Cryptocurrency prices
Top cryptocurrencies by market cap – Page 8
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | Moby AI MOBY | $0.1176 | 20.08% | -35.53% | 20.08% | $119,679,032 | $37,067,160 | |
| 702 | Anvil ANVL | $0.006323 | -5.93% | -14.90% | -5.93% | $119,606,564 | $198,253 | |
| 703 | Wiki Cat WKC | $0.0000002188 | 19.60% | 21.51% | 19.60% | $119,524,696 | $582,963 | |
| 704 | GAME by Virtuals GAME | $0.1194 | -23.03% | -47.16% | -23.03% | $119,391,226 | $35,556,607 | |
| 705 | Fulcrom FUL | $0.007218 | 0.02% | 1.46% | 0.02% | $119,243,608 | $62,305 | |
| 706 | HashKey Platform Token HSK | $0.3567 | 9.41% | 13.93% | 9.41% | $119,222,222 | $5,270,775 | |
| 707 | Swarms SWARMS | $0.1192 | -16.52% | -28.90% | -16.52% | $119,119,714 | $86,388,925 | |
| 708 | NodeAI GPU | $1.220 | 0.00% | -2.10% | 0.00% | $119,085,215 | $1,336,713 | |
| 709 | aura AURA | $0.1238 | 3.10% | 40.18% | 3.10% | $118,952,263 | $5,370,808 | |
| 710 | Koma Inu KOMA | $0.1192 | 14.80% | -13.78% | 14.80% | $118,898,950 | $31,674,994 | |
| 711 | Gigachad GIGA | $0.01238 | 3.31% | 8.88% | 3.31% | $118,776,899 | $4,694,191 | |
| 712 | Ozone Chain OZO | $0.1323 | 1.32% | 0.04% | 1.32% | $118,692,042 | $230,787 | |
| 713 | OpenEden EDEN | $0.6448 | -50.89% | 0.00% | -50.89% | $118,566,518 | $184,340,243 | |
| 714 | GMT GMT | $0.03803 | 2.52% | -3.87% | 2.52% | $118,540,682 | $23,576,222 | |
| 715 | OKZOO AIOT | $1.054 | 1.42% | 14.65% | 1.42% | $118,428,023 | $9,007,161 | |
| 716 | Wrapped Aave Ethereum WETH WAETHWETH | $3,549 | -0.70% | -12.88% | -0.70% | $118,368,335 | $1,558,352 | |
| 717 | Enjin Coin ENJ | $0.06235 | 4.58% | -3.23% | 4.58% | $118,359,121 | $9,324,042 | |
| 718 | Ethernity Chain ERN | $4.990 | -14.74% | 922.63% | -14.74% | $118,262,485 | $108,144 | |
| 719 | Redbelly Network RBNT | $0.1164 | 8.47% | -18.91% | 8.47% | $118,256,076 | $717,435 | |
| 720 | COTI COTI | $0.04809 | -3.09% | 1.11% | -3.09% | $118,187,086 | $21,848,017 | |
| 721 | LandWolf WOLF | $0.0001307 | 7.13% | -8.70% | 7.13% | $118,002,380 | $8,562,028 | |
| 722 | Goatseus Maximus GOAT | $0.1180 | 18.68% | 43.51% | 18.68% | $117,998,812 | $88,555,786 | |
| 723 | Nomina NOM | $0.04057 | -3.46% | 0.00% | -3.46% | $117,954,159 | $55,227,436 | |
| 724 | Reservoir srUSD SRUSD | $1.110 | 0.18% | 0.44% | 0.18% | $117,864,503 | $298 | |
| 725 | Hive AI BUZZ | $0.1175 | -2.75% | 24.04% | -2.75% | $117,609,261 | $77,206,054 | |
| 726 | Artificial Liquid Intelligence ALI | $0.01420 | -5.56% | 30.21% | -5.56% | $117,316,674 | $1,868,778 | |
| 727 | Somnia SOMI | $0.7320 | -5.53% | -6.78% | -5.53% | $117,264,128 | $43,864,815 | |
| 728 | LIMITUS LMT | $0.1405 | 60.16% | -21.38% | 60.16% | $117,120,941 | $4,632,352 | |
| 729 | XPR Network XPR | $0.004141 | -2.12% | -9.62% | -2.12% | $116,990,513 | $3,554,051 | |
| 730 | Velo VELO | $0.006660 | -2.22% | -21.95% | -2.22% | $116,972,571 | $17,848,889 | |
| 731 | Real REAL | $0.1169 | 60.15% | 0.00% | 60.15% | $116,899,275 | $6,229,807 | |
| 732 | PUP Token PUP | $0.1793 | 27.03% | 152.27% | 27.03% | $116,767,866 | $3,461,842 | |
| 733 | Bertram The Pomeranian BERT | $0.1190 | -21.68% | 7,001.00% | -21.68% | $116,655,126 | $29,747,807 | |
| 734 | TruFin Staked APT TRUAPT | $11.73 | -2.66% | -13.99% | -2.66% | $116,627,296 | $2,177 | |
| 735 | Nano XNO | $0.8706 | 1.73% | 33.77% | 1.73% | $116,397,913 | $7,179,248 | |
| 736 | PayFi Strategy Token USDC PSTUSDC | $1.054 | -0.14% | 0.00% | -0.14% | $116,358,197 | $813,263 | |
| 737 | Verum Coin VERUM | $1,243 | -40.77% | -26.82% | -40.77% | $116,250,350 | $115,199 | |
| 738 | Myro $MYRO | $0.1171 | 7.50% | -17.33% | 7.50% | $116,152,676 | $32,754,865 | |
| 739 | QuarkChain QKC | $0.01642 | 44.73% | 72.88% | 44.73% | $116,121,847 | $297,036,283 | |
| 740 | BounceBit BB | $0.2836 | 3.34% | -6.01% | 3.34% | $116,066,706 | $18,707,867 | |
| 741 | TDCCP TDCCP | $0.1815 | 2.92% | -16.25% | 2.92% | $116,033,181 | $240,218 | |
| 742 | Unchain X UNX | $0.5583 | 17.73% | 426.95% | 17.73% | $115,799,285 | $1,926,857 | |
| 743 | WOO WOO | $0.06039 | -9.38% | -16.29% | -9.38% | $115,756,018 | $21,208,552 | |
| 744 | OpenxAI OPENX | $1.160 | -16.52% | 0.00% | -16.52% | $115,746,459 | $2,420,074 | |
| 745 | MorpheusAI MOR | $34.24 | 39.57% | 83.38% | 39.57% | $115,717,773 | $1,497,649 | |
| 746 | Metal Blockchain METAL | $0.2278 | -1.13% | -13.81% | -1.13% | $115,627,325 | $1,363,765 | |
| 747 | ZetaChain ZETA | $0.1032 | 3.54% | -9.02% | 3.54% | $115,549,659 | $11,247,374 | |
| 748 | Ore ORE | $279.1 | 33.13% | 113.07% | 33.13% | $115,461,702 | $16,464,188 | |
| 749 | Mister Miggles MIGGLES | $0.1201 | 24.20% | 42.76% | 24.20% | $115,316,489 | $10,512,064 | |
| 750 | REVOX REX | $0.05705 | -10.75% | -0.38% | -10.75% | $115,282,661 | $32,515,353 | |
| 751 | Boba Network BOBA | $0.2901 | 16.33% | 39.73% | 16.33% | $115,252,528 | $40,160,642 | |
| 752 | Restaking Vault ETH RSTETH | $4,090 | -0.39% | -12.12% | -0.39% | $115,096,909 | $4,338 | |
| 753 | Mask Network MASK | $1.140 | -8.32% | -11.89% | -8.32% | $114,997,541 | $27,248,820 | |
| 754 | Auto AUTO | $1,201 | 17,709.82% | 34,129.70% | 17,709.82% | $114,803,503 | $4,408,649 | |
| 755 | Kadena KDA | $0.3427 | -2.34% | -7.23% | -2.34% | $114,766,994 | $16,366,608 | |
| 756 | KUB Coin KUB | $1.290 | -0.48% | -9.40% | -0.48% | $114,765,367 | $340,276 | |
| 757 | First Convicted RACCON FRED | $0.1145 | 1.54% | 1.82% | 1.54% | $114,677,619 | $72,521,679 | |
| 758 | Wen WEN | $0.0001576 | 1.90% | -13.62% | 1.90% | $114,650,724 | $37,671,734 | |
| 759 | aixbt AIXBT | $0.1168 | -0.44% | -5.56% | -0.44% | $114,623,927 | $15,282,821 | |
| 760 | NikolAI NIKO | $0.1119 | 16.68% | -31.36% | 16.68% | $114,402,837 | $11,723,695 | |
| 761 | Chainflip FLIP | $1.820 | 18.49% | 98.73% | 18.49% | $114,389,916 | $37,052,046 | |
| 762 | Chintai CHEX | $0.1144 | 9.40% | -3.17% | 9.40% | $114,166,122 | $1,835,842 | |
| 763 | Siacoin SC | $0.002039 | 14.90% | 5.49% | 14.90% | $114,158,779 | $13,429,555 | |
| 764 | Echelon Prime PRIME | $2.100 | 1.05% | 4.74% | 1.05% | $114,050,033 | $2,373,940 | |
| 765 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.9928 | 0.73% | 0.63% | 0.73% | $114,042,061 | $553,925 | |
| 766 | VaultBridge Bridged USDC (Katana) VBUSDC | $1.000 | 0.01% | -0.09% | 0.01% | $113,993,607 | $16,172,460 | |
| 767 | Spark SPK | $0.06814 | 0.90% | 12.57% | 0.90% | $113,807,522 | $39,389,457 | |
| 768 | PYTHIA PYTHIA | $0.1139 | -5.46% | -0.96% | -5.46% | $113,734,688 | $6,618,884 | |
| 769 | Blur BLUR | $0.04398 | 4.67% | -5.45% | 4.67% | $113,690,185 | $18,472,771 | |
| 770 | Gems VIP GEMS | $0.1765 | 0.48% | -8.30% | 0.48% | $113,655,907 | $877,238 | |
| 771 | Bridged Tether (Linea) USDT | $1.000 | 0.05% | 0.06% | 0.05% | $113,570,586 | $69,160,174 | |
| 772 | Collector Crypt CARDS | $0.2775 | 10.66% | 1,128.90% | 10.66% | $113,424,343 | $20,276,671 | |
| 773 | Anzen USDz USDZ | $0.9837 | 0.13% | -0.68% | 0.13% | $113,171,381 | $75,974 | |
| 774 | Wexo WEXO | $2.180 | 59.74% | 53.38% | 59.74% | $113,166,754 | $1,533,502 | |
| 775 | Rei REI | $0.1132 | 0.15% | 53.70% | 0.15% | $113,161,406 | $856,116 | |
| 776 | Stronghold SHX | $0.02099 | -6.32% | -10.55% | -6.32% | $113,159,578 | $968,577 | |
| 777 | Marinade MNDE | $0.2012 | 15.26% | 52.61% | 15.26% | $112,874,139 | $5,089,729 | |
| 778 | ConstitutionDAO PEOPLE | $0.02217 | -4.72% | 15.96% | -4.72% | $112,803,152 | $46,809,512 | |
| 779 | SATS (Ordinals) SATS | $0.00000005277 | 14.91% | 29.56% | 14.91% | $112,771,125 | $118,012,135 | |
| 780 | Shrub SHRUB | $0.1217 | -18.46% | 185.09% | -18.46% | $112,586,517 | $30,674,172 | |
| 781 | NEM XEM | $0.01251 | -6.51% | -34.11% | -6.51% | $112,574,537 | $15,011,059 | |
| 782 | cETH CETH | $67.60 | -0.70% | -12.94% | -0.70% | $112,516,881 | $74 | |
| 783 | Boundless ZKC | $0.5579 | 3.23% | -21.58% | 3.23% | $112,479,481 | $1,530,203,337 | |
| 784 | Bless BLESS | $0.06189 | 61.59% | 71.12% | 61.59% | $112,424,569 | $56,969,465 | |
| 785 | Animecoin ANIME | $0.02012 | 15.80% | 25.36% | 15.80% | $112,396,053 | $61,549,365 | |
| 786 | PAAL AI PAAL | $0.1253 | 9.84% | 28.38% | 9.84% | $112,314,352 | $15,641,064 | |
| 787 | Paycoin PCI | $0.1092 | 11.62% | 8.06% | 11.62% | $112,234,035 | $2,163,116 | |
| 788 | inSure DeFi SURE | $0.004236 | 407.13% | 267.16% | 407.13% | $112,179,300 | $4 | |
| 789 | PUPS•WORLD•PEACE PUPS | $0.1104 | -16.31% | -50.34% | -16.31% | $112,100,559 | $1,624,931 | |
| 790 | Pnuts for squirrel PNUTS | $0.1595 | 290.94% | 0.00% | 290.94% | $111,964,435 | $395,339 | |
| 791 | Zeus Network ZEUS | $0.1514 | 0.21% | 18.11% | 0.21% | $111,949,051 | $19,738,079 | |
| 792 | Ika IKA | $0.03729 | 2.50% | -21.15% | 2.50% | $111,794,024 | $17,315,408 | |
| 793 | Waves WAVES | $1.120 | -0.08% | -4.68% | -0.08% | $111,747,534 | $6,261,092 | |
| 794 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.1109 | 30.98% | 70.78% | 30.98% | $111,743,821 | $24,266,554 | |
| 795 | Solayer LAYER | $0.5318 | 0.33% | -4.83% | 0.33% | $111,676,699 | $10,559,459 | |
| 796 | Bonfida (aka SNS) FIDA | $0.1126 | 5.78% | 16.34% | 5.78% | $111,611,928 | $34,545,261 | |
| 797 | White Rhinoceros WHRH | $0.0001487 | -21.51% | 77.07% | -21.51% | $111,518,865 | $885,852 | |
| 798 | Hive HIVE | $0.2301 | 1.26% | 7.94% | 1.26% | $111,480,510 | $2,115,450 | |
| 799 | Zenrock BTC ZENBTC | $111,367 | -0.76% | -0.59% | -0.76% | $111,366,131 | $100,814 | |
| 800 | Loopring LRC | $0.08939 | 6.38% | 5.82% | 6.38% | $111,322,842 | $12,547,797 |
