Cryptocurrency prices
Top cryptocurrencies by market cap – Page 9
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 801 | Milady Meme Coin LADYS | $0.0000001216 | 0.31% | 52.47% | 0.31% | $108,247,511 | $10,461,249 | |
| 802 | pumpBTC PUMPBTC | $113,928 | -2.00% | 1.17% | -2.00% | $108,236,702 | $112,834 | |
| 803 | JoyStick JSK | $0.7215 | 308.79% | 0.00% | 308.79% | $108,218,345 | $905,530 | |
| 804 | Holoworld HOLO | $0.3115 | 0.72% | -20.54% | 0.72% | $108,213,956 | $396,065,915 | |
| 805 | Escoin ELG | $0.5856 | 0.58% | 1.30% | 0.58% | $107,997,462 | $1,589,539 | |
| 806 | Luna by Virtuals LUNA | $0.1073 | 35.53% | 79.79% | 35.53% | $107,995,840 | $9,366,461 | |
| 807 | Alchemy Pay ACH | $0.02182 | 0.69% | 3.38% | 0.69% | $107,952,545 | $26,199,642 | |
| 808 | ETHPlus ETH+ | $3,171 | -0.33% | 1.44% | -0.33% | $107,950,397 | $576,561 | |
| 809 | Nillion NIL | $0.5525 | 8.50% | 47.68% | 8.50% | $107,872,468 | $85,254,572 | |
| 810 | AWE Network AWE | $0.05554 | 1.26% | 4.14% | 1.26% | $107,753,348 | $1,798,927 | |
| 811 | Puffer PUFFER | $0.2700 | 0.66% | 48.79% | 0.66% | $107,689,945 | $37,124,593 | |
| 812 | RealToken Ecosystem Governance REG | $1.470 | -0.64% | 1.00% | -0.64% | $107,651,312 | $553 | |
| 813 | Ondo U.S. Dollar Token USDON | $1.000 | 0.00% | 0.00% | 0.00% | $107,576,143 | $15,371,522 | |
| 814 | Shoggoth SHOGGOTH | $0.1075 | -15.80% | 1,110.16% | -15.80% | $107,409,605 | $33,311,492 | |
| 815 | Happy Cat HAPPY | $0.03224 | -10.66% | -4.85% | -10.66% | $107,374,722 | $30,129,451 | |
| 816 | Sign SIGN | $0.07946 | -2.15% | 0.16% | -2.15% | $107,283,287 | $45,399,428 | |
| 817 | Hasbulla's Cat BARSIK | $0.1073 | -9.48% | 0.00% | -9.48% | $107,253,408 | $29,221,817 | |
| 818 | Banana Gun BANANA | $26.70 | 0.59% | 13.06% | 0.59% | $107,227,018 | $13,989,665 | |
| 819 | Camp Network CAMP | $0.05127 | -12.99% | -2.75% | -12.99% | $107,205,497 | $27,059,933 | |
| 820 | The Doge NFT DOG | $0.007182 | 6.58% | -8.24% | 6.58% | $107,085,530 | $2,168,300 | |
| 821 | Cookie DAO COOKIE | $0.1808 | -0.13% | -17.35% | -0.13% | $107,053,402 | $15,100,339 | |
| 822 | TROLL TROLL | $0.1071 | 8.07% | 13.55% | 8.07% | $107,042,622 | $8,224,833 | |
| 823 | Beets Staked Sonic STS | $0.4137 | 0.55% | 12.92% | 0.55% | $106,777,496 | $8,709,158 | |
| 824 | BankrCoin BNKR | $0.001060 | 65.46% | 102.77% | 65.46% | $106,756,534 | $62,754,465 | |
| 825 | Manta Network MANTA | $0.2524 | 5.30% | -3.84% | 5.30% | $106,752,644 | $22,373,087 | |
| 826 | SmarDex SDEX | $0.01193 | -1.03% | -27.33% | -1.03% | $106,599,487 | $1,618,652 | |
| 827 | SPACE ID ID | $0.2473 | 6.36% | 30.63% | 6.36% | $106,522,308 | $30,449,584 | |
| 828 | Caldera ERA | $0.6092 | -2.23% | -15.37% | -2.23% | $106,463,421 | $15,447,548 | |
| 829 | Liquity LQTY | $1.089 | 8.14% | 17.47% | 8.14% | $106,444,975 | $39,654,808 | |
| 830 | Strike STRIKE | $18.85 | 60.08% | 156.34% | 60.08% | $106,407,641 | $1,889,743,120 | |
| 831 | KGeN KGEN | $0.5371 | 21.99% | 164.07% | 21.99% | $106,353,335 | $124,020,222 | |
| 832 | Constellation DAG | $0.03690 | 5.80% | 2.35% | 5.80% | $106,207,578 | $1,767,729 | |
| 833 | Huobi HT | $0.6584 | -3.80% | 99.58% | -3.80% | $106,159,933 | $182,846 | |
| 834 | Balancer BAL | $1.630 | 25.38% | 44.38% | 25.38% | $106,096,206 | $43,931,461 | |
| 835 | Clover Finance CLV | $0.1059 | -2.44% | 264.04% | -2.44% | $106,091,949 | $224,421,394 | |
| 836 | Usual USUAL | $0.1012 | 14.41% | 21.18% | 14.41% | $106,038,960 | $61,873,323 | |
| 837 | Gravity (by Galxe) G | $0.01465 | -2.08% | 10.58% | -2.08% | $106,031,211 | $14,974,205 | |
| 838 | cWBTC CWBTC | $1,771 | -0.02% | 2.34% | -0.02% | $106,021,820 | $0 | |
| 839 | Saga SAGA | $0.4311 | 15.78% | 62.57% | 15.78% | $106,019,270 | $60,168,690 | |
| 840 | Cloud CLOUD | $0.5878 | 1.30% | 14.92% | 1.30% | $106,014,841 | $9,805,079 | |
| 841 | Adventure Gold AGLD | $1.140 | 9.64% | 25.53% | 9.64% | $105,978,542 | $56,308,287 | |
| 842 | SingularityNET AGIX | $0.3551 | -0.59% | 11.16% | -0.59% | $105,942,280 | $272,926 | |
| 843 | Connex CONX | $92.10 | 17.17% | 57.92% | 17.17% | $105,910,957 | $248,916 | |
| 844 | GOHOME GOHOME | $202.2 | -0.14% | -4.14% | -0.14% | $105,910,231 | $4,419,176 | |
| 845 | Rocket Pool RPL | $4.850 | -1.77% | -22.72% | -1.77% | $105,706,495 | $5,094,126 | |
| 846 | B1OAI B1OAI | $0.1056 | 146.15% | 0.00% | 146.15% | $105,629,324 | $161,143 | |
| 847 | Unit Fartcoin UFART | $1.190 | -14.65% | -25.14% | -14.65% | $105,604,309 | $1,975,158 | |
| 848 | Degen DEGEN | $0.002857 | -0.23% | -18.18% | -0.23% | $105,600,393 | $9,538,686 | |
| 849 | Akash Network AKT | $0.3737 | 2.64% | -8.44% | 2.64% | $105,596,879 | $5,858,175 | |
| 850 | Zentry ZENT | $0.01391 | 20.03% | 46.95% | 20.03% | $105,594,303 | $40,847,928 | |
| 851 | APX APX | $1.990 | -13.18% | 244.19% | -13.18% | $105,555,137 | $48,674,411 | |
| 852 | Solar SXP | $0.1613 | 0.49% | -8.96% | 0.49% | $105,554,394 | $4,970,335 | |
| 853 | United States Dominant Peg USDP | $0.1165 | 507.02% | 0.00% | 507.02% | $105,548,514 | $41,308,344 | |
| 854 | Block BLOCK | $0.2241 | -0.40% | -2.82% | -0.40% | $105,392,368 | $6,155,885 | |
| 855 | Songbird SGB | $0.006658 | 12.39% | 27.68% | 12.39% | $105,345,036 | $1,126,535 | |
| 856 | Keeta KTA | $0.2282 | -4.02% | -7.46% | -4.02% | $105,341,346 | $3,306,330 | |
| 857 | Onchain Yield Coin ONYC | $1.053 | 0.14% | 0.38% | 0.14% | $105,316,469 | $491,221 | |
| 858 | ANDY ETH ANDY | $0.0001054 | 18.70% | 52.43% | 18.70% | $105,195,228 | $1,366,677 | |
| 859 | EGL1 EGL1 | $0.1086 | 9.95% | 0.06% | 9.95% | $105,190,323 | $9,552,850 | |
| 860 | MIU MIU | $0.0000001168 | 0.55% | 1.41% | 0.55% | $105,147,222 | $248,147 | |
| 861 | Wilder World WILD | $0.2666 | -3.58% | -9.19% | -3.58% | $105,134,820 | $4,395,293 | |
| 862 | Osaka Protocol OSAK | $0.0000001380 | -5.14% | -19.23% | -5.14% | $105,082,502 | $197,013 | |
| 863 | Sui Bridged USDT (Sui) SBUSDT | $0.9995 | 0.00% | 0.13% | 0.00% | $105,075,061 | $198,113,866 | |
| 864 | Ronin Bridged WETH (Ronin) WETH | $4,189 | -1.20% | -7.30% | -1.20% | $104,908,352 | $1,522,302 | |
| 865 | MANEKI MANEKI | $0.01193 | -2.92% | -7.59% | -2.92% | $104,880,821 | $22,159,841 | |
| 866 | CYBER CYBER | $2.140 | 5.15% | -10.57% | 5.15% | $104,747,611 | $52,203,214 | |
| 867 | MOO DENG MOODENG | $0.0002482 | -12.96% | 185.91% | -12.96% | $104,719,002 | $21,777,069 | |
| 868 | Apu Apustaja APU | $0.0003089 | 4.59% | 2.59% | 4.59% | $104,707,040 | $4,797,415 | |
| 869 | Radix XRD | $0.008875 | 5.77% | 13.53% | 5.77% | $104,669,603 | $657,557 | |
| 870 | Spectre AI SPECTRE | $10.47 | 275.55% | 269.72% | 275.55% | $104,646,617 | $501,123 | |
| 871 | Alpaca Finance ALPACA | $0.6943 | 152.51% | 61.63% | 152.51% | $104,634,139 | $170,136,124 | |
| 872 | Across Protocol ACX | $0.1721 | -4.37% | 1.00% | -4.37% | $104,629,871 | $12,618,607 | |
| 873 | Freysa AI FAI | $0.01276 | 14.03% | 9.79% | 14.03% | $104,543,891 | $8,918,100 | |
| 874 | Neiro on ETH NEIRO | $0.1045 | 0.59% | -8.95% | 0.59% | $104,503,131 | $6,196,534 | |
| 875 | Satoshi Airline JET | $0.9981 | -21.70% | 20.75% | -21.70% | $104,475,015 | $7,006 | |
| 876 | Powerledger POWR | $0.1955 | 1.25% | 7.08% | 1.25% | $104,474,064 | $11,804,426 | |
| 877 | RaveDAO RAVE | $0.4544 | -35.74% | -0.23% | -35.74% | $104,459,341 | $77,843,252 | |
| 878 | Paparazzi Token PAPARAZZI | $0.03182 | 8.55% | 59.48% | 8.55% | $104,288,851 | $650,577 | |
| 879 | Imagen Network IMAGE | $0.02091 | -21.62% | 0.00% | -21.62% | $104,252,872 | $56,017 | |
| 880 | Cetus Protocol CETUS | $0.1268 | -5.64% | 7.00% | -5.64% | $104,236,168 | $29,542,906 | |
| 881 | Wrapped Aave Ethereum WETH WAETHWETH | $3,147 | -0.34% | 0.77% | -0.34% | $104,220,632 | $179,907 | |
| 882 | Big Time BIGTIME | $0.05462 | -2.87% | -3.39% | -2.87% | $104,208,566 | $27,145,240 | |
| 883 | Banana For Scale BANANAS31 | $0.01018 | 60.65% | 47.29% | 60.65% | $104,041,632 | $168,189,907 | |
| 884 | Venice Token VVV | $2.930 | 1.97% | -12.52% | 1.97% | $104,029,453 | $3,118,195 | |
| 885 | Baby Doge Coin BABYDOGE | $0.0000000005904 | 1.38% | -3.80% | 1.38% | $103,931,535 | $5,689,533 | |
| 886 | CoinEx CET | $0.04031 | -0.45% | -7.94% | -0.45% | $103,908,775 | $78,717 | |
| 887 | Bitcoin Gold BTG | $5.930 | 84.80% | 13.34% | 84.80% | $103,874,360 | $173,313,714 | |
| 888 | MetFi METFI | $0.4287 | -7.48% | 5.31% | -7.48% | $103,856,005 | $588,724 | |
| 889 | L2 Standard Bridged WETH (Optimism) WETH | $3,649 | 6.51% | 21.71% | 6.51% | $103,831,284 | $70,655,735 | |
| 890 | TAGGER TAG | $0.0009584 | -6.79% | -18.67% | -6.79% | $103,821,918 | $6,463,279 | |
| 891 | Light LIGHT | $0.2015 | -3.58% | 0.00% | -3.58% | $103,811,337 | $939,754 | |
| 892 | YZY YZY | $0.8015 | -40.81% | 0.00% | -40.81% | $103,785,032 | $269,904,198 | |
| 893 | Lisk LSK | $0.5244 | 4.88% | 12.72% | 4.88% | $103,749,599 | $60,946,826 | |
| 894 | Entangle NTGL | $0.0001715 | 0.00% | 0.00% | 0.00% | $103,745,321 | $32 | |
| 895 | Restaked Swell ETH RSWETH | $4,825 | -1.47% | 7.53% | -1.47% | $103,711,082 | $70,391 | |
| 896 | PunkStrategy PNKSTR | $0.1084 | -12.26% | -30.93% | -12.26% | $103,702,075 | $5,953,558 | |
| 897 | SWFTCOIN SWFTC | $0.01037 | 2.53% | -0.82% | 2.53% | $103,630,541 | $2,005,558 | |
| 898 | Crown by Third Time Games CROWN | $0.4867 | -5.32% | 28.96% | -5.32% | $103,570,009 | $1,306,972 | |
| 899 | Arkham ARKM | $0.1881 | 0.32% | -2.90% | 0.32% | $103,508,406 | $23,019,582 | |
| 900 | Definitive EDGE | $0.5088 | -9.19% | -13.34% | -9.19% | $103,344,653 | $14,810,135 |
