Cryptocurrency prices
Top cryptocurrencies by market cap – Page 8
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | Merit Circle MC | $2.380 | 6.79% | -13.51% | 6.79% | $54,849,317 | $173,333 | |
| 702 | SingularityDAO SDAO | $0.6067 | 0.53% | -12.50% | 0.53% | $54,845,797 | $627,974 | |
| 703 | Numbers Protocol NUM | $0.08988 | 3.63% | -9.49% | 3.63% | $54,746,072 | $1,309,502 | |
| 704 | Silly Dragon SILLY | $0.05398 | -2.50% | 59.25% | -2.50% | $54,453,437 | $27,290,011 | |
| 705 | BoringDAO [OLD] BOR | $31.77 | -4.97% | -5.32% | -4.97% | $54,184,978 | $53 | |
| 706 | OX Coin OX | $0.01399 | -0.49% | -4.95% | -0.49% | $54,131,723 | $527,438 | |
| 707 | CoW Protocol COW | $0.2407 | 4.52% | 6.60% | 4.52% | $54,079,956 | $402,767 | |
| 708 | YES Money YES | $3.700 | -1.33% | -5.99% | -1.33% | $53,723,612 | $172,227 | |
| 709 | Clore.ai CLORE | $0.1588 | -3.03% | -22.82% | -3.03% | $53,704,934 | $4,576,297 | |
| 710 | Vyvo Smart Chain VSC | $0.02162 | 0.48% | -6.06% | 0.48% | $53,690,471 | $742,237 | |
| 711 | Komodo KMD | $0.3813 | 2.94% | -11.49% | 2.94% | $53,622,146 | $2,961,687 | |
| 712 | FUNToken FUN | $0.005050 | 1.48% | -11.20% | 1.48% | $53,530,349 | $2,063,367 | |
| 713 | Beta Finance BETA | $0.06675 | -1.40% | -12.44% | -1.40% | $53,386,957 | $4,048,146 | |
| 714 | Grape GRP | $12.85 | -3.75% | -27.98% | -3.75% | $53,236,791 | $480,837 | |
| 715 | Verasity VRA | $0.005281 | 1.48% | -8.57% | 1.48% | $53,032,272 | $11,149,090 | |
| 716 | Media Licensing Token MLT | $0.3606 | 7.28% | 28.72% | 7.28% | $53,010,307 | $1,878,455 | |
| 717 | DeFiChain DFI | $0.06002 | -2.86% | -6.77% | -2.86% | $52,759,617 | $3,916,177 | |
| 718 | Persistence One XPRT | $0.2592 | -0.83% | -13.80% | -0.83% | $52,540,403 | $468,609 | |
| 719 | DIA DIA | $0.4676 | 3.06% | -7.98% | 3.06% | $52,309,915 | $8,463,006 | |
| 720 | NORMIE NORMIE | $0.05216 | 14.85% | -33.69% | 14.85% | $52,032,165 | $9,021,695 | |
| 721 | Flamingo Finance FLM | $0.08873 | 3.92% | -14.10% | 3.92% | $51,975,131 | $4,177,365 | |
| 722 | XANA XETA | $0.02421 | -6.73% | -18.86% | -6.73% | $51,832,475 | $2,761,213 | |
| 723 | StrikeX STRX | $0.06176 | -7.51% | -15.84% | -7.51% | $51,687,817 | $921,167 | |
| 724 | SaitaChain Coin STC | $0.001228 | 0.79% | -18.26% | 0.79% | $51,676,803 | $619,088 | |
| 725 | Guacamole GUAC | $0.0000005172 | 1.63% | 84.96% | 1.63% | $51,639,811 | $4,297,746 | |
| 726 | Alchemix ALCX | $22.91 | 2.06% | -11.37% | 2.06% | $51,392,111 | $3,500,452 | |
| 727 | TOKPIE TKP | $0.6444 | 0.29% | -4.50% | 0.29% | $51,239,055 | $75,285 | |
| 728 | Harvest Finance FARM | $76.09 | -5.47% | -4.11% | -5.47% | $51,188,241 | $15,012,417 | |
| 729 | Rally RLY | $0.01018 | -3.81% | -16.14% | -3.81% | $51,028,530 | $1,940,194 | |
| 730 | Ecoin ECOIN | $0.0001106 | 0.00% | -0.22% | 0.00% | $51,020,629 | $2 | |
| 731 | JetTon Games JETTON | $1.790 | -9.37% | -13.40% | -9.37% | $51,004,118 | $403,372 | |
| 732 | PondCoin PNDC | $0.0000005473 | -14.19% | -1.26% | -14.19% | $50,611,544 | $1,281,090 | |
| 733 | COMBO COMBO | $0.7010 | 12.01% | -3.72% | 12.01% | $50,610,963 | $17,725,925 | |
| 734 | Carry CRE | $0.005019 | -7.17% | -26.10% | -7.17% | $50,427,259 | $618,029 | |
| 735 | Propchain PROPC | $3.020 | 12.63% | 0.54% | 12.63% | $50,381,721 | $1,212,649 | |
| 736 | Aave [OLD] LEND | $1.400 | 73.29% | 76.80% | 73.29% | $50,318,677 | $18,678 | |
| 737 | e-Radix EXRD | $0.04348 | -4.31% | -16.87% | -4.31% | $50,249,113 | $379,587 | |
| 738 | sUSD SUSD | $0.9899 | -0.47% | -0.29% | -0.47% | $50,234,499 | $10,026,332 | |
| 739 | Koda Cryptocurrency KODA | $0.00001712 | 0.00% | 8.87% | 0.00% | $50,208,210 | $0 | |
| 740 | Impossible Finance Launchpad IDIA | $0.06726 | -0.47% | -21.96% | -0.47% | $50,135,838 | $37,337 | |
| 741 | Meter Governance MTRG | $1.390 | 3.55% | -2.80% | 3.55% | $50,033,987 | $215,537 | |
| 742 | Litentry LIT | $0.9928 | 6.35% | -9.35% | 6.35% | $49,959,440 | $5,308,750 | |
| 743 | Bostrom BOOT | $0.00000008586 | 11.20% | 79.31% | 11.20% | $49,679,172 | $75,278 | |
| 744 | Passage PASG | $0.07240 | 11.89% | -17.75% | 11.89% | $49,616,674 | $88,589 | |
| 745 | xSUSHI XSUSHI | $2.090 | -6.43% | -11.46% | -6.43% | $49,579,579 | $10,112 | |
| 746 | Arc ARC | $0.05232 | 0.20% | -6.72% | 0.20% | $49,551,843 | $604,816 | |
| 747 | Wanchain WAN | $0.2499 | 4.12% | -13.69% | 4.12% | $49,463,235 | $2,307,650 | |
| 748 | Parcl PRCL | $0.4094 | 0.90% | -13.50% | 0.90% | $49,355,754 | $53,966,475 | |
| 749 | ALVA AA | $4,983 | 0.00% | 0.00% | 0.00% | $49,232,894 | $7,911,563 | |
| 750 | UFO Gaming UFO | $0.000001910 | 1.14% | 25.19% | 1.14% | $49,227,585 | $864,795 | |
| 751 | Sologenic SOLO | $0.1229 | 2.02% | -6.41% | 2.02% | $49,115,519 | $2,838,158 | |
| 752 | Truflation TRUF | $0.4785 | -1.59% | -15.10% | -1.59% | $48,901,520 | $733,123 | |
| 753 | GHO GHO | $0.9979 | -0.10% | 0.60% | -0.10% | $48,836,138 | $21,053,937 | |
| 754 | PaLM AI PALM | $0.6226 | 7.08% | -0.06% | 7.08% | $48,819,045 | $1,116,179 | |
| 755 | Orion ORN | $1.410 | -1.23% | -6.90% | -1.23% | $48,754,737 | $13,134,637 | |
| 756 | Mirrored Bitcoin MBTC | $1,238 | 0.00% | -4.44% | 0.00% | $48,600,532 | $12,872 | |
| 757 | Kwenta KWENTA | $90.85 | 3.18% | -12.54% | 3.18% | $48,566,377 | $145,654 | |
| 758 | Short-term T-Bill Token STBT | $0.9933 | 0.00% | 0.00% | 0.00% | $48,450,702 | $494,184 | |
| 759 | Stratos STOS | $0.7749 | 2.90% | -13.23% | 2.90% | $48,214,874 | $173,658 | |
| 760 | Rowan Coin RWN | $0.2470 | 4.00% | 2.37% | 4.00% | $48,045,505 | $771,609 | |
| 761 | PunkCity PUNK | $2.290 | -12.85% | -19.83% | -12.85% | $48,005,553 | $240,210 | |
| 762 | Vertex VRTX | $0.1525 | -6.09% | -14.50% | -6.09% | $47,992,239 | $4,162,850 | |
| 763 | Steem Dollars SBD | $3.630 | -5.37% | -12.43% | -5.37% | $47,936,080 | $27,468,778 | |
| 764 | Cornucopias COPI | $0.05502 | -0.16% | -13.89% | -0.16% | $47,842,279 | $375,465 | |
| 765 | mfercoin MFER | $0.04759 | -4.50% | -26.08% | -4.50% | $47,765,886 | $4,508,264 | |
| 766 | DeGate DG | $0.1234 | -0.96% | 6.26% | -0.96% | $47,617,826 | $42,965 | |
| 767 | KOGE KOGE | $13.98 | -1.55% | -19.32% | -1.55% | $47,518,909 | $3,377 | |
| 768 | Strike STRK | $9.790 | -5.88% | -15.21% | -5.88% | $47,486,283 | $762,451 | |
| 769 | Swarm Markets SMT | $0.6086 | 16.05% | -20.61% | 16.05% | $47,482,798 | $980,276 | |
| 770 | Syncus SYNC | $0.01111 | -6.92% | -29.97% | -6.92% | $47,111,208 | $1,693,810 | |
| 771 | Iagon IAG | $0.1242 | 0.82% | -17.40% | 0.82% | $46,889,906 | $580,663 | |
| 772 | Ordiswap ORDS | $0.07700 | -10.22% | -22.06% | -10.22% | $46,660,302 | $10,570,485 | |
| 773 | Zero1 Labs DEAI | $0.4743 | 3.62% | -18.90% | 3.62% | $46,432,124 | $2,421,503 | |
| 774 | IDEX IDEX | $0.05678 | 4.69% | -13.96% | 4.69% | $46,217,065 | $6,551,832 | |
| 775 | Stargaze STARS | $0.01898 | 7.29% | -14.51% | 7.29% | $46,150,100 | $119,835 | |
| 776 | Linear LINA | $0.007482 | 2.81% | -8.58% | 2.81% | $46,140,750 | $5,922,570 | |
| 777 | Aleph.im ALEPH | $0.2443 | -8.26% | 5.32% | -8.26% | $46,111,776 | $3,676,378 | |
| 778 | AQTIS AQTIS | $0.02314 | -3.97% | 49.07% | -3.97% | $46,090,235 | $191,935 | |
| 779 | Evmos EVMOS | $0.09335 | -5.54% | 0.36% | -5.54% | $46,045,024 | $1,757,122 | |
| 780 | Iustitia Coin IUS | $0.0003269 | -20.82% | -40.01% | -20.82% | $45,994,382 | $10,347 | |
| 781 | DFUK DFUK | $2.190 | 0.00% | 0.00% | 0.00% | $45,964,205 | $193 | |
| 782 | Andromeda ANDR | $1.470 | 12.58% | -1.48% | 12.58% | $45,949,236 | $1,828,530 | |
| 783 | ShapeShift FOX FOX | $0.07440 | 1.26% | -14.65% | 1.26% | $45,794,662 | $821,204 | |
| 784 | VaultCraft VCX | $0.06018 | -1.96% | -19.69% | -1.96% | $45,765,326 | $8,425 | |
| 785 | Astroport ASTRO | $0.1077 | -3.81% | -11.56% | -3.81% | $45,616,162 | $17,252 | |
| 786 | Ampleforth Governance FORTH | $4.010 | 1.54% | -12.71% | 1.54% | $45,563,716 | $1,492,095 | |
| 787 | Stride Staked DYDX STDYDX | $2.120 | 6.24% | -8.84% | 6.24% | $45,423,794 | $16,865 | |
| 788 | Bella Protocol BEL | $0.7577 | -0.77% | -16.52% | -0.77% | $45,401,140 | $4,989,661 | |
| 789 | Cronos ID CROID | $0.3076 | -24.50% | 170.48% | -24.50% | $45,395,846 | $494,420 | |
| 790 | Lista USD LISUSD | $0.9838 | 0.40% | 0.55% | 0.40% | $45,358,145 | $881,841 | |
| 791 | Real USD USDR | $0.7164 | 1.27% | 7.00% | 1.27% | $45,114,507 | $10,947 | |
| 792 | Fideum FI | $0.01142 | 8.22% | -17.81% | 8.22% | $45,064,558 | $526,379 | |
| 793 | Firmachain FCT | $0.05297 | -2.89% | -12.68% | -2.89% | $45,018,058 | $3,109,473 | |
| 794 | Whiteheart WHITE | $5,062 | 0.00% | -9.20% | 0.00% | $44,991,411 | $1,106 | |
| 795 | ThunderCore TT | $0.004191 | -2.45% | -16.09% | -2.45% | $44,855,603 | $90,392 | |
| 796 | Coinweb CWEB | $0.009563 | -1.04% | -17.20% | -1.04% | $44,795,338 | $60,502 | |
| 797 | Bean BEAN | $0.9660 | -1.25% | -0.25% | -1.25% | $44,794,710 | $25,145 | |
| 798 | PLAYA3ULL GAMES 3ULL | $0.004787 | -2.65% | -13.15% | -2.65% | $44,609,774 | $1,339,859 | |
| 799 | Kin KIN | $0.00001513 | 9.86% | -5.20% | 9.86% | $44,596,263 | $346,128 | |
| 800 | CEEK Smart VR CEEK | $0.05083 | 3.16% | -12.05% | 3.16% | $44,392,470 | $2,382,985 |
