Cryptocurrency prices
Top cryptocurrencies by market cap – Page 9
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 801 | Verasity VRA | $0.001299 | -0.87% | -8.58% | -0.87% | $111,255,044 | $18,683,088 | |
| 802 | Tellor Tributes TRB | $41.00 | 3.21% | 14.00% | 3.21% | $111,213,913 | $29,017,731 | |
| 803 | Band BAND | $0.6709 | 7.37% | -0.48% | 7.37% | $111,121,794 | $11,014,604 | |
| 804 | Blast BLAST | $0.002407 | -1.21% | -7.49% | -1.21% | $111,096,459 | $5,304,650 | |
| 805 | LOOK LOOK | $0.1178 | 146.23% | 144.34% | 146.23% | $111,096,032 | $7,201,504 | |
| 806 | Peanut the Squirrel PNUT | $0.1110 | 1.65% | -10.35% | 1.65% | $111,018,334 | $28,384,014 | |
| 807 | MonbaseCoin MBC | $0.5850 | 1.27% | 0.02% | 1.27% | $110,984,665 | $130,167 | |
| 808 | Succinct PROVE | $0.5689 | 1.06% | -17.44% | 1.06% | $110,956,754 | $30,157,244 | |
| 809 | Milady Cult Coin CULT | $0.002594 | 1.72% | -20.31% | 1.72% | $110,876,253 | $4,810,967 | |
| 810 | Wrapped fragSOL WFRAGSOL | $192.6 | 5.58% | 10.93% | 5.58% | $110,872,047 | $1,419,293 | |
| 811 | APEX APEX | $0.8481 | 2.28% | -20.26% | 2.28% | $110,771,643 | $5,446,072 | |
| 812 | Tsunami TSUNAMI | $0.1103 | -74.58% | 0.00% | -74.58% | $110,662,749 | $2,643,163 | |
| 813 | Tharwa TRWA | $0.01581 | 5.66% | 107.87% | 5.66% | $110,641,463 | $1,049,277 | |
| 814 | The Grays Currency PTGC | $0.0003795 | -1.69% | 3.30% | -1.69% | $110,455,539 | $126,952 | |
| 815 | DIA DIA | $0.9185 | 21.91% | 18.02% | 21.91% | $110,377,253 | $84,059,745 | |
| 816 | Codatta XNY | $0.01346 | 8.55% | 81.73% | 8.55% | $110,262,955 | $27,720,656 | |
| 817 | Alchemist AI ALCH | $0.1296 | -4.54% | -6.81% | -4.54% | $110,199,618 | $27,303,562 | |
| 818 | Moonwell Flagship ETH (Morpho Vault) MWETH | $3,667 | 0.00% | -5.12% | 0.00% | $110,163,805 | $125 | |
| 819 | Cross CROSS | $0.3149 | 0.64% | 1.40% | 0.64% | $110,158,841 | $9,474,356 | |
| 820 | Delysium AGI | $0.05512 | 0.39% | 31.55% | 0.39% | $110,082,843 | $11,691,663 | |
| 821 | iExec RLC RLC | $1.520 | 44.46% | 49.35% | 44.46% | $109,990,328 | $239,260,767 | |
| 822 | RabBitcoin RBTC | $0.000008670 | -3.64% | -36.51% | -3.64% | $109,971,944 | $4,733,547 | |
| 823 | NFTX NFTX | $261.2 | 344.06% | 445.67% | 344.06% | $109,807,346 | $773,704 | |
| 824 | Torch of Liberty LIBERTY | $0.1098 | -1.11% | -8.89% | -1.11% | $109,780,281 | $5,262,797 | |
| 825 | BONGO CAT BONGO | $0.1098 | 13.81% | 95.03% | 13.81% | $109,766,179 | $5,167,864 | |
| 826 | Aevo AEVO | $0.1200 | -1.42% | 6.16% | -1.42% | $109,709,484 | $173,670,605 | |
| 827 | Keyboard Cat (Base) KEYCAT | $0.01097 | 4.07% | -22.38% | 4.07% | $109,707,367 | $3,239,878 | |
| 828 | FLOCK FLOCK | $0.4881 | 75.38% | 106.75% | 75.38% | $109,649,930 | $311,835,532 | |
| 829 | Dent DENT | $0.001145 | -2.52% | -4.92% | -2.52% | $109,486,568 | $13,457,509 | |
| 830 | Ket KET | $0.1101 | -8.55% | 154.73% | -8.55% | $109,309,927 | $1,048,629 | |
| 831 | Bridged Wrapped stETH (Gnosis) WSTETH | $5,485 | -2.19% | 5.41% | -2.19% | $109,236,909 | $4,668,914 | |
| 832 | Fwog FWOG | $0.1117 | 13.04% | 190.27% | 13.04% | $109,149,636 | $39,662,378 | |
| 833 | ONFA OFT | $0.9695 | 3.93% | 17.54% | 3.93% | $109,068,138 | $4,594,570 | |
| 834 | Dejitaru Tsuka TSUKA | $0.1085 | 2.71% | 114.22% | 2.71% | $108,988,229 | $1,997,251 | |
| 835 | Liquid HYPE Yield LIQUIDHYPE | $55.06 | 1.43% | 24.46% | 1.43% | $108,903,360 | $356,256 | |
| 836 | BOBO Coin BOBO | $0.000001640 | 3.39% | -7.51% | 3.39% | $108,863,028 | $4,232,757 | |
| 837 | Solayer Staked SOL SSOL | $235.3 | 2.78% | 18.58% | 2.78% | $108,827,236 | $703,892 | |
| 838 | Hemi HEMI | $0.1115 | 2.75% | 4.99% | 2.75% | $108,734,452 | $76,391,115 | |
| 839 | Six Sigma SIX | $0.07254 | 1.87% | -5.28% | 1.87% | $108,702,372 | $927 | |
| 840 | HOME HOME | $0.03995 | 9.29% | 7.83% | 9.29% | $108,664,057 | $23,767,476 | |
| 841 | R0AR Token 1R0R | $0.01658 | -3.08% | -20.59% | -3.08% | $108,635,113 | $58,540 | |
| 842 | PHALA PHA | $0.1346 | 7.33% | 26.15% | 7.33% | $108,629,068 | $68,079,998 | |
| 843 | Litecoin Mascot LESTER | $0.1081 | -3.12% | 0.00% | -3.12% | $108,585,504 | $148,943,846 | |
| 844 | Polyhedra Network ZKJ | $0.3153 | 97.52% | 107.36% | 97.52% | $108,528,728 | $154,012,250 | |
| 845 | Wrapped XPL WXPL | $1.180 | -15.58% | 0.00% | -15.58% | $108,447,000 | $138,776,472 | |
| 846 | Hypurr Fun HFUN | $108.8 | -11.55% | -18.57% | -11.55% | $108,419,104 | $2,910,467 | |
| 847 | Pundi X PUNDIX | $0.4192 | 0.63% | -6.90% | 0.63% | $108,324,605 | $13,854,729 | |
| 848 | Milady Meme Coin LADYS | $0.0000001216 | 0.31% | 52.47% | 0.31% | $108,247,511 | $10,461,249 | |
| 849 | pumpBTC PUMPBTC | $113,928 | -2.00% | 1.17% | -2.00% | $108,236,702 | $112,834 | |
| 850 | JoyStick JSK | $0.7215 | 308.79% | 0.00% | 308.79% | $108,218,345 | $905,530 | |
| 851 | Holoworld HOLO | $0.3115 | 0.72% | -20.54% | 0.72% | $108,213,956 | $396,065,915 | |
| 852 | Escoin ELG | $0.5856 | 0.58% | 1.30% | 0.58% | $107,997,462 | $1,589,539 | |
| 853 | Luna by Virtuals LUNA | $0.1073 | 35.53% | 79.79% | 35.53% | $107,995,840 | $9,366,461 | |
| 854 | Alchemy Pay ACH | $0.02182 | 0.69% | 3.38% | 0.69% | $107,952,545 | $26,199,642 | |
| 855 | Nillion NIL | $0.5525 | 8.50% | 47.68% | 8.50% | $107,872,468 | $85,254,572 | |
| 856 | Holo HOT | $0.0006073 | 6.91% | -2.52% | 6.91% | $107,866,685 | $19,110,281 | |
| 857 | Puffer PUFFER | $0.2700 | 0.66% | 48.79% | 0.66% | $107,689,945 | $37,124,593 | |
| 858 | RealToken Ecosystem Governance REG | $1.470 | -0.64% | 1.00% | -0.64% | $107,651,312 | $553 | |
| 859 | Avalanche Bridged WETH (Avalanche) WETH | $3,338 | -1.41% | -12.75% | -1.41% | $107,625,690 | $27,396,733 | |
| 860 | Ondo U.S. Dollar Token USDON | $1.000 | 0.00% | 0.00% | 0.00% | $107,576,143 | $15,371,522 | |
| 861 | Shoggoth SHOGGOTH | $0.1075 | -15.80% | 1,110.16% | -15.80% | $107,409,605 | $33,311,492 | |
| 862 | Magic Eden ME | $0.6423 | 0.65% | -22.35% | 0.65% | $107,395,116 | $14,191,823 | |
| 863 | Happy Cat HAPPY | $0.03224 | -10.66% | -4.85% | -10.66% | $107,374,722 | $30,129,451 | |
| 864 | Sign SIGN | $0.07946 | -2.15% | 0.16% | -2.15% | $107,283,287 | $45,399,428 | |
| 865 | Hasbulla's Cat BARSIK | $0.1073 | -9.48% | 0.00% | -9.48% | $107,253,408 | $29,221,817 | |
| 866 | Banana Gun BANANA | $26.70 | 0.59% | 13.06% | 0.59% | $107,227,018 | $13,989,665 | |
| 867 | Camp Network CAMP | $0.05127 | -12.99% | -2.75% | -12.99% | $107,205,497 | $27,059,933 | |
| 868 | Staked HYPE STHYPE | $47.28 | -0.71% | -12.44% | -0.71% | $107,116,754 | $787,197 | |
| 869 | The Doge NFT DOG | $0.007182 | 6.58% | -8.24% | 6.58% | $107,085,530 | $2,168,300 | |
| 870 | Cookie DAO COOKIE | $0.1808 | -0.13% | -17.35% | -0.13% | $107,053,402 | $15,100,339 | |
| 871 | TROLL TROLL | $0.1071 | 8.07% | 13.55% | 8.07% | $107,042,622 | $8,224,833 | |
| 872 | Beets Staked Sonic STS | $0.4137 | 0.55% | 12.92% | 0.55% | $106,777,496 | $8,709,158 | |
| 873 | BankrCoin BNKR | $0.001060 | 65.46% | 102.77% | 65.46% | $106,756,534 | $62,754,465 | |
| 874 | Manta Network MANTA | $0.2524 | 5.30% | -3.84% | 5.30% | $106,752,644 | $22,373,087 | |
| 875 | Frax (prev. FXS) FRAX | $1.190 | 3.57% | -8.09% | 3.57% | $106,736,794 | $10,640,168 | |
| 876 | Comedian BAN | $0.1065 | 6.71% | 10.78% | 6.71% | $106,665,842 | $11,513,099 | |
| 877 | SmarDex SDEX | $0.01193 | -1.03% | -27.33% | -1.03% | $106,599,487 | $1,618,652 | |
| 878 | SPACE ID ID | $0.2473 | 6.36% | 30.63% | 6.36% | $106,522,308 | $30,449,584 | |
| 879 | Optio OPT | $0.01867 | -6.11% | -14.40% | -6.11% | $106,509,476 | $32,579 | |
| 880 | Quantum Resistant Ledger QRL | $1.360 | 1.41% | -19.27% | 1.41% | $106,484,308 | $178,895 | |
| 881 | Euler EUL | $5.700 | -5.75% | -32.82% | -5.75% | $106,480,269 | $16,224,092 | |
| 882 | Caldera ERA | $0.6092 | -2.23% | -15.37% | -2.23% | $106,463,421 | $15,447,548 | |
| 883 | Liquity LQTY | $1.089 | 8.14% | 17.47% | 8.14% | $106,444,975 | $39,654,808 | |
| 884 | Strike STRIKE | $18.85 | 60.08% | 156.34% | 60.08% | $106,407,641 | $1,889,743,120 | |
| 885 | KGeN KGEN | $0.5371 | 21.99% | 164.07% | 21.99% | $106,353,335 | $124,020,222 | |
| 886 | VeThor VTHO | $0.001108 | 4.70% | -1.30% | 4.70% | $106,282,399 | $3,885,548 | |
| 887 | Constellation DAG | $0.03690 | 5.80% | 2.35% | 5.80% | $106,207,578 | $1,767,729 | |
| 888 | Huobi HT | $0.6584 | -3.80% | 99.58% | -3.80% | $106,159,933 | $182,846 | |
| 889 | Balancer BAL | $1.630 | 25.38% | 44.38% | 25.38% | $106,096,206 | $43,931,461 | |
| 890 | Clover Finance CLV | $0.1059 | -2.44% | 264.04% | -2.44% | $106,091,949 | $224,421,394 | |
| 891 | Dymension DYM | $0.3196 | 2.84% | 11.68% | 2.84% | $106,073,167 | $11,739,055 | |
| 892 | Usual USUAL | $0.1012 | 14.41% | 21.18% | 14.41% | $106,038,960 | $61,873,323 | |
| 893 | Gravity (by Galxe) G | $0.01465 | -2.08% | 10.58% | -2.08% | $106,031,211 | $14,974,205 | |
| 894 | Saga SAGA | $0.4311 | 15.78% | 62.57% | 15.78% | $106,019,270 | $60,168,690 | |
| 895 | Cloud CLOUD | $0.5878 | 1.30% | 14.92% | 1.30% | $106,014,841 | $9,805,079 | |
| 896 | Bitlight LIGHT | $2.460 | 5.99% | 71.28% | 5.99% | $105,983,029 | $5,534,504 | |
| 897 | Adventure Gold AGLD | $1.140 | 9.64% | 25.53% | 9.64% | $105,978,542 | $56,308,287 | |
| 898 | SingularityNET AGIX | $0.3551 | -0.59% | 11.16% | -0.59% | $105,942,280 | $272,926 | |
| 899 | Connex CONX | $92.10 | 17.17% | 57.92% | 17.17% | $105,910,957 | $248,916 | |
| 900 | GOHOME GOHOME | $202.2 | -0.14% | -4.14% | -0.14% | $105,910,231 | $4,419,176 |
