Cryptocurrency prices
Top cryptocurrencies by market cap – Page 8
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | GRIFFAIN GRIFFAIN | $0.09951 | -13.80% | -35.18% | -13.80% | $99,501,301 | $26,480,429 | |
| 702 | Access Protocol ACS | $0.002429 | 1.28% | 28.46% | 1.28% | $99,046,320 | $11,763,976 | |
| 703 | Polymath POLY | $0.1097 | 386.63% | 301.23% | 386.63% | $99,038,797 | $4,343 | |
| 704 | Lamina1 L1 | $0.06602 | -3.37% | -17.95% | -3.37% | $98,970,526 | $72,453 | |
| 705 | Stool Prisondente JAILSTOOL | $0.09817 | 22.00% | 0.00% | 22.00% | $98,627,277 | $170,782,188 | |
| 706 | Synapse SYN | $0.4501 | 3.49% | 30.17% | 3.49% | $98,584,849 | $12,749,106 | |
| 707 | Simon's Cat CAT | $0.00001456 | 23.44% | 44.61% | 23.44% | $98,487,597 | $82,861,515 | |
| 708 | Cortex CX | $0.08104 | 5.23% | 0.00% | 5.23% | $98,322,243 | $231,805 | |
| 709 | XPR Network XPR | $0.003594 | -1.19% | -8.13% | -1.19% | $98,021,112 | $2,286,007 | |
| 710 | Coin98 C98 | $0.1081 | -3.48% | 24.80% | -3.48% | $97,492,067 | $25,617,098 | |
| 711 | Wrapped QUIL QUIL | $0.1204 | 15.48% | -8.49% | 15.48% | $97,457,416 | $6,708,420 | |
| 712 | Global Commercial Business GCB | $0.08101 | 2.01% | 0.11% | 2.01% | $97,359,034 | $198,512 | |
| 713 | PepeCoin PEPECOIN | $0.8942 | 5.83% | -13.41% | 5.83% | $97,320,884 | $1,909,199 | |
| 714 | cUSDC CUSDC | $0.06344 | 157.52% | 158.21% | 157.52% | $97,311,968 | $583 | |
| 715 | Clearpool CPOOL | $0.1277 | -4.72% | -9.04% | -4.72% | $97,017,035 | $2,940,041 | |
| 716 | Powerledger POWR | $0.1828 | 1.08% | 15.44% | 1.08% | $96,898,880 | $12,619,487 | |
| 717 | Alpha ALPHA | $0.1207 | -36.37% | 63.93% | -36.37% | $96,586,662 | $16,460,535 | |
| 718 | LOFI LOFI | $0.09627 | 61.57% | 101.75% | 61.57% | $96,547,475 | $23,315,956 | |
| 719 | Ski Mask Dog SKI | $0.09643 | -0.90% | -7.16% | -0.90% | $96,522,832 | $1,290,111 | |
| 720 | Centrifuge CFG | $0.1835 | 0.03% | -1.99% | 0.03% | $96,481,348 | $735,381 | |
| 721 | PONKE PONKE | $0.1751 | 17.96% | 6.60% | 17.96% | $96,354,218 | $83,510,186 | |
| 722 | peaq PEAQ | $0.1270 | 0.40% | -2.60% | 0.40% | $96,290,159 | $2,784,813 | |
| 723 | Cookie DAO COOKIE | $0.2615 | 35.54% | 22.44% | 35.54% | $96,248,179 | $215,997,281 | |
| 724 | Usual USUAL | $0.1198 | -1.62% | -28.39% | -1.62% | $95,854,716 | $24,251,089 | |
| 725 | Cartesi CTSI | $0.1117 | -1.58% | 3.42% | -1.58% | $95,796,742 | $9,689,514 | |
| 726 | Vanar Chain VANRY | $0.04919 | 10.06% | 1.85% | 10.06% | $95,582,268 | $16,816,599 | |
| 727 | CorgiAI CORGIAI | $0.0002776 | 5.53% | -42.34% | 5.53% | $95,573,799 | $114,020 | |
| 728 | Ecoin ECOIN | $0.0002072 | 0.00% | 0.00% | 0.00% | $95,560,776 | $2 | |
| 729 | DegenReborn DEGEN | $0.000006760 | 3,045.12% | 2,255.07% | 3,045.12% | $95,397,911 | $5,646,375 | |
| 730 | Orbs ORBS | $0.02077 | -1.70% | 8.59% | -1.70% | $95,129,065 | $4,014,800 | |
| 731 | Fwog FWOG | $0.09754 | 34.77% | 39.11% | 34.77% | $94,773,364 | $17,924,492 | |
| 732 | NetMind Token NMT | $2.120 | -1.00% | 15.20% | -1.00% | $94,742,571 | $2,354,829 | |
| 733 | CZ'S Dog BROCCOLI | $0.09462 | -8.60% | 0.00% | -8.60% | $94,615,443 | $110,448,169 | |
| 734 | Omni Network OMNI | $5.450 | 3.69% | -20.28% | 3.69% | $94,575,404 | $22,600,733 | |
| 735 | L2 Standard Bridged frxUSD FRXUSD | $0.9980 | -0.01% | -0.20% | -0.01% | $94,571,519 | $402,839 | |
| 736 | Akuma Inu AKUMA | $0.0001412 | 10.41% | -56.87% | 10.41% | $94,246,513 | $3,018,809 | |
| 737 | ROAM Token ROAM | $0.3341 | 11.02% | 49.56% | 11.02% | $94,129,306 | $19,116,306 | |
| 738 | ZMINE ZMN | $0.1549 | 1,133.99% | 46.19% | 1,133.99% | $94,036,138 | $34,863 | |
| 739 | Tajir Tech Hub TJRM | $0.1050 | -2.94% | 19.20% | -2.94% | $93,984,013 | $540,774 | |
| 740 | Lisk LSK | $0.5234 | 2.17% | 10.98% | 2.17% | $93,804,141 | $15,720,503 | |
| 741 | Ronin Bridged WETH (Ronin) WETH | $3,277 | 1.44% | 23.09% | 1.44% | $93,675,731 | $4,214,599 | |
| 742 | DODO DODO | $0.09366 | 12.12% | 0.36% | 12.12% | $93,655,034 | $12,481,746 | |
| 743 | ALEO ALEO | $0.2574 | 30.44% | 73.18% | 30.44% | $93,554,063 | $14,811,779 | |
| 744 | Wilder World WILD | $0.2872 | 1.75% | -9.41% | 1.75% | $93,495,602 | $829,968 | |
| 745 | Vine VINE | $0.09371 | -12.36% | -31.93% | -12.36% | $93,474,218 | $134,006,162 | |
| 746 | UFO Token UFO | $0.0001010 | -0.66% | 54.10% | -0.66% | $93,446,437 | $492,312 | |
| 747 | io.net IO | $0.6070 | -0.68% | 0.73% | -0.68% | $93,280,037 | $21,950,252 | |
| 748 | Gamebitcoin Power PWR | $0.1094 | -12.26% | -11.41% | -12.26% | $93,273,692 | $5,936 | |
| 749 | UMA UMA | $1.079 | 1.64% | 1.39% | 1.64% | $93,178,154 | $10,388,831 | |
| 750 | Sologenic SOLO | $0.2331 | 1.22% | 1.75% | 1.22% | $93,042,182 | $1,963,019 | |
| 751 | Saga SAGA | $0.8451 | -17.61% | -29.90% | -17.61% | $92,854,185 | $39,340,545 | |
| 752 | Velo VELO | $0.01256 | -1.56% | 7.51% | -1.56% | $92,853,488 | $7,420,200 | |
| 753 | Gods Unchained GODS | $0.2643 | 117.05% | 63.83% | 117.05% | $92,662,839 | $26,090,332 | |
| 754 | Unicorn Fart Dust UFD | $0.09236 | -16.83% | -18.64% | -16.83% | $92,551,196 | $13,674,857 | |
| 755 | Saitama SAITAMA | $0.002085 | 0.00% | 0.00% | 0.00% | $92,312,229 | $55 | |
| 756 | Flayer FLAY | $0.1350 | -14.42% | 173.68% | -14.42% | $92,173,064 | $1,147,136 | |
| 757 | Phoenix PHB | $1.790 | -2.67% | 0.03% | -2.67% | $92,140,707 | $28,559,786 | |
| 758 | IQ IQ | $0.004331 | -4.66% | 11.03% | -4.66% | $92,101,221 | $43,424,525 | |
| 759 | 360noscope420blazeit MLG | $0.09198 | 4.55% | 16.37% | 4.55% | $91,944,700 | $12,190,048 | |
| 760 | Smooth Love Potion SLP | $0.002229 | 8.99% | -7.13% | 8.99% | $91,739,737 | $14,525,788 | |
| 761 | Flux FLUX | $0.2390 | 7.23% | 10.38% | 7.23% | $91,529,486 | $10,049,586 | |
| 762 | MESSIER M87 | $0.0001028 | 19.89% | -14.93% | 19.89% | $91,487,531 | $1,650,153 | |
| 763 | Status SNT | $0.02293 | -4.58% | 15.05% | -4.58% | $90,987,639 | $13,784,829 | |
| 764 | Mines of Dalarnia DAR | $0.1132 | 68.77% | 42.63% | 68.77% | $90,539,325 | $94,403 | |
| 765 | BitMart BMX | $0.2658 | -1.34% | 21.36% | -1.34% | $90,232,585 | $4,089,450 | |
| 766 | Illuvium ILV | $11.98 | 4.36% | 1.90% | 4.36% | $90,189,187 | $9,396,570 | |
| 767 | Wink WINK | $0.08970 | 1.49% | -26.98% | 1.49% | $90,156,403 | $3,005,815 | |
| 768 | Oraichain ORAI | $5.300 | -13.16% | -21.12% | -13.16% | $90,038,557 | $2,483,008 | |
| 769 | STP STPT | $0.04628 | 9.89% | 14.57% | 9.89% | $89,928,034 | $16,586,798 | |
| 770 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.08986 | 14.01% | 5.32% | 14.01% | $89,701,317 | $6,371,418 | |
| 771 | MEMDEX100 MEMDEX | $0.09049 | 83.33% | 303.05% | 83.33% | $89,566,848 | $13,869,515 | |
| 772 | Pepe Unchained PEPU | $0.01119 | -10.10% | -43.96% | -10.10% | $89,537,915 | $3,067,450 | |
| 773 | Solayer sSOL SSOL | $149.2 | 4.02% | 11.72% | 4.02% | $89,487,057 | $176,094 | |
| 774 | DIA DIA | $0.7465 | -5.28% | -11.19% | -5.28% | $89,484,373 | $29,005,233 | |
| 775 | Memecoin MEME | $0.002065 | 4.72% | 27.95% | 4.72% | $89,226,018 | $233,266,026 | |
| 776 | MVL MVL | $0.003370 | -1.51% | 9.67% | -1.51% | $89,157,443 | $947,521 | |
| 777 | Delysium AGI | $0.05433 | 0.80% | -5.49% | 0.80% | $89,131,634 | $4,501,592 | |
| 778 | Lorenzo stBTC STBTC | $83,992 | 0.33% | 2.02% | 0.33% | $88,957,108 | $37,357 | |
| 779 | Sally A1C A1C | $8.540 | -34.79% | 918.72% | -34.79% | $88,834,676 | $5,472,295 | |
| 780 | Lift Dollar USDL | $0.9999 | 0.01% | -0.05% | 0.01% | $88,632,667 | $1,125 | |
| 781 | PlatonCoin PLTC | $0.7765 | 0.00% | 0.00% | 0.00% | $88,603,618 | $5 | |
| 782 | PinLink PIN | $1.100 | 3.84% | 44.28% | 3.84% | $88,434,792 | $3,702,270 | |
| 783 | O Intelligence Coin OI | $88,706,314 | -12.06% | -34.43% | -12.06% | $88,432,553 | $144,561 | |
| 784 | The Grays Currency PTGC | $0.0003019 | 16.44% | 5.94% | 16.44% | $88,373,116 | $414,983 | |
| 785 | Bit2Me B2M | $0.01785 | -3.87% | 24.54% | -3.87% | $88,367,927 | $313,818 | |
| 786 | IOST IOST | $0.003771 | 0.34% | 5.37% | 0.34% | $88,286,001 | $20,388,340 | |
| 787 | WUFFI WUF | $0.000001050 | 16.66% | 0.74% | 16.66% | $88,186,086 | $264,423 | |
| 788 | Civic CVC | $0.1098 | -1.25% | 16.97% | -1.25% | $88,029,287 | $8,186,338 | |
| 789 | TARS AI TAI | $0.1503 | -11.12% | -17.57% | -11.12% | $87,968,653 | $1,238,020 | |
| 790 | ApeX APEX | $1.820 | 11.83% | 32.42% | 11.83% | $87,874,845 | $100,723,786 | |
| 791 | Cronos Bridged USDT (Cronos) USDT | $1.002 | 0.29% | 0.23% | 0.29% | $87,749,647 | $24,449 | |
| 792 | Elon4AfD ELON4AFD | $0.08728 | 8.58% | -38.36% | 8.58% | $87,680,648 | $1,082,554 | |
| 793 | Radio Caca RACA | $0.0002149 | 4.32% | 16.61% | 4.32% | $87,587,323 | $14,123,093 | |
| 794 | ECOMI OMI | $0.0003242 | 31.31% | 28.30% | 31.31% | $87,410,128 | $3,593,069 | |
| 795 | UXD Protocol UXP | $0.01246 | 0.00% | -13.64% | 0.00% | $87,253,273 | $61 | |
| 796 | Api3 API3 | $0.7268 | -0.98% | 0.98% | -0.98% | $86,966,794 | $16,902,996 | |
| 797 | Aurora AURORA | $0.1502 | 35.33% | 21.24% | 35.33% | $86,875,847 | $5,558,471 | |
| 798 | ARK ARK | $0.4654 | 1.24% | 11.54% | 1.24% | $86,661,333 | $17,557,046 | |
| 799 | IX Swap IXS | $0.4810 | -4.16% | -0.21% | -4.16% | $86,578,254 | $713,100 | |
| 800 | SSV Network SSV | $12.34 | -29.75% | -31.27% | -29.75% | $86,573,241 | $55,032,168 |
