Cryptocurrency prices
Top cryptocurrencies by market cap – Page 8
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | REVOX REX | $0.05705 | -10.75% | -0.38% | -10.75% | $115,282,661 | $32,515,353 | |
| 702 | Boba Network BOBA | $0.2901 | 16.33% | 39.73% | 16.33% | $115,252,528 | $40,160,642 | |
| 703 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.100 | -0.03% | 0.07% | -0.03% | $115,240,260 | $0 | |
| 704 | Mask Network MASK | $1.140 | -8.32% | -11.89% | -8.32% | $114,997,541 | $27,248,820 | |
| 705 | Crypto.com Staked ETH CDCETH | $3,154 | -0.72% | 1.15% | -0.72% | $114,923,195 | $20,962 | |
| 706 | Auto AUTO | $1,201 | 17,709.82% | 34,129.70% | 17,709.82% | $114,803,503 | $4,408,649 | |
| 707 | Kadena KDA | $0.3427 | -2.34% | -7.23% | -2.34% | $114,766,994 | $16,366,608 | |
| 708 | First Convicted RACCON FRED | $0.1145 | 1.54% | 1.82% | 1.54% | $114,677,619 | $72,521,679 | |
| 709 | Wen WEN | $0.0001576 | 1.90% | -13.62% | 1.90% | $114,650,724 | $37,671,734 | |
| 710 | aixbt AIXBT | $0.1168 | -0.44% | -5.56% | -0.44% | $114,623,927 | $15,282,821 | |
| 711 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.9985 | 0.00% | 0.01% | 0.00% | $114,595,062 | $80 | |
| 712 | MAG7.ssi MAG7.SSI | $0.6772 | -0.05% | 1.02% | -0.05% | $114,470,040 | $874,795 | |
| 713 | NikolAI NIKO | $0.1119 | 16.68% | -31.36% | 16.68% | $114,402,837 | $11,723,695 | |
| 714 | Chainflip FLIP | $1.820 | 18.49% | 98.73% | 18.49% | $114,389,916 | $37,052,046 | |
| 715 | Chintai CHEX | $0.1144 | 9.40% | -3.17% | 9.40% | $114,166,122 | $1,835,842 | |
| 716 | Echelon Prime PRIME | $2.100 | 1.05% | 4.74% | 1.05% | $114,050,033 | $2,373,940 | |
| 717 | VaultBridge Bridged USDC (Katana) VBUSDC | $1.000 | 0.01% | -0.09% | 0.01% | $113,993,607 | $16,172,460 | |
| 718 | Janction JCT | $0.009892 | 139.91% | 0.00% | 139.91% | $113,925,649 | $40,991,481 | |
| 719 | Staked TRX STRX | $0.3633 | -2.10% | 4.00% | -2.10% | $113,859,212 | $4,849,711 | |
| 720 | Spark SPK | $0.06814 | 0.90% | 12.57% | 0.90% | $113,807,522 | $39,389,457 | |
| 721 | PYTHIA PYTHIA | $0.1139 | -5.46% | -0.96% | -5.46% | $113,734,688 | $6,618,884 | |
| 722 | Niza Global NIZA | $0.09888 | 6.74% | -41.05% | 6.74% | $113,717,156 | $1,562,962 | |
| 723 | Bridged Tether (Linea) USDT | $1.000 | 0.05% | 0.06% | 0.05% | $113,570,586 | $69,160,174 | |
| 724 | PayFi Strategy Token USDC PSTUSDC | $1.069 | 0.03% | 0.21% | 0.03% | $113,490,406 | $114,425 | |
| 725 | Collector Crypt CARDS | $0.2775 | 10.66% | 1,128.90% | 10.66% | $113,424,343 | $20,276,671 | |
| 726 | Nervos Network CKB | $0.002365 | 0.09% | 1.07% | 0.09% | $113,343,784 | $3,773,834 | |
| 727 | Wexo WEXO | $2.180 | 59.74% | 53.38% | 59.74% | $113,166,754 | $1,533,502 | |
| 728 | Rei REI | $0.1132 | 0.15% | 53.70% | 0.15% | $113,161,406 | $856,116 | |
| 729 | Stronghold SHX | $0.02099 | -6.32% | -10.55% | -6.32% | $113,159,578 | $968,577 | |
| 730 | Frax USD FRXUSD | $0.9989 | -0.12% | -0.02% | -0.12% | $112,886,739 | $3,913,981 | |
| 731 | Marinade MNDE | $0.2012 | 15.26% | 52.61% | 15.26% | $112,874,139 | $5,089,729 | |
| 732 | ConstitutionDAO PEOPLE | $0.02217 | -4.72% | 15.96% | -4.72% | $112,803,152 | $46,809,512 | |
| 733 | SATS (Ordinals) SATS | $0.00000005277 | 14.91% | 29.56% | 14.91% | $112,771,125 | $118,012,135 | |
| 734 | Shrub SHRUB | $0.1217 | -18.46% | 185.09% | -18.46% | $112,586,517 | $30,674,172 | |
| 735 | NEM XEM | $0.01251 | -6.51% | -34.11% | -6.51% | $112,574,537 | $15,011,059 | |
| 736 | Boundless ZKC | $0.5579 | 3.23% | -21.58% | 3.23% | $112,479,481 | $1,530,203,337 | |
| 737 | Railgun RAIL | $1.960 | -3.35% | -14.71% | -3.35% | $112,474,467 | $1,828,141 | |
| 738 | Animecoin ANIME | $0.02012 | 15.80% | 25.36% | 15.80% | $112,396,053 | $61,549,365 | |
| 739 | PAAL AI PAAL | $0.1253 | 9.84% | 28.38% | 9.84% | $112,314,352 | $15,641,064 | |
| 740 | Paycoin PCI | $0.1092 | 11.62% | 8.06% | 11.62% | $112,234,035 | $2,163,116 | |
| 741 | inSure DeFi SURE | $0.004236 | 407.13% | 267.16% | 407.13% | $112,179,300 | $4 | |
| 742 | PUPS•WORLD•PEACE PUPS | $0.1104 | -16.31% | -50.34% | -16.31% | $112,100,559 | $1,624,931 | |
| 743 | Pnuts for squirrel PNUTS | $0.1595 | 290.94% | 0.00% | 290.94% | $111,964,435 | $395,339 | |
| 744 | Zeus Network ZEUS | $0.1514 | 0.21% | 18.11% | 0.21% | $111,949,051 | $19,738,079 | |
| 745 | Ika IKA | $0.03729 | 2.50% | -21.15% | 2.50% | $111,794,024 | $17,315,408 | |
| 746 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.1109 | 30.98% | 70.78% | 30.98% | $111,743,821 | $24,266,554 | |
| 747 | Solayer LAYER | $0.5318 | 0.33% | -4.83% | 0.33% | $111,676,699 | $10,559,459 | |
| 748 | Bonfida (aka SNS) FIDA | $0.1126 | 5.78% | 16.34% | 5.78% | $111,611,928 | $34,545,261 | |
| 749 | White Rhinoceros WHRH | $0.0001487 | -21.51% | 77.07% | -21.51% | $111,518,865 | $885,852 | |
| 750 | Hive HIVE | $0.2301 | 1.26% | 7.94% | 1.26% | $111,480,510 | $2,115,450 | |
| 751 | Zenrock BTC ZENBTC | $111,367 | -0.76% | -0.59% | -0.76% | $111,366,131 | $100,814 | |
| 752 | Verasity VRA | $0.001299 | -0.87% | -8.58% | -0.87% | $111,255,044 | $18,683,088 | |
| 753 | Tellor Tributes TRB | $41.00 | 3.21% | 14.00% | 3.21% | $111,213,913 | $29,017,731 | |
| 754 | Bless BLESS | $0.05925 | 53.19% | 68.54% | 53.19% | $111,130,308 | $77,630,397 | |
| 755 | Blast BLAST | $0.002407 | -1.21% | -7.49% | -1.21% | $111,096,459 | $5,304,650 | |
| 756 | LOOK LOOK | $0.1178 | 146.23% | 144.34% | 146.23% | $111,096,032 | $7,201,504 | |
| 757 | RaveDAO RAVE | $0.4753 | -33.56% | 4.36% | -33.56% | $110,998,459 | $85,141,292 | |
| 758 | MonbaseCoin MBC | $0.5850 | 1.27% | 0.02% | 1.27% | $110,984,665 | $130,167 | |
| 759 | Milady Cult Coin CULT | $0.002594 | 1.72% | -20.31% | 1.72% | $110,876,253 | $4,810,967 | |
| 760 | Wrapped fragSOL WFRAGSOL | $192.6 | 5.58% | 10.93% | 5.58% | $110,872,047 | $1,419,293 | |
| 761 | Tsunami TSUNAMI | $0.1103 | -74.58% | 0.00% | -74.58% | $110,662,749 | $2,643,163 | |
| 762 | Tharwa TRWA | $0.01581 | 5.66% | 107.87% | 5.66% | $110,641,463 | $1,049,277 | |
| 763 | The Grays Currency PTGC | $0.0003795 | -1.69% | 3.30% | -1.69% | $110,455,539 | $126,952 | |
| 764 | DIA DIA | $0.9185 | 21.91% | 18.02% | 21.91% | $110,377,253 | $84,059,745 | |
| 765 | Codatta XNY | $0.01346 | 8.55% | 81.73% | 8.55% | $110,262,955 | $27,720,656 | |
| 766 | Ravencoin RVN | $0.006913 | 1.26% | -3.04% | 1.26% | $110,220,825 | $6,020,356 | |
| 767 | Cross CROSS | $0.3149 | 0.64% | 1.40% | 0.64% | $110,158,841 | $9,474,356 | |
| 768 | Delysium AGI | $0.05512 | 0.39% | 31.55% | 0.39% | $110,082,843 | $11,691,663 | |
| 769 | iExec RLC RLC | $1.520 | 44.46% | 49.35% | 44.46% | $109,990,328 | $239,260,767 | |
| 770 | RabBitcoin RBTC | $0.000008670 | -3.64% | -36.51% | -3.64% | $109,971,944 | $4,733,547 | |
| 771 | KUB Coin KUB | $1.240 | 0.60% | -1.44% | 0.60% | $109,823,565 | $229,593 | |
| 772 | NFTX NFTX | $261.2 | 344.06% | 445.67% | 344.06% | $109,807,346 | $773,704 | |
| 773 | Torch of Liberty LIBERTY | $0.1098 | -1.11% | -8.89% | -1.11% | $109,780,281 | $5,262,797 | |
| 774 | BONGO CAT BONGO | $0.1098 | 13.81% | 95.03% | 13.81% | $109,766,179 | $5,167,864 | |
| 775 | Aevo AEVO | $0.1200 | -1.42% | 6.16% | -1.42% | $109,709,484 | $173,670,605 | |
| 776 | Keyboard Cat (Base) KEYCAT | $0.01097 | 4.07% | -22.38% | 4.07% | $109,707,367 | $3,239,878 | |
| 777 | FLOCK FLOCK | $0.4881 | 75.38% | 106.75% | 75.38% | $109,649,930 | $311,835,532 | |
| 778 | CoW Protocol COW | $0.2006 | 1.77% | 7.54% | 1.77% | $109,584,606 | $9,734,059 | |
| 779 | Dent DENT | $0.001145 | -2.52% | -4.92% | -2.52% | $109,486,568 | $13,457,509 | |
| 780 | Ket KET | $0.1101 | -8.55% | 154.73% | -8.55% | $109,309,927 | $1,048,629 | |
| 781 | Bridged Wrapped stETH (Gnosis) WSTETH | $5,485 | -2.19% | 5.41% | -2.19% | $109,236,909 | $4,668,914 | |
| 782 | Fwog FWOG | $0.1117 | 13.04% | 190.27% | 13.04% | $109,149,636 | $39,662,378 | |
| 783 | Linea LINEA | $0.006416 | -1.24% | -5.82% | -1.24% | $109,117,688 | $24,557,143 | |
| 784 | Bitlight LIGHT | $2.530 | -33.26% | 122.44% | -33.26% | $109,100,651 | $85,862,200 | |
| 785 | Dejitaru Tsuka TSUKA | $0.1085 | 2.71% | 114.22% | 2.71% | $108,988,229 | $1,997,251 | |
| 786 | Liquid HYPE Yield LIQUIDHYPE | $55.06 | 1.43% | 24.46% | 1.43% | $108,903,360 | $356,256 | |
| 787 | BOBO Coin BOBO | $0.000001640 | 3.39% | -7.51% | 3.39% | $108,863,028 | $4,232,757 | |
| 788 | Solayer Staked SOL SSOL | $235.3 | 2.78% | 18.58% | 2.78% | $108,827,236 | $703,892 | |
| 789 | Hemi HEMI | $0.1115 | 2.75% | 4.99% | 2.75% | $108,734,452 | $76,391,115 | |
| 790 | Anzen USDz USDZ | $0.9882 | -0.31% | 0.06% | -0.31% | $108,719,451 | $29,877 | |
| 791 | Six Sigma SIX | $0.07254 | 1.87% | -5.28% | 1.87% | $108,702,372 | $927 | |
| 792 | HOME HOME | $0.03995 | 9.29% | 7.83% | 9.29% | $108,664,057 | $23,767,476 | |
| 793 | R0AR Token 1R0R | $0.01658 | -3.08% | -20.59% | -3.08% | $108,635,113 | $58,540 | |
| 794 | PHALA PHA | $0.1346 | 7.33% | 26.15% | 7.33% | $108,629,068 | $68,079,998 | |
| 795 | Ostrich RICH | $3.080 | 2.23% | 3.49% | 2.23% | $108,610,765 | $1,257 | |
| 796 | Litecoin Mascot LESTER | $0.1081 | -3.12% | 0.00% | -3.12% | $108,585,504 | $148,943,846 | |
| 797 | Polyhedra Network ZKJ | $0.3153 | 97.52% | 107.36% | 97.52% | $108,528,728 | $154,012,250 | |
| 798 | Wrapped XPL WXPL | $1.180 | -15.58% | 0.00% | -15.58% | $108,447,000 | $138,776,472 | |
| 799 | Hypurr Fun HFUN | $108.8 | -11.55% | -18.57% | -11.55% | $108,419,104 | $2,910,467 | |
| 800 | Pundi X PUNDIX | $0.4192 | 0.63% | -6.90% | 0.63% | $108,324,605 | $13,854,729 |
