814 | |
| 703 | Universal BTC UNIBTC | $75,772 | -2.69% | -14.61% | -2.69% | $111,358,791 | $102,511 | |
| 704 | Verasity VRA | $0.001299 | -0.87% | -8.58% | -0.87% | $111,255,044 | $18,683,088 | |
| 705 | Tellor Tributes TRB | $41.00 | 3.21% | 14.00% | 3.21% | $111,213,913 | $29,017,731 | |
| 706 | Bless BLESS | $0.05925 | 53.19% | 68.54% | 53.19% | $111,130,308 | $77,630,397 | |
| 707 | Blast BLAST | $0.002407 | -1.21% | -7.49% | -1.21% | $111,096,459 | $5,304,650 | |
| 708 | LOOK LOOK | $0.1178 | 146.23% | 144.34% | 146.23% | $111,096,032 | $7,201,504 | |
| 709 | MonbaseCoin MBC | $0.5850 | 1.27% | 0.02% | 1.27% | $110,984,665 | $130,167 | |
| 710 | Milady Cult Coin CULT | $0.002594 | 1.72% | -20.31% | 1.72% | $110,876,253 | $4,810,967 | |
| 711 | Wrapped fragSOL WFRAGSOL | $192.6 | 5.58% | 10.93% | 5.58% | $110,872,047 | $1,419,293 | |
| 712 | ApeCoin APE | $0.1230 | -15.30% | -27.12% | -15.30% | $110,671,476 | $38,080,314 | |
| 713 | Tsunami TSUNAMI | $0.1103 | -74.58% | 0.00% | -74.58% | $110,662,749 | $2,643,163 | |
| 714 | Tharwa TRWA | $0.01581 | 5.66% | 107.87% | 5.66% | $110,641,463 | $1,049,277 | |
| 715 | The Grays Currency PTGC | $0.0003795 | -1.69% | 3.30% | -1.69% | $110,455,539 | $126,952 | |
| 716 | DIA DIA | $0.9185 | 21.91% | 18.02% | 21.91% | $110,377,253 | $84,059,745 | |
| 717 | Beam BEAM | $0.002160 | -13.81% | -26.97% | -13.81% | $110,284,806 | $16,955,065 | |
| 718 | Codatta XNY | $0.01346 | 8.55% | 81.73% | 8.55% | $110,262,955 | $27,720,656 | |
| 719 | Cross CROSS | $0.3149 | 0.64% | 1.40% | 0.64% | $110,158,841 | $9,474,356 | |
| 720 | Wrapped Aave Ethereum WETH WAETHWETH | $3,287 | -1.76% | 4.10% | -1.76% | $110,143,433 | $616,735 | |
| 721 | Delysium AGI | $0.05512 | 0.39% | 31.55% | 0.39% | $110,082,843 | $11,691,663 | |
| 722 | iExec RLC RLC | $1.520 | 44.46% | 49.35% | 44.46% | $109,990,328 | $239,260,767 | |
| 723 | RabBitcoin RBTC | $0.000008670 | -3.64% | -36.51% | -3.64% | $109,971,944 | $4,733,547 | |
| 724 | NFTX NFTX | $261.2 | 344.06% | 445.67% | 344.06% | $109,807,346 | $773,704 | |
| 725 | Torch of Liberty LIBERTY | $0.1098 | -1.11% | -8.89% | -1.11% | $109,780,281 | $5,262,797 | |
| 726 | BONGO CAT BONGO | $0.1098 | 13.81% | 95.03% | 13.81% | $109,766,179 | $5,167,864 | |
| 727 | Re Protocol reUSD REUSD | $1.057 | -0.13% | 0.01% | -0.13% | $109,742,936 | $296,272 | |
| 728 | Wrapped Ethereum (Sollet) SOETH | $226.9 | -4.09% | -26.41% | -4.09% | $109,718,931 | $10,442 | |
| 729 | Aevo AEVO | $0.1200 | -1.42% | 6.16% | -1.42% | $109,709,484 | $173,670,605 | |
| 730 | Keyboard Cat (Base) KEYCAT | $0.01097 | 4.07% | -22.38% | 4.07% | $109,707,367 | $3,239,878 | |
| 731 | FLOCK FLOCK | $0.4881 | 75.38% | 106.75% | 75.38% | $109,649,930 | $311,835,532 | |
| 732 | Dent DENT | $0.001145 | -2.52% | -4.92% | -2.52% | $109,486,568 | $13,457,509 | |
| 733 | Bitcoin Hyper HYPER | $0.1095 | 6,099.01% | 12,868.35% | 6,099.01% | $109,458,620 | $152,256 | |
| 734 | Ket KET | $0.1101 | -8.55% | 154.73% | -8.55% | $109,309,927 | $1,048,629 | |
| 735 | Bridged Wrapped stETH (Gnosis) WSTETH | $5,485 | -2.19% | 5.41% | -2.19% | $109,236,909 | $4,668,914 | |
| 736 | Fwog FWOG | $0.1117 | 13.04% | 190.27% | 13.04% | $109,149,636 | $39,662,378 | |
| 737 | Dejitaru Tsuka TSUKA | $0.1085 | 2.71% | 114.22% | 2.71% | $108,988,229 | $1,997,251 | |
| 738 | Liquid HYPE Yield LIQUIDHYPE | $55.06 | 1.43% | 24.46% | 1.43% | $108,903,360 | $356,256 | |
| 739 | BOBO Coin BOBO | $0.000001640 | 3.39% | -7.51% | 3.39% | $108,863,028 | $4,232,757 | |
| 740 | Solayer Staked SOL SSOL | $235.3 | 2.78% | 18.58% | 2.78% | $108,827,236 | $703,892 | |
| 741 | Hemi HEMI | $0.1115 | 2.75% | 4.99% | 2.75% | $108,734,452 | $76,391,115 | |
| 742 | Six Sigma SIX | $0.07254 | 1.87% | -5.28% | 1.87% | $108,702,372 | $927 | |
| 743 | R0AR Token 1R0R | $0.01658 | -3.08% | -20.59% | -3.08% | $108,635,113 | $58,540 | |
| 744 | PHALA PHA | $0.1346 | 7.33% | 26.15% | 7.33% | $108,629,068 | $68,079,998 | |
| 745 | Ostrich RICH | $3.080 | 2.23% | 3.49% | 2.23% | $108,610,765 | $1,257 | |
| 746 | Litecoin Mascot LESTER | $0.1081 | -3.12% | 0.00% | -3.12% | $108,585,504 | $148,943,846 | |
| 747 | Polyhedra Network ZKJ | $0.3153 | 97.52% | 107.36% | 97.52% | $108,528,728 | $154,012,250 | |
| 748 | MWX Token MWXT | $0.1619 | 5.18% | 19.80% | 5.18% | $108,452,124 | $969,843 | |
| 749 | Wrapped XPL WXPL | $1.180 | -15.58% | 0.00% | -15.58% | $108,447,000 | $138,776,472 | |
| 750 | Hypurr Fun HFUN | $108.8 | -11.55% | -18.57% | -11.55% | $108,419,104 | $2,910,467 | |
| 751 | Melania Meme MELANIA | $0.1139 | -9.11% | -20.56% | -9.11% | $108,309,061 | $37,361,946 | |
| 752 | Milady Meme Coin LADYS | $0.0000001216 | 0.31% | 52.47% | 0.31% | $108,247,511 | $10,461,249 | |
| 753 | pumpBTC PUMPBTC | $113,928 | -2.00% | 1.17% | -2.00% | $108,236,702 | $112,834 | |
| 754 | JoyStick JSK | $0.7215 | 308.79% | 0.00% | 308.79% | $108,218,345 | $905,530 | |
| 755 | Holoworld HOLO | $0.3115 | 0.72% | -20.54% | 0.72% | $108,213,956 | $396,065,915 | |
| 756 | Luna by Virtuals LUNA | $0.1073 | 35.53% | 79.79% | 35.53% | $107,995,840 | $9,366,461 | |
| 757 | Alchemy Pay ACH | $0.02182 | 0.69% | 3.38% | 0.69% | $107,952,545 | $26,199,642 | |
| 758 | Nillion NIL | $0.5525 | 8.50% | 47.68% | 8.50% | $107,872,468 | $85,254,572 | |
| 759 | Binance-Peg SOL SOL | $97.99 | -5.78% | -23.12% | -5.78% | $107,809,926 | $1,738,871 | |
| 760 | Puffer PUFFER | $0.2700 | 0.66% | 48.79% | 0.66% | $107,689,945 | $37,124,593 | |
| 761 | RealToken Ecosystem Governance REG | $1.470 | -0.64% | 1.00% | -0.64% | $107,651,312 | $553 | |
| 762 | cWBTC CWBTC | $1,883 | 0.98% | 7.52% | 0.98% | $107,629,436 | $0 | |
| 763 | Kamino KMNO | $0.02819 | -13.78% | -27.86% | -13.78% | $107,601,304 | $12,700,309 | |
| 764 | Shoggoth SHOGGOTH | $0.1075 | -15.80% | 1,110.16% | -15.80% | $107,409,605 | $33,311,492 | |
| 765 | Happy Cat HAPPY | $0.03224 | -10.66% | -4.85% | -10.66% | $107,374,722 | $30,129,451 | |
| 766 | Hasbulla's Cat BARSIK | $0.1073 | -9.48% | 0.00% | -9.48% | $107,253,408 | $29,221,817 | |
| 767 | Banana Gun BANANA | $26.70 | 0.59% | 13.06% | 0.59% | $107,227,018 | $13,989,665 | |
| 768 | Camp Network CAMP | $0.05127 | -12.99% | -2.75% | -12.99% | $107,205,497 | $27,059,933 | |
| 769 | The Doge NFT DOG | $0.007182 | 6.58% | -8.24% | 6.58% | $107,085,530 | $2,168,300 | |
| 770 | Cookie DAO COOKIE | $0.1808 | -0.13% | -17.35% | -0.13% | $107,053,402 | $15,100,339 | |
| 771 | TROLL TROLL | $0.1071 | 8.07% | 13.55% | 8.07% | $107,042,622 | $8,224,833 | |
| 772 | Beets Staked Sonic STS | $0.4137 | 0.55% | 12.92% | 0.55% | $106,777,496 | $8,709,158 | |
| 773 | Securitize Tokenized AAA CLO Fund STAC | $1,007 | 0.01% | 0.13% | 0.01% | $106,767,174 | $0 | |
| 774 | Manta Network MANTA | $0.2524 | 5.30% | -3.84% | 5.30% | $106,752,644 | $22,373,087 | |
| 775 | SmarDex SDEX | $0.01193 | -1.03% | -27.33% | -1.03% | $106,599,487 | $1,618,652 | |
| 776 | SPACE ID ID | $0.2473 | 6.36% | 30.63% | 6.36% | $106,522,308 | $30,449,584 | |
| 777 | Caldera ERA | $0.6092 | -2.23% | -15.37% | -2.23% | $106,463,421 | $15,447,548 | |
| 778 | Liquity LQTY | $1.089 | 8.14% | 17.47% | 8.14% | $106,444,975 | $39,654,808 | |
| 779 | Strike STRIKE | $18.85 | 60.08% | 156.34% | 60.08% | $106,407,641 | $1,889,743,120 | |
| 780 | KGeN KGEN | $0.5371 | 21.99% | 164.07% | 21.99% | $106,353,335 | $124,020,222 | |
| 781 | BlazeStake Staked SOL BSOL | $124.9 | -5.53% | -22.78% | -5.53% | $106,166,224 | $924,906 | |
| 782 | Huobi HT | $0.6584 | -3.80% | 99.58% | -3.80% | $106,159,933 | $182,846 | |
| 783 | Balancer BAL | $1.630 | 25.38% | 44.38% | 25.38% | $106,096,206 | $43,931,461 | |
| 784 | Clover Finance CLV | $0.1059 | -2.44% | 264.04% | -2.44% | $106,091,949 | $224,421,394 | |
| 785 | Usual USUAL | $0.1012 | 14.41% | 21.18% | 14.41% | $106,038,960 | $61,873,323 | |
| 786 | Gravity (by Galxe) G | $0.01465 | -2.08% | 10.58% | -2.08% | $106,031,211 | $14,974,205 | |
| 787 | Saga SAGA | $0.4311 | 15.78% | 62.57% | 15.78% | $106,019,270 | $60,168,690 | |
| 788 | Cloud CLOUD | $0.5878 | 1.30% | 14.92% | 1.30% | $106,014,841 | $9,805,079 | |
| 789 | Adventure Gold AGLD | $1.140 | 9.64% | 25.53% | 9.64% | $105,978,542 | $56,308,287 | |
| 790 | SingularityNET AGIX | $0.3551 | -0.59% | 11.16% | -0.59% | $105,942,280 | $272,926 | |
| 791 | Connex CONX | $92.10 | 17.17% | 57.92% | 17.17% | $105,910,957 | $248,916 | |
| 792 | Diverge Loop DLC | $0.1190 | 175.18% | 256.37% | 175.18% | $105,900,660 | $608,652 | |
| 793 | 0G 0G | $0.4962 | -18.44% | -32.35% | -18.44% | $105,895,755 | $26,510,596 | |
| 794 | Rocket Pool RPL | $4.850 | -1.77% | -22.72% | -1.77% | $105,706,495 | $5,094,126 | |
| 795 | B1OAI B1OAI | $0.1056 | 146.15% | 0.00% | 146.15% | $105,629,324 | $161,143 | |
| 796 | Unit Fartcoin UFART | $1.190 | -14.65% | -25.14% | -14.65% | $105,604,309 | $1,975,158 | |
| 797 | Degen DEGEN | $0.002857 | -0.23% | -18.18% | -0.23% | $105,600,393 | $9,538,686 | |
| 798 | Zentry ZENT | $0.01391 | 20.03% | 46.95% | 20.03% | $105,594,303 | $40,847,928 | |
| 799 | APX APX | $1.990 | -13.18% | 244.19% | -13.18% | $105,555,137 | $48,674,411 | |
| 800 | Solar SXP | $0.1613 | 0.49% | -8.96% | 0.49% | $105,554,394 | $4,970,335 |
