Cryptocurrency prices
Top cryptocurrencies by market cap – Page 8
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | Magic Eden ME | $0.7092 | -2.98% | -3.10% | -2.98% | $106,458,268 | $8,198,868 | |
| 702 | Clover Finance CLV | $0.1059 | -2.44% | 264.04% | -2.44% | $106,091,949 | $224,421,394 | |
| 703 | Saga SAGA | $0.4311 | 15.78% | 62.57% | 15.78% | $106,019,270 | $60,168,690 | |
| 704 | Cloud CLOUD | $0.5878 | 1.30% | 14.92% | 1.30% | $106,014,841 | $9,805,079 | |
| 705 | Adventure Gold AGLD | $1.140 | 9.64% | 25.53% | 9.64% | $105,978,542 | $56,308,287 | |
| 706 | FUNToken FUN | $0.009991 | -0.14% | -11.95% | -0.14% | $105,909,919 | $14,494,807 | |
| 707 | United States Dominant Peg USDP | $0.1165 | 507.02% | 0.00% | 507.02% | $105,548,514 | $41,308,344 | |
| 708 | Ski Mask Dog SKI | $0.1054 | 6.21% | 118.13% | 6.21% | $105,450,082 | $2,968,667 | |
| 709 | MIU MIU | $0.0000001168 | 0.55% | 1.41% | 0.55% | $105,147,222 | $248,147 | |
| 710 | Zenrock BTC ZENBTC | $104,995 | -2.37% | -1.42% | -2.37% | $104,994,909 | $32 | |
| 711 | Banana Gun BANANA | $26.24 | 7.96% | 40.34% | 7.96% | $104,887,439 | $28,783,012 | |
| 712 | MANEKI MANEKI | $0.01193 | -2.92% | -7.59% | -2.92% | $104,880,821 | $22,159,841 | |
| 713 | MOO DENG MOODENG | $0.0002482 | -12.96% | 185.91% | -12.96% | $104,719,002 | $21,777,069 | |
| 714 | Alpaca Finance ALPACA | $0.6943 | 152.51% | 61.63% | 152.51% | $104,634,139 | $170,136,124 | |
| 715 | Satoshi Airline JET | $0.9981 | -21.70% | 20.75% | -21.70% | $104,475,015 | $7,006 | |
| 716 | Rocket Pool RPL | $4.850 | -4.46% | -7.59% | -4.46% | $104,173,525 | $6,815,861 | |
| 717 | Babylon BABY | $0.04539 | -6.35% | -3.04% | -6.35% | $104,113,985 | $12,979,895 | |
| 718 | aura AURA | $0.1080 | 1.36% | -22.03% | 1.36% | $104,090,461 | $8,440,903 | |
| 719 | Ontology ONT | $0.1138 | -6.16% | -7.10% | -6.16% | $104,071,162 | $6,424,351 | |
| 720 | Bitcoin Gold BTG | $5.930 | 84.80% | 13.34% | 84.80% | $103,874,360 | $173,313,714 | |
| 721 | MetFi METFI | $0.4287 | -7.48% | 5.31% | -7.48% | $103,856,005 | $588,724 | |
| 722 | Status SNT | $0.02620 | -1.65% | -8.50% | -1.65% | $103,759,191 | $5,169,643 | |
| 723 | Entangle NTGL | $0.0001715 | 0.00% | 0.00% | 0.00% | $103,745,321 | $25 | |
| 724 | Memecoin MEME | $0.002269 | 0.09% | -23.44% | 0.09% | $103,716,652 | $38,335,966 | |
| 725 | Crown by Third Time Games CROWN | $0.4867 | -5.32% | 28.96% | -5.32% | $103,570,009 | $1,306,972 | |
| 726 | Ozone Chain OZO | $0.1240 | -4.70% | -2.39% | -4.70% | $103,318,417 | $238,099 | |
| 727 | iExec RLC RLC | $1.420 | 8.95% | 27.48% | 8.95% | $103,228,426 | $10,747,937 | |
| 728 | Acet ACT | $0.06025 | 0.38% | -11.80% | 0.38% | $102,998,967 | $155,826 | |
| 729 | SWFTCOIN SWFTC | $0.01030 | -3.35% | -10.73% | -3.35% | $102,982,667 | $885,448 | |
| 730 | Just a chill guy CHILLGUY | $0.1028 | -6.91% | 98.37% | -6.91% | $102,812,044 | $56,555,024 | |
| 731 | Chromia CHR | $0.1219 | -6.30% | 43.59% | -6.30% | $102,781,949 | $15,485,434 | |
| 732 | Paycoin PCI | $0.1010 | 9.71% | -1.88% | 9.71% | $102,567,853 | $15,840,322 | |
| 733 | NuCypher NU | $0.09521 | -6.00% | 14.72% | -6.00% | $102,416,061 | $16,384 | |
| 734 | Across Protocol ACX | $0.2328 | 1.89% | -12.73% | 1.89% | $102,043,434 | $16,260,209 | |
| 735 | Moonbeam GLMR | $0.1040 | 4.82% | 35.32% | 4.82% | $101,709,620 | $16,891,012 | |
| 736 | OSOL OSOL | $0.09035 | -3.62% | -0.71% | -3.62% | $101,651,470 | $28,047,659 | |
| 737 | Zircuit ZRC | $0.04629 | 0.82% | -8.67% | 0.82% | $101,597,965 | $19,071,088 | |
| 738 | Fuel Network FUEL | $0.02574 | 3.62% | -15.60% | 3.62% | $101,570,775 | $5,915,317 | |
| 739 | Osmosis OSMO | $0.1381 | -2.69% | -16.00% | -2.69% | $101,490,560 | $6,769,430 | |
| 740 | SKALE SKL | $0.01755 | -5.56% | -6.92% | -5.56% | $101,320,697 | $6,215,871 | |
| 741 | Humans.ai HEART | $0.01298 | 10.75% | -14.57% | 10.75% | $101,271,557 | $446,428 | |
| 742 | GRIFFAIN GRIFFAIN | $0.1010 | -5.00% | -21.07% | -5.00% | $101,208,097 | $29,573,006 | |
| 743 | LCX LCX | $0.1074 | -7.64% | -10.75% | -7.64% | $101,031,025 | $908,750 | |
| 744 | Hot Mom HOTMOM | $0.1008 | 11.25% | 0.00% | 11.25% | $100,979,172 | $1,348,460 | |
| 745 | Arcblock ABT | $1.023 | -2.34% | -0.61% | -2.34% | $100,883,116 | $886,429 | |
| 746 | Bellscoin BELLS | $1.780 | -0.17% | 47.71% | -0.17% | $100,781,718 | $1,287,680 | |
| 747 | Billy BILLY | $0.1025 | 99.56% | 245.43% | 99.56% | $100,745,886 | $66,506,977 | |
| 748 | Omni Network OMNI | $2.790 | 8.22% | -5.42% | 8.22% | $100,713,564 | $8,922,398 | |
| 749 | Open Campus EDU | $0.3857 | -13.97% | -20.86% | -13.97% | $100,688,833 | $9,652,783 | |
| 750 | Sigma SIGMA | $0.1120 | 4.83% | -23.19% | 4.83% | $100,687,310 | $7,541,679 | |
| 751 | Hey Anon ANON | $7.500 | -1.22% | -11.10% | -1.22% | $100,519,970 | $12,967,220 | |
| 752 | Suilend SEND | $1.830 | 83.82% | 51.18% | 83.82% | $100,516,420 | $7,537,336 | |
| 753 | Xai XAI | $0.08182 | 2.46% | -18.47% | 2.46% | $100,324,885 | $29,004,954 | |
| 754 | QL1 Bridged USDT (QL1) QUSDT | $1.000 | -0.02% | -0.04% | -0.02% | $100,005,375 | $4,545 | |
| 755 | Swop SWOP | $0.009995 | 7.10% | 2.99% | 7.10% | $99,944,912 | $11,488 | |
| 756 | BOOK OF MEME BOME | $0.001445 | -8.24% | -4.09% | -8.24% | $99,718,684 | $31,455,959 | |
| 757 | Solayer Staked SOL SSOL | $159.8 | -5.78% | 1.19% | -5.78% | $99,306,505 | $880,345 | |
| 758 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $111,455 | -1.54% | -0.38% | -1.54% | $99,287,022 | $625 | |
| 759 | Request REQ | $0.1333 | -2.45% | -1.61% | -2.45% | $99,244,791 | $2,849,444 | |
| 760 | Pundi AI PUNDIAI | $11.91 | -9.06% | 53.94% | -9.06% | $99,172,032 | $17,595,578 | |
| 761 | Access Protocol ACS | $0.002429 | 1.28% | 28.46% | 1.28% | $99,046,320 | $11,763,976 | |
| 762 | Lamina1 L1 | $0.06602 | -3.37% | -17.95% | -3.37% | $98,970,526 | $72,453 | |
| 763 | Spell SPELL | $0.0006119 | -0.87% | -5.88% | -0.87% | $98,930,137 | $8,452,151 | |
| 764 | Audius AUDIO | $0.07460 | -0.21% | -7.64% | -0.21% | $98,884,903 | $6,141,656 | |
| 765 | IQ IQ | $0.004565 | 5.50% | -1.38% | 5.50% | $98,689,780 | $45,051,292 | |
| 766 | Stool Prisondente JAILSTOOL | $0.09817 | 22.00% | 0.00% | 22.00% | $98,627,277 | $170,782,188 | |
| 767 | HOME HOME | $0.03641 | 20.37% | 0.00% | 20.37% | $98,588,645 | $315,700,608 | |
| 768 | Synapse SYN | $0.4501 | 3.49% | 30.17% | 3.49% | $98,584,849 | $12,749,106 | |
| 769 | ChainGPT CGPT | $0.1196 | 0.75% | -13.70% | 0.75% | $98,525,330 | $14,960,062 | |
| 770 | Simon's Cat CAT | $0.00001456 | 23.44% | 44.61% | 23.44% | $98,487,597 | $82,861,515 | |
| 771 | APF coin APFC | $0.5949 | -9.36% | -12.50% | -9.36% | $98,449,966 | $1,984,907 | |
| 772 | Cortex CX | $0.08104 | 5.23% | 0.00% | 5.23% | $98,322,243 | $231,805 | |
| 773 | Morphware XMW | $0.1252 | 2.47% | 3.40% | 2.47% | $98,130,578 | $782,487 | |
| 774 | Metis METIS | $15.27 | -2.55% | 2.20% | -2.55% | $98,111,672 | $45,991,184 | |
| 775 | BULLA BULLA | $0.1180 | -19.08% | 0.00% | -19.08% | $98,048,487 | $13,279,715 | |
| 776 | Dymension DYM | $0.3198 | 3.51% | 6.95% | 3.51% | $97,870,824 | $6,347,840 | |
| 777 | BLOCKv VEE | $0.02672 | 11.92% | 7.64% | 11.92% | $97,806,407 | $173,275 | |
| 778 | Ava AI AVA | $0.09796 | -0.15% | 33.91% | -0.15% | $97,668,668 | $31,907,981 | |
| 779 | Lisk LSK | $0.5206 | -0.20% | -8.78% | -0.20% | $97,563,763 | $14,591,478 | |
| 780 | Honey HONEY | $0.9987 | -0.02% | -0.07% | -0.02% | $97,536,970 | $11,999,992 | |
| 781 | Supra SUPRA | $0.007226 | -3.39% | 8.14% | -3.39% | $97,493,034 | $4,132,751 | |
| 782 | Coin98 C98 | $0.1081 | -3.48% | 24.80% | -3.48% | $97,492,067 | $25,617,098 | |
| 783 | Wrapped QUIL QUIL | $0.1204 | 15.48% | -8.49% | 15.48% | $97,457,416 | $6,708,420 | |
| 784 | PepeCoin PEPECOIN | $0.8942 | 5.83% | -13.41% | 5.83% | $97,320,884 | $1,909,199 | |
| 785 | cUSDC CUSDC | $0.06344 | 157.52% | 158.21% | 157.52% | $97,311,968 | $583 | |
| 786 | Terra LUNA | $0.1410 | -4.73% | -4.62% | -4.73% | $97,022,760 | $8,980,135 | |
| 787 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.09693 | 7.19% | 27.26% | 7.19% | $96,985,467 | $17,652,186 | |
| 788 | Ribbita by Virtuals TIBBIR | $0.09641 | -10.76% | -9.18% | -10.76% | $96,878,805 | $1,122,865 | |
| 789 | Huma Finance HUMA | $0.05636 | 7.54% | 28.72% | 7.54% | $96,815,932 | $583,922,412 | |
| 790 | Osaka Protocol OSAK | $0.0000001268 | 2.99% | -16.85% | 2.99% | $96,615,527 | $80,261 | |
| 791 | Alpha ALPHA | $0.1207 | -36.37% | 63.93% | -36.37% | $96,586,662 | $16,460,535 | |
| 792 | sUSDa SUSDA | $1.062 | 0.00% | 0.00% | 0.00% | $96,555,028 | $0 | |
| 793 | LOFI LOFI | $0.09627 | 61.57% | 101.75% | 61.57% | $96,547,475 | $23,315,956 | |
| 794 | Lagrange LA | $0.4997 | -0.25% | -5.53% | -0.25% | $96,363,237 | $24,280,262 | |
| 795 | Powerledger POWR | $0.1817 | 0.40% | -8.31% | 0.40% | $96,290,148 | $6,991,501 | |
| 796 | Polymath POLY | $0.1071 | -18.51% | 216.70% | -18.51% | $96,209,897 | $50,595 | |
| 797 | Sologenic SOLO | $0.2405 | -6.00% | -1.68% | -6.00% | $96,046,056 | $2,665,873 | |
| 798 | Aevo AEVO | $0.1060 | 2.84% | 3.87% | 2.84% | $96,012,184 | $24,877,175 | |
| 799 | MORI COIN MORI | $0.1058 | -13.25% | 0.00% | -13.25% | $95,928,960 | $12,211,480 | |
| 800 | Hamster Kombat HMSTR | $0.001490 | 0.56% | -26.79% | 0.56% | $95,912,410 | $52,760,847 |
