Cryptocurrency prices
Top cryptocurrencies by market cap – Page 8
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | Dasha VVAIFU | $0.1205 | -11.54% | 2,675.27% | -11.54% | $120,627,335 | $146,664,706 | |
| 702 | Wiki Cat WKC | $0.0000002214 | -2.49% | 33.75% | -2.49% | $120,526,790 | $1,305,793 | |
| 703 | GalleryCoin GLR | $0.4993 | 0.10% | -2.87% | 0.10% | $120,295,901 | $357 | |
| 704 | Sonic SVM SONIC | $0.3337 | 7.35% | 2.45% | 7.35% | $120,118,626 | $80,726,545 | |
| 705 | Moby AI MOBY | $0.1176 | 20.08% | -35.53% | 20.08% | $119,679,032 | $37,067,160 | |
| 706 | aixbt AIXBT | $0.1218 | 11.80% | 28.37% | 11.80% | $119,609,374 | $58,429,365 | |
| 707 | Anvil ANVL | $0.006323 | -5.93% | -14.90% | -5.93% | $119,606,564 | $198,253 | |
| 708 | Jelly-My-Jelly JELLYJELLY | $0.1210 | -33.95% | 0.00% | -33.95% | $119,565,032 | $1,190,861,948 | |
| 709 | GAME by Virtuals GAME | $0.1194 | -23.03% | -47.16% | -23.03% | $119,391,226 | $35,556,607 | |
| 710 | Swarms SWARMS | $0.1192 | -16.52% | -28.90% | -16.52% | $119,119,714 | $86,388,925 | |
| 711 | NodeAI GPU | $1.220 | 0.00% | -2.10% | 0.00% | $119,085,215 | $1,336,713 | |
| 712 | Anzen USDz USDZ | $0.9872 | -0.10% | -0.14% | -0.10% | $118,929,353 | $48,473 | |
| 713 | Koma Inu KOMA | $0.1192 | 14.80% | -13.78% | 14.80% | $118,898,950 | $31,674,994 | |
| 714 | Gains Network GNS | $1.990 | -3.61% | -6.99% | -3.61% | $118,577,013 | $3,068,089 | |
| 715 | COTI COTI | $0.05058 | 3.86% | 3.41% | 3.86% | $118,520,061 | $7,515,496 | |
| 716 | Redbelly Network RBNT | $0.1164 | 8.47% | -18.91% | 8.47% | $118,256,076 | $717,435 | |
| 717 | LandWolf WOLF | $0.0001307 | 7.13% | -8.70% | 7.13% | $118,002,380 | $8,562,028 | |
| 718 | InfiniFi USD IUSD | $0.9993 | -0.05% | -0.05% | -0.05% | $117,786,006 | $267,652 | |
| 719 | Shuffle SHFL | $0.3599 | 6.56% | 16.26% | 6.56% | $117,711,498 | $387,791 | |
| 720 | Hive AI BUZZ | $0.1175 | -2.75% | 24.04% | -2.75% | $117,609,261 | $77,206,054 | |
| 721 | Artificial Liquid Intelligence ALI | $0.01420 | -5.56% | 30.21% | -5.56% | $117,316,674 | $1,868,778 | |
| 722 | Nano XNO | $0.8803 | 0.46% | 0.56% | 0.46% | $117,301,864 | $3,514,964 | |
| 723 | LIMITUS LMT | $0.1405 | 60.16% | -21.38% | 60.16% | $117,120,941 | $4,632,352 | |
| 724 | Bertram The Pomeranian BERT | $0.1190 | -21.68% | 7,001.00% | -21.68% | $116,655,126 | $29,747,807 | |
| 725 | TruFin Staked APT TRUAPT | $11.73 | -2.66% | -13.99% | -2.66% | $116,627,296 | $2,177 | |
| 726 | Verum Coin VERUM | $1,243 | -40.77% | -26.82% | -40.77% | $116,250,350 | $115,199 | |
| 727 | Myro $MYRO | $0.1171 | 7.50% | -17.33% | 7.50% | $116,152,676 | $32,754,865 | |
| 728 | QuarkChain QKC | $0.01642 | 44.73% | 72.88% | 44.73% | $116,121,847 | $297,036,283 | |
| 729 | BounceBit BB | $0.2836 | 3.34% | -6.01% | 3.34% | $116,066,706 | $18,707,867 | |
| 730 | Chintai CHEX | $0.1161 | -7.45% | 19.66% | -7.45% | $115,982,188 | $1,724,119 | |
| 731 | PYTHIA PYTHIA | $0.1161 | -0.45% | 2.83% | -0.45% | $115,847,552 | $6,551,413 | |
| 732 | Unchain X UNX | $0.5583 | 17.73% | 426.95% | 17.73% | $115,799,285 | $1,926,857 | |
| 733 | MorpheusAI MOR | $34.24 | 39.57% | 83.38% | 39.57% | $115,717,773 | $1,497,649 | |
| 734 | Magic Eden ME | $0.6906 | 4.10% | 4.90% | 4.10% | $115,556,897 | $14,502,603 | |
| 735 | Ozone Chain OZO | $0.1335 | 0.69% | -0.49% | 0.69% | $115,408,264 | $231,584 | |
| 736 | Mister Miggles MIGGLES | $0.1201 | 24.20% | 42.76% | 24.20% | $115,316,489 | $10,512,064 | |
| 737 | Boba Network BOBA | $0.2901 | 16.33% | 39.73% | 16.33% | $115,252,528 | $40,160,642 | |
| 738 | Purr PURR | $0.1926 | 10.02% | 15.23% | 10.02% | $114,844,409 | $6,940,580 | |
| 739 | Auto AUTO | $1,201 | 17,709.82% | 34,129.70% | 17,709.82% | $114,803,503 | $4,408,649 | |
| 740 | Solar SXP | $0.1755 | 2.73% | 4.25% | 2.73% | $114,774,931 | $6,181,772 | |
| 741 | First Convicted RACCON FRED | $0.1145 | 1.54% | 1.82% | 1.54% | $114,677,619 | $72,521,679 | |
| 742 | Wen WEN | $0.0001576 | 1.90% | -13.62% | 1.90% | $114,650,724 | $37,671,734 | |
| 743 | NikolAI NIKO | $0.1119 | 16.68% | -31.36% | 16.68% | $114,402,837 | $11,723,695 | |
| 744 | Chainflip FLIP | $1.820 | 18.49% | 98.73% | 18.49% | $114,389,916 | $37,052,046 | |
| 745 | VaultBridge Bridged USDC (Katana) VBUSDC | $1.000 | 0.01% | -0.09% | 0.01% | $113,993,607 | $16,172,460 | |
| 746 | REVOX REX | $0.05635 | -5.34% | 21.72% | -5.34% | $113,908,977 | $32,315,736 | |
| 747 | Lorenzo stBTC STBTC | $110,925 | 1.18% | 2.20% | 1.18% | $113,816,584 | $18,212 | |
| 748 | Collector Crypt CARDS | $0.2775 | 10.66% | 1,128.90% | 10.66% | $113,424,343 | $20,276,671 | |
| 749 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.1123 | 16.26% | 30.94% | 16.26% | $113,190,061 | $13,510,660 | |
| 750 | Wexo WEXO | $2.180 | 59.74% | 53.38% | 59.74% | $113,166,754 | $1,533,502 | |
| 751 | ALEO ALEO | $0.2391 | 1.34% | -8.56% | 1.34% | $112,923,992 | $3,975,232 | |
| 752 | Shrub SHRUB | $0.1217 | -18.46% | 185.09% | -18.46% | $112,586,517 | $30,674,172 | |
| 753 | NEM XEM | $0.01251 | -6.51% | -34.11% | -6.51% | $112,574,537 | $15,011,059 | |
| 754 | Animecoin ANIME | $0.02012 | 15.80% | 25.36% | 15.80% | $112,396,053 | $61,549,365 | |
| 755 | PAAL AI PAAL | $0.1253 | 9.84% | 28.38% | 9.84% | $112,314,352 | $15,641,064 | |
| 756 | sBTC SBTC | $112,303 | 0.13% | 2.48% | 0.13% | $112,303,232 | $67,470 | |
| 757 | Savings xDAI SDAI | $1.200 | -0.02% | 0.08% | -0.02% | $112,236,890 | $3,720,203 | |
| 758 | inSure DeFi SURE | $0.004236 | 407.13% | 267.16% | 407.13% | $112,179,300 | $4 | |
| 759 | Blast BLAST | $0.002464 | 4.03% | 3.07% | 4.03% | $112,123,826 | $7,391,127 | |
| 760 | Waves WAVES | $1.120 | 1.75% | 2.32% | 1.75% | $112,100,871 | $9,127,729 | |
| 761 | PUPS•WORLD•PEACE PUPS | $0.1104 | -16.31% | -50.34% | -16.31% | $112,100,559 | $1,624,931 | |
| 762 | Pnuts for squirrel PNUTS | $0.1595 | 290.94% | 0.00% | 290.94% | $111,964,435 | $395,339 | |
| 763 | Solayer LAYER | $0.5323 | 2.77% | 5.47% | 2.77% | $111,867,100 | $12,415,256 | |
| 764 | SOON SOON | $0.4738 | 3.77% | 222.26% | 3.77% | $111,646,933 | $346,303,228 | |
| 765 | Bonfida (aka SNS) FIDA | $0.1126 | 5.78% | 16.34% | 5.78% | $111,611,928 | $34,545,261 | |
| 766 | Apollo Diversified Credit Securitize Fund ACRED | $1,059 | 0.23% | 0.50% | 0.23% | $111,581,505 | $0 | |
| 767 | White Rhinoceros WHRH | $0.0001487 | -21.51% | 77.07% | -21.51% | $111,518,865 | $885,852 | |
| 768 | Hive HIVE | $0.2301 | 1.26% | 7.94% | 1.26% | $111,480,510 | $2,115,450 | |
| 769 | Zenrock BTC ZENBTC | $111,367 | -0.76% | -0.59% | -0.76% | $111,366,131 | $100,814 | |
| 770 | Tellor Tributes TRB | $41.00 | 3.21% | 14.00% | 3.21% | $111,213,913 | $29,017,731 | |
| 771 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.140 | 0.09% | 0.10% | 0.09% | $111,099,044 | $5,821,322 | |
| 772 | Milady Cult Coin CULT | $0.002594 | 1.72% | -20.31% | 1.72% | $110,876,253 | $4,810,967 | |
| 773 | Wrapped fragSOL WFRAGSOL | $192.6 | 5.58% | 10.93% | 5.58% | $110,872,047 | $1,419,293 | |
| 774 | Spark SPK | $0.06631 | 4.30% | 13.18% | 4.30% | $110,801,495 | $160,042,770 | |
| 775 | Chutes SN64 | $51.28 | 4.65% | 15.84% | 4.65% | $110,775,020 | $2,006,351 | |
| 776 | Verasity VRA | $0.001293 | -1.78% | 0.84% | -1.78% | $110,699,545 | $18,607,002 | |
| 777 | Tsunami TSUNAMI | $0.1103 | -74.58% | 0.00% | -74.58% | $110,662,749 | $2,643,163 | |
| 778 | Tharwa TRWA | $0.01581 | 5.66% | 107.87% | 5.66% | $110,641,463 | $1,049,277 | |
| 779 | Amnis Aptos AMAPT | $4.380 | 3.23% | 5.13% | 3.23% | $110,539,240 | $122,791 | |
| 780 | ConstitutionDAO PEOPLE | $0.02179 | 0.48% | 9.73% | 0.48% | $110,415,750 | $44,934,890 | |
| 781 | Goatseus Maximus GOAT | $0.1104 | 2.85% | 14.87% | 2.85% | $110,382,601 | $34,495,628 | |
| 782 | DIA DIA | $0.9185 | 21.91% | 18.02% | 21.91% | $110,377,253 | $84,059,745 | |
| 783 | Alchemist AI ALCH | $0.1296 | -4.54% | -6.81% | -4.54% | $110,199,618 | $27,303,562 | |
| 784 | Wrapped Centrifuge WCFG | $0.2929 | -6.67% | -11.70% | -6.67% | $110,162,923 | $237,471 | |
| 785 | Cross CROSS | $0.3149 | 0.64% | 1.40% | 0.64% | $110,158,841 | $9,474,356 | |
| 786 | Ika IKA | $0.03671 | -5.25% | 16.54% | -5.25% | $110,011,508 | $82,344,407 | |
| 787 | iExec RLC RLC | $1.520 | 44.46% | 49.35% | 44.46% | $109,990,328 | $239,260,767 | |
| 788 | Verge XVG | $0.006653 | 6.48% | 1.41% | 6.48% | $109,978,367 | $14,665,496 | |
| 789 | RabBitcoin RBTC | $0.000008670 | -3.64% | -36.51% | -3.64% | $109,971,944 | $4,733,547 | |
| 790 | NFTX NFTX | $261.2 | 344.06% | 445.67% | 344.06% | $109,807,346 | $773,704 | |
| 791 | Torch of Liberty LIBERTY | $0.1098 | -1.11% | -8.89% | -1.11% | $109,780,281 | $5,262,797 | |
| 792 | BONGO CAT BONGO | $0.1098 | 13.81% | 95.03% | 13.81% | $109,766,179 | $5,167,864 | |
| 793 | Keyboard Cat (Base) KEYCAT | $0.01097 | 4.07% | -22.38% | 4.07% | $109,707,367 | $3,239,878 | |
| 794 | Codatta XNY | $0.01340 | 46.97% | 98.96% | 46.97% | $109,689,405 | $67,906,988 | |
| 795 | GOHOME GOHOME | $208.8 | 1.22% | 2.01% | 1.22% | $109,533,586 | $3,917,305 | |
| 796 | Dent DENT | $0.001145 | -2.52% | -4.92% | -2.52% | $109,486,568 | $13,457,509 | |
| 797 | Camp Network CAMP | $0.05220 | -4.43% | -27.24% | -4.43% | $109,473,925 | $466,865,319 | |
| 798 | Swop SWOP | $0.01094 | -0.05% | -0.16% | -0.05% | $109,367,227 | $108 | |
| 799 | Caldera ERA | $0.7336 | 2.24% | 8.23% | 2.24% | $109,271,550 | $16,532,320 | |
| 800 | Fwog FWOG | $0.1117 | 13.04% | 190.27% | 13.04% | $109,149,636 | $39,662,378 |
