Cryptocurrency prices
Top cryptocurrencies by market cap – Page 9
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 801 | BISO BISO | $0.04626 | 3.65% | 0.00% | 3.65% | $56,488,610 | $279,233 | |
| 802 | Energy Web EWT | $1.059 | -3.36% | -4.31% | -3.36% | $56,479,734 | $1,141,298 | |
| 803 | Daddy Tate DADDY | $0.09452 | -7.31% | -19.96% | -7.31% | $56,377,147 | $7,273,653 | |
| 804 | WazirX WRX | $0.1230 | -1.58% | 4.25% | -1.58% | $56,294,212 | $1,094,718 | |
| 805 | Tribal Token TRIBL | $0.4324 | 215.87% | 200.03% | 215.87% | $55,978,333 | $5,087 | |
| 806 | APF coin APFC | $0.8794 | 2.82% | 8.21% | 2.82% | $55,944,649 | $2,225,546 | |
| 807 | PaLM AI PALM | $0.7240 | 7.30% | 65.13% | 7.30% | $55,838,547 | $1,595,743 | |
| 808 | SX Network (OLD) SX | $0.1205 | 1.19% | -1.81% | 1.19% | $55,715,436 | $76,524 | |
| 809 | Altered State Machine ASTO | $0.07126 | 32.70% | 37.06% | 32.70% | $55,620,242 | $3,174,349 | |
| 810 | Arkadiko DIKO | $0.7306 | 2.65% | 0.45% | 2.65% | $55,544,697 | $1,003 | |
| 811 | Dream Machine Token DMT | $55.77 | -9.91% | 18.24% | -9.91% | $55,484,305 | $1,590,219 | |
| 812 | Forward FORWARD | $0.01383 | 0.09% | 10.93% | 0.09% | $55,419,654 | $1,467,512 | |
| 813 | Magic Internet Money (Ethereum) MIM | $0.9993 | 0.77% | 0.06% | 0.77% | $55,417,808 | $103,052 | |
| 814 | Inspect INSP | $0.2773 | 2.02% | 17.43% | 2.02% | $55,359,653 | $6,185,646 | |
| 815 | Ethernity Chain ERN | $2.350 | -2.90% | 12.03% | -2.90% | $55,300,807 | $7,161,540 | |
| 816 | Zero1 Labs DEAI | $0.5595 | -8.04% | -19.90% | -8.04% | $55,139,697 | $4,807,698 | |
| 817 | Alien Worlds TLM | $0.01124 | 2.19% | 15.38% | 2.19% | $55,137,443 | $20,783,936 | |
| 818 | TempleDAO TEMPLE | $2.290 | 0.74% | 9.42% | 0.74% | $54,855,353 | $4,031 | |
| 819 | Matr1x Fire FIRE | $0.8211 | -1.10% | -4.62% | -1.10% | $54,813,180 | $5,864,707 | |
| 820 | GoGoPool GGP | $7.700 | 5.32% | 47.86% | 5.32% | $54,659,339 | $149,834 | |
| 821 | MovieBloc MBL | $0.003020 | -5.09% | 19.13% | -5.09% | $54,394,040 | $25,550,551 | |
| 822 | BoringDAO [OLD] BOR | $31.77 | -4.97% | -5.32% | -4.97% | $54,184,978 | $53 | |
| 823 | Portal PORTAL | $0.3235 | 1.71% | 24.39% | 1.71% | $54,102,726 | $48,635,722 | |
| 824 | MELD MELD | $0.01352 | 0.84% | -7.64% | 0.84% | $54,091,215 | $982,709 | |
| 825 | COCO COIN COCO | $0.001581 | 2.80% | 6.43% | 2.80% | $54,086,614 | $576,464 | |
| 826 | Chainflip FLIP | $1.450 | -9.09% | 12.91% | -9.09% | $54,077,118 | $3,094,349 | |
| 827 | Marinade MNDE | $0.1383 | -0.13% | 34.41% | -0.13% | $53,764,337 | $512,813 | |
| 828 | Skibidi Toilet SKBDI | $0.6956 | -16.29% | 16.92% | -16.29% | $53,240,872 | $3,991,496 | |
| 829 | STRATEGIC BITCOIN RESERVE SBR | $2.600 | 9.18% | 0.00% | 9.18% | $53,196,667 | $16,355,194 | |
| 830 | Media Licensing Token MLT | $0.3606 | 7.28% | 28.72% | 7.28% | $53,010,307 | $1,878,455 | |
| 831 | Kujira KUJI | $0.4330 | 16.00% | 15.15% | 16.00% | $52,997,659 | $785,312 | |
| 832 | REI Network REI | $0.05422 | -2.92% | 2.09% | -2.92% | $52,843,697 | $9,907,725 | |
| 833 | Staked FRAX SFRAX | $1.084 | 0.17% | 0.11% | 0.17% | $52,766,891 | $593 | |
| 834 | Aergo AERGO | $0.1131 | 3.17% | 15.94% | 3.17% | $52,731,791 | $15,418,167 | |
| 835 | Metadium META | $0.03078 | -0.19% | 27.69% | -0.19% | $52,421,659 | $4,765,782 | |
| 836 | A Hunters Dream CAW | $0.00000008219 | -3.96% | 40.33% | -3.96% | $52,376,489 | $2,436,331 | |
| 837 | Automata ATA | $0.09723 | 8.01% | 17.00% | 8.01% | $52,341,876 | $6,967,621 | |
| 838 | ARPA ARPA | $0.05287 | 2.98% | 12.20% | 2.98% | $51,974,100 | $46,500,467 | |
| 839 | Victoria VR VR | $0.007555 | -1.79% | 16.18% | -1.79% | $51,773,351 | $1,795,138 | |
| 840 | LUKSO LYX | $1.700 | -6.75% | 13.49% | -6.75% | $51,729,331 | $683,641 | |
| 841 | Perpetual Protocol PERP | $0.7111 | 2.65% | 11.43% | 2.65% | $51,673,120 | $16,345,473 | |
| 842 | Guacamole GUAC | $0.0000005172 | 1.63% | 84.96% | 1.63% | $51,639,811 | $4,297,746 | |
| 843 | Pangolin PNG | $0.2357 | 1.85% | -1.51% | 1.85% | $51,462,052 | $1,752,954 | |
| 844 | Bluzelle BLZ | $0.1141 | 2.21% | 14.91% | 2.21% | $51,398,691 | $10,509,871 | |
| 845 | Brainlet BRAINLET | $0.05119 | 70.36% | 88.34% | 70.36% | $51,377,808 | $10,214,178 | |
| 846 | LTO Network LTO | $0.1178 | -0.61% | -3.78% | -0.61% | $51,131,398 | $3,958,117 | |
| 847 | higher HIGHER | $0.05097 | 48.96% | 44.73% | 48.96% | $50,973,583 | $1,758,748 | |
| 848 | Ice Open Network ICE | $0.007498 | 10.08% | 16.91% | 10.08% | $50,972,653 | $12,057,471 | |
| 849 | Star Atlas ATLAS | $0.002939 | 1.22% | 17.06% | 1.22% | $50,864,692 | $2,846,889 | |
| 850 | Loom Network (OLD) LOOMOLD | $0.06051 | -0.13% | 20.79% | -0.13% | $50,499,157 | $432,991 | |
| 851 | Woman Yelling At Cat WYAC | $0.05110 | 0.11% | 470.05% | 0.11% | $50,325,030 | $2,495,084 | |
| 852 | Railgun RAIL | $0.8738 | 0.70% | -2.80% | 0.70% | $50,264,001 | $211,842 | |
| 853 | Koda Cryptocurrency KODA | $0.00001712 | 0.00% | 8.87% | 0.00% | $50,208,210 | $0 | |
| 854 | mini MINI | $0.05640 | -3.89% | -10.82% | -3.89% | $50,187,317 | $5,407,420 | |
| 855 | Based Pepe PEPE | $0.0000001214 | 44.43% | 161.47% | 44.43% | $50,034,491 | $1,829,732 | |
| 856 | Bostrom BOOT | $0.00000008586 | 11.20% | 79.31% | 11.20% | $49,679,172 | $75,278 | |
| 857 | deBridge DBR | $0.02750 | 4.99% | 17.77% | 4.99% | $49,511,847 | $17,047,425 | |
| 858 | crow with knife CAW | $0.00000006380 | 4.44% | 39.16% | 4.44% | $49,465,167 | $1,351,283 | |
| 859 | Aavegotchi GHST | $0.9646 | -3.11% | 7.96% | -3.11% | $49,390,212 | $19,484,251 | |
| 860 | Snake SNK | $0.5916 | 299.10% | 384.85% | 299.10% | $49,376,389 | $853,814 | |
| 861 | ALVA AA | $4,983 | 0.00% | 0.00% | 0.00% | $49,232,894 | $7,911,563 | |
| 862 | UFO Gaming UFO | $0.000001910 | 1.14% | 25.19% | 1.14% | $49,227,585 | $864,795 | |
| 863 | PlatON Network LAT | $0.008200 | 0.82% | 8.37% | 0.82% | $49,128,839 | $7,543,524 | |
| 864 | WaterNeuron WTN | $0.4225 | 1.16% | 14.85% | 1.16% | $49,070,918 | $1,737 | |
| 865 | Whiteheart WHITE | $5,516 | -0.66% | 27.13% | -0.66% | $49,025,880 | $291 | |
| 866 | Avalanche Bridged USDC (Avalanche) USDC.E | $1.000 | 0.18% | -0.01% | 0.18% | $48,848,903 | $5,506,562 | |
| 867 | Kishu Inu KISHU | $0.0000000005016 | 5.76% | 66.08% | 5.76% | $48,630,792 | $6,118,522 | |
| 868 | Mirrored Bitcoin MBTC | $1,238 | 0.00% | -4.44% | 0.00% | $48,600,532 | $12,872 | |
| 869 | ORIGYN Foundation OGY | $0.005760 | 13.99% | 2.66% | 13.99% | $48,599,460 | $233,727 | |
| 870 | Hatom HTM | $1.092 | 4.97% | 39.69% | 4.97% | $48,521,719 | $252,615 | |
| 871 | Short-term T-Bill Token STBT | $0.9933 | 0.00% | 0.00% | 0.00% | $48,450,702 | $494,184 | |
| 872 | Frontier FRONT | $0.3147 | -46.43% | -40.68% | -46.43% | $48,424,039 | $16,913 | |
| 873 | Lift Dollar USDL | $0.9951 | -0.06% | -1.09% | -0.06% | $48,161,820 | $169,570 | |
| 874 | Swell SWELL | $0.03711 | 4.26% | 0.00% | 4.26% | $48,131,393 | $100,379,518 | |
| 875 | Mountain Protocol USD USDM | $1.002 | 0.67% | 0.14% | 0.67% | $48,094,997 | $1,860,454 | |
| 876 | Onyxcoin XCN | $0.001531 | 1.86% | 12.67% | 1.86% | $47,940,956 | $3,794,801 | |
| 877 | Neon NEON | $0.3987 | 2.24% | 0.87% | 2.24% | $47,827,563 | $2,690,088 | |
| 878 | Dexalot ALOT | $0.9027 | 16.21% | 40.82% | 16.21% | $47,659,445 | $1,041,685 | |
| 879 | Samoyedcoin SAMO | $0.01131 | 24.28% | 49.16% | 24.28% | $47,515,931 | $8,260,364 | |
| 880 | MATH MATH | $0.2637 | -6.82% | -20.21% | -6.82% | $47,483,553 | $1,191,127 | |
| 881 | not CAT | $0.0004748 | 80.21% | 0.00% | 80.21% | $47,387,537 | $498,229 | |
| 882 | Ankr Staked ETH ANKRETH | $3,838 | 1.71% | 23.06% | 1.71% | $47,191,472 | $28,044 | |
| 883 | Forta FORT | $0.09868 | -1.28% | 6.67% | -1.28% | $47,186,531 | $629,082 | |
| 884 | Giko Cat GIKO | $4.720 | 45.24% | 55.27% | 45.24% | $47,145,226 | $4,311,232 | |
| 885 | XBorg XBG | $0.2189 | -6.20% | -11.02% | -6.20% | $47,134,657 | $1,027,743 | |
| 886 | Syncus SYNC | $0.01111 | -6.92% | -29.97% | -6.92% | $47,111,208 | $1,693,810 | |
| 887 | Shardus ULT | $0.1061 | 1.44% | 13.79% | 1.44% | $46,975,282 | $7,242 | |
| 888 | Sai SAI | $17.40 | 4.30% | 23.99% | 4.30% | $46,901,199 | $9,091 | |
| 889 | Murasaki MURA | $0.8121 | 4.72% | 21.06% | 4.72% | $46,706,627 | $8,728 | |
| 890 | doginme DOGINME | $0.0006892 | 54.79% | 192.13% | 54.79% | $46,627,471 | $1,960,090 | |
| 891 | Meta Monopoly MONOPOLY | $0.009466 | 7.59% | 25.25% | 7.59% | $46,622,808 | $543,655 | |
| 892 | Stafi FIS | $0.3121 | -2.18% | -0.76% | -2.18% | $46,448,523 | $7,151,801 | |
| 893 | JetTon Games JETTON | $1.780 | -3.87% | 2.70% | -3.87% | $46,426,084 | $1,740,426 | |
| 894 | Pirate Chain ARRR | $0.2364 | 21.14% | 38.41% | 21.14% | $46,407,308 | $128,797 | |
| 895 | Cronos Bridged WBTC (Cronos) WBTC | $91,992 | 6.28% | 23.22% | 6.28% | $46,329,844 | $2,459,897 | |
| 896 | Gearbox GEAR | $0.004617 | -8.20% | 15.55% | -8.20% | $46,186,160 | $615,679 | |
| 897 | Iustitia Coin IUS | $0.0003269 | -20.82% | -40.01% | -20.82% | $45,994,382 | $10,347 | |
| 898 | DFUK DFUK | $2.190 | 0.00% | 0.00% | 0.00% | $45,964,205 | $193 | |
| 899 | Andromeda ANDR | $1.470 | 12.58% | -1.48% | 12.58% | $45,949,236 | $1,828,530 | |
| 900 | Geodnet GEOD | $0.2315 | 0.38% | 0.99% | 0.38% | $45,936,923 | $283,447 |
