Cryptocurrency prices
Top cryptocurrencies by market cap – Page 9
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 801 | IX Swap IXS | $0.4810 | -4.16% | -0.21% | -4.16% | $86,578,254 | $713,100 | |
| 802 | SSV Network SSV | $12.34 | -29.75% | -31.27% | -29.75% | $86,573,241 | $55,032,168 | |
| 803 | The Grays Currency PTGC | $0.0002957 | 16.71% | 3.11% | 16.71% | $86,563,139 | $400,888 | |
| 804 | LOCK IN LOCKIN | $0.08684 | -9.22% | -2.93% | -9.22% | $86,246,214 | $7,582,612 | |
| 805 | Nym NYM | $0.1070 | 5.47% | 51.05% | 5.47% | $85,931,078 | $1,916,386 | |
| 806 | Karrat KARRAT | $0.5914 | 20.78% | 19.38% | 20.78% | $85,650,377 | $9,110,847 | |
| 807 | Bridged Wrapped stETH (Gnosis) WSTETH | $3,332 | -11.27% | -13.18% | -11.27% | $85,648,389 | $1,948,031 | |
| 808 | Crypto-AI-Robo CAIR | $0.09639 | 16.06% | 3,905.99% | 16.06% | $85,577,172 | $14,316 | |
| 809 | Ergo ERG | $1.067 | 2.99% | 24.02% | 2.99% | $85,541,962 | $173,493 | |
| 810 | Spell SPELL | $0.0005345 | 1.43% | -10.67% | 1.43% | $85,432,375 | $9,977,598 | |
| 811 | Avalanche Bridged WETH (Avalanche) WETH | $3,267 | 0.92% | 23.19% | 0.92% | $85,403,498 | $64,427,225 | |
| 812 | Particle Network PARTI | $0.3689 | 4.10% | 0.00% | 4.10% | $85,354,216 | $466,575,709 | |
| 813 | JOE JOE | $0.2151 | 0.97% | 12.04% | 0.97% | $85,248,119 | $5,508,058 | |
| 814 | sBTC SBTC | $85,220 | 1.04% | -0.60% | 1.04% | $85,220,477 | $21,691 | |
| 815 | Apu Apustaja APU | $0.0002491 | 82.54% | 63.70% | 82.54% | $85,127,353 | $11,660,813 | |
| 816 | ARK ARK | $0.4595 | -1.74% | 1.46% | -1.74% | $85,078,127 | $16,636,971 | |
| 817 | MOON (Ordinals) MOON | $0.8507 | 21.51% | 1,089.83% | 21.51% | $85,074,788 | $67 | |
| 818 | Renzo Restaked SOL EZSOL | $227.8 | -7.94% | -16.30% | -7.94% | $85,026,555 | $2,381,331 | |
| 819 | Blast BLAST | $0.003066 | 1.00% | 2.21% | 1.00% | $84,936,648 | $5,528,079 | |
| 820 | Purr PURR | $0.1399 | 10.64% | 71.78% | 10.64% | $84,909,304 | $2,398,675 | |
| 821 | Goatseus Maximus GOAT | $0.08503 | -16.03% | -12.07% | -16.03% | $84,905,593 | $28,960,020 | |
| 822 | dKargo DKA | $0.01812 | -0.44% | 7.03% | -0.44% | $84,857,900 | $1,485,612 | |
| 823 | Function ƒBTC FBTC | $85,368 | 1.24% | 0.83% | 1.24% | $84,750,732 | $13,298 | |
| 824 | Web3Shot W3S | $1.530 | 1.01% | 0.57% | 1.01% | $84,638,357 | $40,054 | |
| 825 | Prisma mkUSD MKUSD | $0.9814 | 0.17% | -0.58% | 0.17% | $84,593,614 | $3,898,281 | |
| 826 | Banana Gun BANANA | $24.24 | 8.36% | 19.77% | 8.36% | $84,592,052 | $96,823,144 | |
| 827 | FC Barcelona Fan Token BAR | $2.110 | 0.20% | -2.67% | 0.20% | $84,255,007 | $3,824,636 | |
| 828 | Ocean Protocol OCEAN | $0.3777 | 85.51% | 91.60% | 85.51% | $84,207,703 | $5,498,931 | |
| 829 | Kamino KMNO | $0.06231 | 10.16% | 27.65% | 10.16% | $84,123,162 | $8,863,451 | |
| 830 | VON VON | $0.0003461 | -17.46% | 14.17% | -17.46% | $84,100,668 | $1,034,220 | |
| 831 | Shisha Coin [OLD] SHISHA | $1.210 | 0.00% | 0.00% | 0.00% | $84,097,777 | $8,730 | |
| 832 | Aevo AEVO | $0.09310 | 5.22% | -1.55% | 5.22% | $84,087,381 | $15,128,823 | |
| 833 | Aura AURA | $0.07153 | -3.00% | -43.29% | -3.00% | $84,010,028 | $9,869 | |
| 834 | ChainGPT CGPT | $0.1044 | 0.25% | 5.92% | 0.25% | $83,729,857 | $22,533,419 | |
| 835 | BOOK OF MEME BOME | $0.001212 | 3.23% | 2.09% | 3.23% | $83,638,478 | $23,945,497 | |
| 836 | Xai XAI | $0.07786 | 0.23% | -12.39% | 0.23% | $83,569,498 | $40,036,070 | |
| 837 | Retard Finder Coin RFC | $0.08735 | -3.16% | 56.53% | -3.16% | $83,491,567 | $28,327,632 | |
| 838 | TempleDAO TEMPLE | $3.520 | -2.14% | -1.79% | -2.14% | $83,378,096 | $11,116 | |
| 839 | Audius AUDIO | $0.06324 | 0.22% | -0.81% | 0.22% | $83,230,033 | $6,044,777 | |
| 840 | Autonomi ANT | $0.1798 | -4.69% | -24.52% | -4.69% | $83,143,001 | $282,816 | |
| 841 | Mubarak MUBARAK | $0.08312 | -16.78% | -35.20% | -16.78% | $83,126,629 | $191,991,603 | |
| 842 | Finvesta FINVESTA | $77.53 | 20.90% | 90.59% | 20.90% | $83,125,775 | $2,245,692 | |
| 843 | Avail AVAIL | $0.04090 | -0.76% | -10.79% | -0.76% | $82,991,296 | $6,043,420 | |
| 844 | AltLayer ALT | $0.02739 | 2.70% | -2.13% | 2.70% | $82,984,210 | $16,483,270 | |
| 845 | QANplatform QANX | $0.04891 | 8.49% | 69.78% | 8.49% | $82,954,522 | $683,090 | |
| 846 | Venus XVS | $4.980 | -2.29% | -1.15% | -2.29% | $82,867,248 | $12,456,783 | |
| 847 | Sonic SVM SONIC | $0.2304 | -0.97% | -1.72% | -0.97% | $82,844,403 | $20,341,958 | |
| 848 | Tellor Tributes TRB | $31.18 | 0.11% | 0.44% | 0.11% | $82,844,204 | $27,925,553 | |
| 849 | Caviar CVR | $0.7375 | 9.42% | 5.61% | 9.42% | $82,680,102 | $101,372 | |
| 850 | Kelp Gain AGETH | $2,261 | -1.07% | -5.27% | -1.07% | $82,613,605 | $45,314 | |
| 851 | Ancient8 A8 | $0.2889 | 202.18% | 142.00% | 202.18% | $82,579,883 | $29,661,378 | |
| 852 | Huobi HT | $0.5179 | -0.03% | 10.71% | -0.03% | $82,550,093 | $2,716 | |
| 853 | Frax USD FRXUSD | $0.9995 | -0.01% | -0.02% | -0.01% | $82,436,245 | $552,156 | |
| 854 | Degen DEGEN | $0.004642 | -9.41% | 8.52% | -9.41% | $82,424,010 | $66,701,707 | |
| 855 | Edge Matrix Computing EMC | $0.08395 | 1.51% | -1.19% | 1.51% | $82,257,153 | $5,836 | |
| 856 | Ontology Gas ONG | $0.2000 | 1.32% | 8.17% | 1.32% | $82,240,928 | $2,580,623 | |
| 857 | Standard Bridged USDC.e (Optimism) USDC.E | $1.001 | 0.56% | 0.09% | 0.56% | $81,848,025 | $21,738,003 | |
| 858 | Numeraire NMR | $10.12 | 0.14% | 27.84% | 0.14% | $81,787,374 | $66,148,699 | |
| 859 | doginme DOGINME | $0.001206 | -7.97% | -5.13% | -7.97% | $81,569,329 | $13,625,571 | |
| 860 | Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00% | 0.07% | 0.00% | $81,468,148 | $0 | |
| 861 | Minted MTD | $0.4099 | 3,648.71% | 3,404.43% | 3,648.71% | $81,410,608 | $74,535 | |
| 862 | Zebec Network ZBCN | $0.001032 | -0.45% | 3.51% | -0.45% | $81,202,438 | $7,024,798 | |
| 863 | SingularityNET AGIX | $0.2588 | -1.00% | -8.05% | -1.00% | $81,042,132 | $45,179 | |
| 864 | Moonbeam GLMR | $0.08342 | -9.23% | -7.18% | -9.23% | $80,893,547 | $15,332,301 | |
| 865 | Layer3 L3 | $0.1396 | 12.95% | 67.87% | 12.95% | $80,882,202 | $34,991,042 | |
| 866 | BLOCKv VEE | $0.02217 | -0.07% | -1.17% | -0.07% | $80,853,932 | $38,898 | |
| 867 | Hey Anon ANON | $6.170 | -6.65% | 26.15% | -6.65% | $80,811,497 | $3,531,512 | |
| 868 | Optimism Bridged WBTC (Optimism) WBTC | $85,317 | 1.17% | 0.77% | 1.17% | $80,519,184 | $1,170,579 | |
| 869 | CARV CARV | $0.3118 | -0.95% | -11.67% | -0.95% | $80,467,182 | $7,556,655 | |
| 870 | Dogs DOGS | $0.0001555 | -6.32% | -0.94% | -6.32% | $80,378,114 | $35,245,046 | |
| 871 | META META | $3,845 | -3.12% | 17.56% | -3.12% | $80,296,193 | $217,853 | |
| 872 | MyShell SHELL | $0.2974 | 0.74% | 10.37% | 0.74% | $80,197,345 | $27,777,457 | |
| 873 | SATS (Ordinals) SATS | $0.00000003818 | 3.42% | -10.20% | 3.42% | $80,124,385 | $12,345,028 | |
| 874 | Hifi Finance HIFI | $0.5731 | 3.06% | 19.25% | 3.06% | $80,110,154 | $42,629,147 | |
| 875 | Across Protocol ACX | $0.1961 | 5.16% | -4.64% | 5.16% | $80,026,032 | $5,750,980 | |
| 876 | Scroll SCR | $0.4210 | 0.55% | -23.54% | 0.55% | $79,961,447 | $11,302,805 | |
| 877 | iExec RLC RLC | $1.100 | 2.32% | -0.59% | 2.32% | $79,905,102 | $6,572,499 | |
| 878 | Tensor TNSR | $0.2386 | 0.19% | -24.48% | 0.19% | $79,891,085 | $14,803,494 | |
| 879 | TerraClassicUSD USTC | $0.01432 | 13.86% | 16.00% | 13.86% | $79,660,512 | $17,694,505 | |
| 880 | Adventure Gold AGLD | $0.8556 | 0.79% | 6.02% | 0.79% | $79,411,314 | $53,348,435 | |
| 881 | PHALA PHA | $0.1003 | 2.97% | 4.29% | 2.97% | $79,230,902 | $13,378,137 | |
| 882 | Coreum COREUM | $0.1218 | 0.68% | -7.94% | 0.68% | $79,120,525 | $156,912 | |
| 883 | L2 Standard Bridged WETH (Optimism) WETH | $2,142 | -1.22% | -4.02% | -1.22% | $79,107,849 | $8,596,564 | |
| 884 | Zircuit ZRC | $0.03602 | 0.36% | 3.68% | 0.36% | $79,024,764 | $8,135,721 | |
| 885 | Bella Protocol BEL | $0.9865 | -4.87% | 7.88% | -4.87% | $79,016,246 | $21,153,725 | |
| 886 | ArbDoge AI AIDOGE | $0.0000000004325 | 43.02% | 508.65% | 43.02% | $79,008,787 | $164,813,150 | |
| 887 | SuperRare RARE | $0.09861 | -2.02% | 96.18% | -2.02% | $78,996,599 | $107,699,182 | |
| 888 | Orbiter Finance OBT | $0.02540 | 41.76% | 50.79% | 41.76% | $78,630,882 | $95,502,830 | |
| 889 | USUALx USUALX | $0.2490 | 21.63% | 55.36% | 21.63% | $78,612,494 | $192,159 | |
| 890 | SPACE ID ID | $0.1826 | 1.02% | -2.33% | 1.02% | $78,587,502 | $12,577,864 | |
| 891 | Cetus Protocol CETUS | $0.1142 | -6.78% | 4.32% | -6.78% | $78,327,045 | $18,661,849 | |
| 892 | Arcblock ABT | $0.7936 | 23.21% | 4.69% | 23.21% | $78,233,154 | $2,516,157 | |
| 893 | Request REQ | $0.1051 | 1.86% | 7.67% | 1.86% | $78,209,003 | $2,481,571 | |
| 894 | Solv Protocol SOLV | $0.05318 | 28.81% | 25.26% | 28.81% | $78,132,135 | $139,127,175 | |
| 895 | Pundi AI PUNDIAI | $9.660 | -6.48% | -39.62% | -6.48% | $78,096,516 | $1,165,301 | |
| 896 | ConstitutionDAO PEOPLE | $0.01539 | 6.02% | -14.89% | 6.02% | $77,918,440 | $19,042,240 | |
| 897 | Act I The AI Prophecy ACT | $0.08294 | -56.02% | -57.09% | -56.02% | $77,830,027 | $683,661,522 | |
| 898 | Nerve Finance NRV | $0.004189 | 1.09% | 12.39% | 1.09% | $77,747,624 | $39,414 | |
| 899 | Nakamoto Games NAKA | $1.190 | 5.11% | 14.59% | 5.11% | $77,673,688 | $40,825,453 | |
| 900 | Verge XVG | $0.004694 | 4.69% | -11.65% | 4.69% | $77,568,783 | $4,216,710 |
