Cryptocurrency prices
Top cryptocurrencies by market cap – Page 8
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | Unchain X UNX | $0.5583 | 17.73% | 426.95% | 17.73% | $115,799,285 | $1,926,857 | |
| 702 | WOO WOO | $0.06039 | -9.38% | -16.29% | -9.38% | $115,756,018 | $21,208,552 | |
| 703 | OpenxAI OPENX | $1.160 | -16.52% | 0.00% | -16.52% | $115,746,459 | $2,420,074 | |
| 704 | MorpheusAI MOR | $34.24 | 39.57% | 83.38% | 39.57% | $115,717,773 | $1,497,649 | |
| 705 | Mister Miggles MIGGLES | $0.1201 | 24.20% | 42.76% | 24.20% | $115,316,489 | $10,512,064 | |
| 706 | REVOX REX | $0.05705 | -10.75% | -0.38% | -10.75% | $115,282,661 | $32,515,353 | |
| 707 | Boba Network BOBA | $0.2901 | 16.33% | 39.73% | 16.33% | $115,252,528 | $40,160,642 | |
| 708 | Auto AUTO | $1,201 | 17,709.82% | 34,129.70% | 17,709.82% | $114,803,503 | $4,408,649 | |
| 709 | AIOZ Network AIOZ | $0.08979 | 17.43% | 15.50% | 17.43% | $114,794,257 | $10,193,546 | |
| 710 | Kadena KDA | $0.3427 | -2.34% | -7.23% | -2.34% | $114,766,994 | $16,366,608 | |
| 711 | First Convicted RACCON FRED | $0.1145 | 1.54% | 1.82% | 1.54% | $114,677,619 | $72,521,679 | |
| 712 | Wen WEN | $0.0001576 | 1.90% | -13.62% | 1.90% | $114,650,724 | $37,671,734 | |
| 713 | aixbt AIXBT | $0.1168 | -0.44% | -5.56% | -0.44% | $114,623,927 | $15,282,821 | |
| 714 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.9985 | 0.00% | 0.00% | 0.00% | $114,595,062 | $80 | |
| 715 | Tradable Singapore Fintech SSL PC0000023 | $1.000 | 0.00% | 0.00% | 0.00% | $114,500,000 | $0 | |
| 716 | Genius GENIUS | $0.3410 | 0.68% | 14.80% | 0.68% | $114,486,077 | $30,165,578 | |
| 717 | NikolAI NIKO | $0.1119 | 16.68% | -31.36% | 16.68% | $114,402,837 | $11,723,695 | |
| 718 | ALTDeer ALT | $0.2199 | 904.57% | 918.66% | 904.57% | $114,378,880 | $649,504 | |
| 719 | Alpha Bulgaria Warrants ALFW | $3.200 | 0.00% | 0.00% | 0.00% | $114,330,001 | $0 | |
| 720 | Phantom Staked SOL PSOL | $103.6 | -5.66% | -22.72% | -5.66% | $114,285,641 | $99,837 | |
| 721 | Echelon Prime PRIME | $2.100 | 1.05% | 4.74% | 1.05% | $114,050,033 | $2,373,940 | |
| 722 | VaultBridge Bridged USDC (Katana) VBUSDC | $1.000 | 0.01% | -0.09% | 0.01% | $113,993,607 | $16,172,460 | |
| 723 | Staked TRX STRX | $0.3508 | 0.01% | -4.18% | 0.01% | $113,859,212 | $2,402,113 | |
| 724 | Bridged Tether (Linea) USDT | $1.000 | 0.05% | 0.06% | 0.05% | $113,570,586 | $69,160,174 | |
| 725 | Wexo WEXO | $2.180 | 59.74% | 53.38% | 59.74% | $113,166,754 | $1,533,502 | |
| 726 | Rei REI | $0.1132 | 0.15% | 53.70% | 0.15% | $113,161,406 | $856,116 | |
| 727 | Fluid FLUID | $1.350 | 15.66% | 13.70% | 15.66% | $113,117,376 | $2,892,220 | |
| 728 | Marinade MNDE | $0.2012 | 15.26% | 52.61% | 15.26% | $112,874,139 | $5,089,729 | |
| 729 | Nockchain NOCK | $0.04856 | 8.75% | 17.50% | 8.75% | $112,835,350 | $2,154,437 | |
| 730 | 牛来 (Niu Lai) 牛来 | $0.1130 | -2.87% | -17.30% | -2.87% | $112,729,242 | $27,279,226 | |
| 731 | Permacast PWT | $0.5800 | -0.83% | 0.10% | -0.83% | $112,609,769 | $1,795,314 | |
| 732 | Shrub SHRUB | $0.1217 | -18.46% | 185.09% | -18.46% | $112,586,517 | $30,674,172 | |
| 733 | NEM XEM | $0.01251 | -6.51% | -34.11% | -6.51% | $112,574,537 | $15,011,059 | |
| 734 | Boundless ZKC | $0.5579 | 3.23% | -21.58% | 3.23% | $112,479,481 | $1,530,203,337 | |
| 735 | Animecoin ANIME | $0.02012 | 15.80% | 25.36% | 15.80% | $112,396,053 | $61,549,365 | |
| 736 | PAAL AI PAAL | $0.1253 | 9.84% | 28.38% | 9.84% | $112,314,352 | $15,641,064 | |
| 737 | PUPS•WORLD•PEACE PUPS | $0.1104 | -16.31% | -50.34% | -16.31% | $112,100,559 | $1,624,931 | |
| 738 | Pnuts for squirrel PNUTS | $0.1595 | 290.94% | 0.00% | 290.94% | $111,964,435 | $395,339 | |
| 739 | Zeus Network ZEUS | $0.1514 | 0.21% | 18.11% | 0.21% | $111,949,051 | $19,738,079 | |
| 740 | Aster USDF USDF | $0.9986 | -0.03% | -0.10% | -0.03% | $111,847,693 | $21,771 | |
| 741 | Ika IKA | $0.03729 | 2.50% | -21.15% | 2.50% | $111,794,024 | $17,315,408 | |
| 742 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.1109 | 30.98% | 70.78% | 30.98% | $111,743,821 | $24,266,554 | |
| 743 | Lido EarnUSD EARNUSD | $4.620 | 0.00% | 0.00% | 0.00% | $111,691,194 | $13 | |
| 744 | Solayer LAYER | $0.5318 | 0.33% | -4.83% | 0.33% | $111,676,699 | $10,559,459 | |
| 745 | Bonfida (aka SNS) FIDA | $0.1126 | 5.78% | 16.34% | 5.78% | $111,611,928 | $34,545,261 | |
| 746 | Nexus Mutual NXM | $66.77 | 2.08% | 3.20% | 2.08% | $111,593,300 | $0 | |
| 747 | White Rhinoceros WHRH | $0.0001487 | -21.51% | 77.07% | -21.51% | $111,518,865 | $885,852 | |
| 748 | dYdX DYDX | $0.1317 | 5.43% | 15.10% | 5.43% | $111,400,060 | $8,428,712 | |
| 749 | Zenrock BTC ZENBTC | $111,367 | -0.76% | -0.59% | -0.76% | $111,366,131 | $100,814 | |
| 750 | Universal BTC UNIBTC | $75,772 | -2.69% | -14.61% | -2.69% | $111,358,791 | $102,511 | |
| 751 | Verasity VRA | $0.001299 | -0.87% | -8.58% | -0.87% | $111,255,044 | $18,683,088 | |
| 752 | Blast BLAST | $0.002407 | -1.21% | -7.49% | -1.21% | $111,096,459 | $5,304,650 | |
| 753 | LOOK LOOK | $0.1178 | 146.23% | 144.34% | 146.23% | $111,096,032 | $7,201,504 | |
| 754 | MonbaseCoin MBC | $0.5850 | 1.27% | 0.02% | 1.27% | $110,984,665 | $130,167 | |
| 755 | Milady Cult Coin CULT | $0.002594 | 1.72% | -20.31% | 1.72% | $110,876,253 | $4,810,967 | |
| 756 | Wrapped fragSOL WFRAGSOL | $192.6 | 5.58% | 10.93% | 5.58% | $110,872,047 | $1,419,293 | |
| 757 | Quack AI Q | $0.02473 | 3.22% | 5.50% | 3.22% | $110,778,370 | $5,360,553 | |
| 758 | Tsunami TSUNAMI | $0.1103 | -74.58% | 0.00% | -74.58% | $110,662,749 | $2,643,163 | |
| 759 | Tharwa TRWA | $0.01581 | 5.66% | 107.87% | 5.66% | $110,641,463 | $1,049,277 | |
| 760 | Chutes SN64 | $18.52 | 7.42% | 12.60% | 7.42% | $110,501,946 | $791,418 | |
| 761 | DIA DIA | $0.9185 | 21.91% | 18.02% | 21.91% | $110,377,253 | $84,059,745 | |
| 762 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $91.93 | 1.84% | 0.30% | 1.84% | $110,282,606 | $1,932,012 | |
| 763 | Codatta XNY | $0.01346 | 8.55% | 81.73% | 8.55% | $110,262,955 | $27,720,656 | |
| 764 | Wrapped Aave Ethereum WETH WAETHWETH | $3,287 | -1.76% | 4.10% | -1.76% | $110,143,433 | $616,735 | |
| 765 | Delysium AGI | $0.05512 | 0.39% | 31.55% | 0.39% | $110,082,843 | $11,691,663 | |
| 766 | iExec RLC RLC | $1.520 | 44.46% | 49.35% | 44.46% | $109,990,328 | $239,260,767 | |
| 767 | RabBitcoin RBTC | $0.000008670 | -3.64% | -36.51% | -3.64% | $109,971,944 | $4,733,547 | |
| 768 | NFTX NFTX | $261.2 | 344.06% | 445.67% | 344.06% | $109,807,346 | $773,704 | |
| 769 | Torch of Liberty LIBERTY | $0.1098 | -1.11% | -8.89% | -1.11% | $109,780,281 | $5,262,797 | |
| 770 | BONGO CAT BONGO | $0.1098 | 13.81% | 95.03% | 13.81% | $109,766,179 | $5,167,864 | |
| 771 | Wrapped Ethereum (Sollet) SOETH | $226.9 | -4.09% | -26.41% | -4.09% | $109,718,931 | $10,442 | |
| 772 | Aevo AEVO | $0.1200 | -1.42% | 6.16% | -1.42% | $109,709,484 | $173,670,605 | |
| 773 | Keyboard Cat (Base) KEYCAT | $0.01097 | 4.07% | -22.38% | 4.07% | $109,707,367 | $3,239,878 | |
| 774 | FLOCK FLOCK | $0.4881 | 75.38% | 106.75% | 75.38% | $109,649,930 | $311,835,532 | |
| 775 | Dent DENT | $0.001145 | -2.52% | -4.92% | -2.52% | $109,486,568 | $13,457,509 | |
| 776 | Bitcoin Hyper HYPER | $0.1095 | 6,099.01% | 12,868.35% | 6,099.01% | $109,458,620 | $152,256 | |
| 777 | Ket KET | $0.1101 | -8.55% | 154.73% | -8.55% | $109,309,927 | $1,048,629 | |
| 778 | Bridged Wrapped stETH (Gnosis) WSTETH | $5,485 | -2.19% | 5.41% | -2.19% | $109,236,909 | $4,668,914 | |
| 779 | Fwog FWOG | $0.1117 | 13.04% | 190.27% | 13.04% | $109,149,636 | $39,662,378 | |
| 780 | Dejitaru Tsuka TSUKA | $0.1085 | 2.71% | 114.22% | 2.71% | $108,988,229 | $1,997,251 | |
| 781 | lium SN51 | $23.10 | 5.40% | 0.70% | 5.40% | $108,910,961 | $1,464,483 | |
| 782 | Liquid HYPE Yield LIQUIDHYPE | $55.06 | 1.43% | 24.46% | 1.43% | $108,903,360 | $356,256 | |
| 783 | BOBO Coin BOBO | $0.000001640 | 3.39% | -7.51% | 3.39% | $108,863,028 | $4,232,757 | |
| 784 | Solayer Staked SOL SSOL | $235.3 | 2.78% | 18.58% | 2.78% | $108,827,236 | $703,892 | |
| 785 | Hemi HEMI | $0.1115 | 2.75% | 4.99% | 2.75% | $108,734,452 | $76,391,115 | |
| 786 | Six Sigma SIX | $0.07254 | 1.87% | -5.28% | 1.87% | $108,702,372 | $927 | |
| 787 | R0AR Token 1R0R | $0.01658 | -3.08% | -20.59% | -3.08% | $108,635,113 | $58,540 | |
| 788 | Ostrich RICH | $3.080 | 2.23% | 3.49% | 2.23% | $108,610,765 | $1,257 | |
| 789 | Litecoin Mascot LESTER | $0.1081 | -3.12% | 0.00% | -3.12% | $108,585,504 | $148,943,846 | |
| 790 | Polyhedra Network ZKJ | $0.3153 | 97.52% | 107.36% | 97.52% | $108,528,728 | $154,012,250 | |
| 791 | MWX Token MWXT | $0.1619 | 5.18% | 19.80% | 5.18% | $108,452,124 | $969,843 | |
| 792 | Wrapped XPL WXPL | $1.180 | -15.58% | 0.00% | -15.58% | $108,447,000 | $138,776,472 | |
| 793 | Hypurr Fun HFUN | $108.8 | -11.55% | -18.57% | -11.55% | $108,419,104 | $2,910,467 | |
| 794 | Milady Meme Coin LADYS | $0.0000001216 | 0.31% | 52.47% | 0.31% | $108,247,511 | $10,461,249 | |
| 795 | pumpBTC PUMPBTC | $113,928 | -2.00% | 1.17% | -2.00% | $108,236,702 | $112,834 | |
| 796 | JoyStick JSK | $0.7215 | 308.79% | 0.00% | 308.79% | $108,218,345 | $905,530 | |
| 797 | Luna by Virtuals LUNA | $0.1073 | 35.53% | 79.79% | 35.53% | $107,995,840 | $9,366,461 | |
| 798 | Alchemy Pay ACH | $0.02182 | 0.69% | 3.38% | 0.69% | $107,952,545 | $26,199,642 | |
| 799 | Uquid Coin UQC | $2.700 | 0.10% | 0.00% | 0.10% | $107,887,005 | $29,177 | |
| 800 | Nillion NIL | $0.5525 | 8.50% | 47.68% | 8.50% | $107,872,468 | $85,254,572 |
