Cryptocurrency prices
Top cryptocurrencies by market cap – Page 9
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 801 | Delysium AGI | $0.05601 | -2.66% | 31.13% | -2.66% | $109,207,009 | $11,964,252 | |
| 802 | Swop SWOP | $0.01085 | -0.81% | -0.95% | -0.81% | $109,195,354 | $247 | |
| 803 | Fwog FWOG | $0.1117 | 13.04% | 190.27% | 13.04% | $109,149,636 | $39,662,378 | |
| 804 | Dejitaru Tsuka TSUKA | $0.1085 | 2.71% | 114.22% | 2.71% | $108,988,229 | $1,997,251 | |
| 805 | BOBO Coin BOBO | $0.000001640 | 3.39% | -7.51% | 3.39% | $108,863,028 | $4,232,757 | |
| 806 | Ronin Bridged WETH (Ronin) WETH | $4,322 | 0.88% | 0.35% | 0.88% | $108,851,740 | $2,995,002 | |
| 807 | Solayer Staked SOL SSOL | $235.3 | 2.78% | 18.58% | 2.78% | $108,827,236 | $703,892 | |
| 808 | aura AURA | $0.1129 | 3.41% | -7.65% | 3.41% | $108,810,209 | $3,655,280 | |
| 809 | Six Sigma SIX | $0.07254 | 1.87% | -5.28% | 1.87% | $108,702,372 | $927 | |
| 810 | PHALA PHA | $0.1346 | 7.33% | 26.15% | 7.33% | $108,629,068 | $68,079,998 | |
| 811 | Litecoin Mascot LESTER | $0.1081 | -3.12% | 0.00% | -3.12% | $108,585,504 | $148,943,846 | |
| 812 | Polyhedra Network ZKJ | $0.3153 | 97.52% | 107.36% | 97.52% | $108,528,728 | $154,012,250 | |
| 813 | Hypurr Fun HFUN | $108.8 | -11.55% | -18.57% | -11.55% | $108,419,104 | $2,910,467 | |
| 814 | Pundi X PUNDIX | $0.4192 | 0.63% | -6.90% | 0.63% | $108,324,605 | $13,854,729 | |
| 815 | Hyperbeat USDT HBUSDT | $1.026 | -0.16% | 0.57% | -0.16% | $108,259,173 | $530,630 | |
| 816 | Milady Meme Coin LADYS | $0.0000001216 | 0.31% | 52.47% | 0.31% | $108,247,511 | $10,461,249 | |
| 817 | pumpBTC PUMPBTC | $113,928 | -2.00% | 1.17% | -2.00% | $108,236,702 | $112,834 | |
| 818 | JoyStick JSK | $0.7215 | 308.79% | 0.00% | 308.79% | $108,218,345 | $905,530 | |
| 819 | Wrapped Centrifuge WCFG | $0.2879 | -1.72% | -20.36% | -1.72% | $108,171,576 | $342,527 | |
| 820 | Escoin ELG | $0.5856 | 0.58% | 1.30% | 0.58% | $107,997,462 | $1,589,539 | |
| 821 | Luna by Virtuals LUNA | $0.1073 | 35.53% | 79.79% | 35.53% | $107,995,840 | $9,366,461 | |
| 822 | SQD SQD | $0.1386 | -4.02% | -20.98% | -4.02% | $107,984,688 | $49,290,742 | |
| 823 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.140 | -0.03% | -1.90% | -0.03% | $107,975,762 | $4,506,100 | |
| 824 | Alchemy Pay ACH | $0.02182 | 0.69% | 3.38% | 0.69% | $107,952,545 | $26,199,642 | |
| 825 | Nillion NIL | $0.5525 | 8.50% | 47.68% | 8.50% | $107,872,468 | $85,254,572 | |
| 826 | Puffer PUFFER | $0.2700 | 0.66% | 48.79% | 0.66% | $107,689,945 | $37,124,593 | |
| 827 | RealToken Ecosystem Governance REG | $1.470 | -0.64% | 1.00% | -0.64% | $107,651,312 | $553 | |
| 828 | Ondo U.S. Dollar Token USDON | $1.000 | 0.00% | 0.00% | 0.00% | $107,576,143 | $15,371,522 | |
| 829 | Shoggoth SHOGGOTH | $0.1075 | -15.80% | 1,110.16% | -15.80% | $107,409,605 | $33,311,492 | |
| 830 | Happy Cat HAPPY | $0.03224 | -10.66% | -4.85% | -10.66% | $107,374,722 | $30,129,451 | |
| 831 | Launch Coin on Believe LAUNCHCOIN | $0.1074 | 3.40% | -29.68% | 3.40% | $107,370,976 | $52,686,084 | |
| 832 | Spark SPK | $0.06398 | -5.18% | 12.59% | -5.18% | $107,255,904 | $53,126,740 | |
| 833 | Hasbulla's Cat BARSIK | $0.1073 | -9.48% | 0.00% | -9.48% | $107,253,408 | $29,221,817 | |
| 834 | Banana Gun BANANA | $26.70 | 0.59% | 13.06% | 0.59% | $107,227,018 | $13,989,665 | |
| 835 | The Doge NFT DOG | $0.007182 | 6.58% | -8.24% | 6.58% | $107,085,530 | $2,168,300 | |
| 836 | Cookie DAO COOKIE | $0.1808 | -0.13% | -17.35% | -0.13% | $107,053,402 | $15,100,339 | |
| 837 | Echelon Prime PRIME | $1.970 | -1.26% | 5.03% | -1.26% | $106,991,466 | $2,078,426 | |
| 838 | Beets Staked Sonic STS | $0.4137 | 0.55% | 12.92% | 0.55% | $106,777,496 | $8,709,158 | |
| 839 | BankrCoin BNKR | $0.001060 | 65.46% | 102.77% | 65.46% | $106,756,534 | $62,754,465 | |
| 840 | Manta Network MANTA | $0.2524 | 5.30% | -3.84% | 5.30% | $106,752,644 | $22,373,087 | |
| 841 | Comedian BAN | $0.1065 | 6.71% | 10.78% | 6.71% | $106,665,842 | $11,513,099 | |
| 842 | SmarDex SDEX | $0.01193 | -1.03% | -27.33% | -1.03% | $106,599,487 | $1,618,652 | |
| 843 | Bridged Wrapped stETH (Gnosis) WSTETH | $5,220 | 0.80% | -3.43% | 0.80% | $106,523,141 | $1,117,588 | |
| 844 | SPACE ID ID | $0.2473 | 6.36% | 30.63% | 6.36% | $106,522,308 | $30,449,584 | |
| 845 | Optio OPT | $0.01867 | -6.11% | -14.40% | -6.11% | $106,509,476 | $32,579 | |
| 846 | ViciCoin VCNT | $18.68 | 0.18% | 0.12% | 0.18% | $106,480,895 | $278,902 | |
| 847 | Concordium CCD | $0.009176 | 18.09% | 8.12% | 18.09% | $106,475,037 | $2,153,351 | |
| 848 | Liquity LQTY | $1.089 | 8.14% | 17.47% | 8.14% | $106,444,975 | $39,654,808 | |
| 849 | Strike STRIKE | $18.85 | 60.08% | 156.34% | 60.08% | $106,407,641 | $1,889,743,120 | |
| 850 | Constellation DAG | $0.03690 | 5.80% | 2.35% | 5.80% | $106,207,578 | $1,767,729 | |
| 851 | Huobi HT | $0.6584 | -3.80% | 99.58% | -3.80% | $106,159,933 | $182,846 | |
| 852 | Balancer BAL | $1.630 | 25.38% | 44.38% | 25.38% | $106,096,206 | $43,931,461 | |
| 853 | Clover Finance CLV | $0.1059 | -2.44% | 264.04% | -2.44% | $106,091,949 | $224,421,394 | |
| 854 | Dymension DYM | $0.3196 | 2.84% | 11.68% | 2.84% | $106,073,167 | $11,739,055 | |
| 855 | Usual USUAL | $0.1012 | 14.41% | 21.18% | 14.41% | $106,038,960 | $61,873,323 | |
| 856 | Gravity (by Galxe) G | $0.01465 | -2.08% | 10.58% | -2.08% | $106,031,211 | $14,974,205 | |
| 857 | Saga SAGA | $0.4311 | 15.78% | 62.57% | 15.78% | $106,019,270 | $60,168,690 | |
| 858 | Cloud CLOUD | $0.5878 | 1.30% | 14.92% | 1.30% | $106,014,841 | $9,805,079 | |
| 859 | Adventure Gold AGLD | $1.140 | 9.64% | 25.53% | 9.64% | $105,978,542 | $56,308,287 | |
| 860 | SingularityNET AGIX | $0.3551 | -0.59% | 11.16% | -0.59% | $105,942,280 | $272,926 | |
| 861 | Connex CONX | $92.10 | 17.17% | 57.92% | 17.17% | $105,910,957 | $248,916 | |
| 862 | B1OAI B1OAI | $0.1056 | 146.15% | 0.00% | 146.15% | $105,629,324 | $161,143 | |
| 863 | Unit Fartcoin UFART | $1.190 | -14.65% | -25.14% | -14.65% | $105,604,309 | $1,975,158 | |
| 864 | Zentry ZENT | $0.01391 | 20.03% | 46.95% | 20.03% | $105,594,303 | $40,847,928 | |
| 865 | SATS (Ordinals) SATS | $0.00000005028 | -1.84% | 18.02% | -1.84% | $105,581,740 | $17,785,367 | |
| 866 | United States Dominant Peg USDP | $0.1165 | 507.02% | 0.00% | 507.02% | $105,548,514 | $41,308,344 | |
| 867 | Bridged Ether (StarkGate) ETH | $4,297 | -0.98% | -2.17% | -0.98% | $105,404,542 | $1,129,427 | |
| 868 | Block BLOCK | $0.2241 | -0.40% | -2.82% | -0.40% | $105,392,368 | $6,155,885 | |
| 869 | Songbird SGB | $0.006658 | 12.39% | 27.68% | 12.39% | $105,345,036 | $1,126,535 | |
| 870 | ANDY ETH ANDY | $0.0001054 | 18.70% | 52.43% | 18.70% | $105,195,228 | $1,366,677 | |
| 871 | EGL1 EGL1 | $0.1086 | 9.95% | 0.06% | 9.95% | $105,190,323 | $9,552,850 | |
| 872 | MIU MIU | $0.0000001168 | 0.55% | 1.41% | 0.55% | $105,147,222 | $248,147 | |
| 873 | MANEKI MANEKI | $0.01193 | -2.92% | -7.59% | -2.92% | $104,880,821 | $22,159,841 | |
| 874 | CYBER CYBER | $2.140 | 5.15% | -10.57% | 5.15% | $104,747,611 | $52,203,214 | |
| 875 | MOO DENG MOODENG | $0.0002482 | -12.96% | 185.91% | -12.96% | $104,719,002 | $21,777,069 | |
| 876 | Apu Apustaja APU | $0.0003089 | 4.59% | 2.59% | 4.59% | $104,707,040 | $4,797,415 | |
| 877 | Radix XRD | $0.008875 | 5.77% | 13.53% | 5.77% | $104,669,603 | $657,557 | |
| 878 | Spectre AI SPECTRE | $10.47 | 275.55% | 269.72% | 275.55% | $104,646,617 | $501,123 | |
| 879 | Alpaca Finance ALPACA | $0.6943 | 152.51% | 61.63% | 152.51% | $104,634,139 | $170,136,124 | |
| 880 | Across Protocol ACX | $0.1721 | -4.37% | 1.00% | -4.37% | $104,629,871 | $12,618,607 | |
| 881 | Freysa AI FAI | $0.01276 | 14.03% | 9.79% | 14.03% | $104,543,891 | $8,918,100 | |
| 882 | Sui Bridged USDT (Sui) SBUSDT | $0.9997 | -0.02% | -0.03% | -0.02% | $104,508,213 | $43,466,365 | |
| 883 | Aevo AEVO | $0.1148 | -2.60% | -2.09% | -2.60% | $104,505,626 | $27,182,035 | |
| 884 | Neiro on ETH NEIRO | $0.1045 | 0.59% | -8.95% | 0.59% | $104,503,131 | $6,196,534 | |
| 885 | Satoshi Airline JET | $0.9981 | -21.70% | 20.75% | -21.70% | $104,475,015 | $7,006 | |
| 886 | Powerledger POWR | $0.1955 | 1.25% | 7.08% | 1.25% | $104,474,064 | $11,804,426 | |
| 887 | Diverge Loop DLC | $0.1144 | 7.16% | -26.08% | 7.16% | $104,432,641 | $6,145 | |
| 888 | Yield Guild Games YGG | $0.1960 | 2.16% | 8.72% | 2.16% | $104,398,465 | $24,621,750 | |
| 889 | Ket KET | $0.1043 | -10.13% | -32.82% | -10.13% | $104,368,521 | $3,701,372 | |
| 890 | Imagen Network IMAGE | $0.02091 | -21.62% | 0.00% | -21.62% | $104,252,872 | $56,017 | |
| 891 | Cetus Protocol CETUS | $0.1268 | -5.64% | 7.00% | -5.64% | $104,236,168 | $29,542,906 | |
| 892 | Rei REI | $0.1040 | 9.51% | 4.80% | 9.51% | $104,214,775 | $1,646,072 | |
| 893 | Big Time BIGTIME | $0.05462 | -2.87% | -3.39% | -2.87% | $104,208,566 | $27,145,240 | |
| 894 | VaultBridge Bridged ETH (Katana) VBETH | $3,688 | -2.43% | 24.52% | -2.43% | $104,104,313 | $7,902,327 | |
| 895 | Banana For Scale BANANAS31 | $0.01018 | 60.65% | 47.29% | 60.65% | $104,041,632 | $168,189,907 | |
| 896 | Venice Token VVV | $2.930 | 1.97% | -12.52% | 1.97% | $104,029,453 | $3,118,195 | |
| 897 | Bitcoin Gold BTG | $5.930 | 84.80% | 13.34% | 84.80% | $103,874,360 | $173,313,714 | |
| 898 | MetFi METFI | $0.4287 | -7.48% | 5.31% | -7.48% | $103,856,005 | $588,724 | |
| 899 | L2 Standard Bridged WETH (Optimism) WETH | $3,649 | 6.51% | 21.71% | 6.51% | $103,831,284 | $70,655,735 | |
| 900 | TAGGER TAG | $0.0009584 | -6.79% | -18.67% | -6.79% | $103,821,918 | $6,463,279 |
