Cryptocurrency prices
Top cryptocurrencies by market cap – Page 9
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 801 | Hamster Kombat HMSTR | $0.001490 | 0.56% | -26.79% | 0.56% | $95,912,410 | $52,760,847 | |
| 802 | Optimism Bridged WBTC (Optimism) WBTC | $106,242 | -0.45% | 0.12% | -0.45% | $95,822,719 | $1,725,400 | |
| 803 | Hive HIVE | $0.1997 | 0.04% | -2.61% | 0.04% | $95,811,036 | $2,659,539 | |
| 804 | Central African Republic Meme CAR | $0.09581 | 22.99% | 75.13% | 22.99% | $95,810,342 | $2,489,696 | |
| 805 | Solidus Ai Tech AITECH | $0.06177 | -11.15% | 24.97% | -11.15% | $95,801,553 | $35,198,002 | |
| 806 | Cartesi CTSI | $0.1117 | -1.58% | 3.42% | -1.58% | $95,796,742 | $9,689,514 | |
| 807 | CARV CARV | $0.3262 | -3.54% | -3.11% | -3.54% | $95,791,566 | $15,802,717 | |
| 808 | Vanar Chain VANRY | $0.04919 | 10.06% | 1.85% | 10.06% | $95,582,268 | $16,816,599 | |
| 809 | CorgiAI CORGIAI | $0.0002776 | 5.53% | -42.34% | 5.53% | $95,573,799 | $114,020 | |
| 810 | Dogs DOGS | $0.0001849 | -4.27% | -22.54% | -4.27% | $95,557,871 | $40,900,791 | |
| 811 | AltLayer ALT | $0.02545 | -1.58% | -6.59% | -1.58% | $95,531,754 | $17,239,930 | |
| 812 | Metaplex MPLX | $0.1153 | -3.40% | -9.59% | -3.40% | $95,441,939 | $4,587,199 | |
| 813 | DegenReborn DEGEN | $0.000006760 | 3,045.12% | 2,255.07% | 3,045.12% | $95,397,911 | $5,646,375 | |
| 814 | BitMart BMX | $0.2811 | -0.23% | 0.80% | -0.23% | $95,344,467 | $5,971,788 | |
| 815 | Lagrange LA | $0.4946 | -0.18% | -3.03% | -0.18% | $95,322,826 | $24,741,525 | |
| 816 | Initia INIT | $0.6399 | -8.31% | -8.21% | -8.31% | $95,263,209 | $90,258,057 | |
| 817 | PONKE PONKE | $0.1713 | -1.74% | -11.52% | -1.74% | $95,214,179 | $25,407,230 | |
| 818 | Cetus Protocol CETUS | $0.1176 | -8.10% | -7.50% | -8.10% | $95,055,437 | $21,950,676 | |
| 819 | Waves WAVES | $0.9496 | 0.17% | -2.21% | 0.17% | $94,955,533 | $8,469,264 | |
| 820 | L2 Standard Bridged frxUSD FRXUSD | $1.002 | 0.40% | 0.12% | 0.40% | $94,940,171 | $523,708 | |
| 821 | Illuvium ILV | $10.03 | 0.83% | -10.26% | 0.83% | $94,921,969 | $5,017,406 | |
| 822 | Big Time BIGTIME | $0.04970 | -1.22% | -2.36% | -1.22% | $94,828,452 | $14,702,321 | |
| 823 | Paycoin PCI | $0.09275 | -13.34% | -6.31% | -13.34% | $94,815,888 | $9,368,578 | |
| 824 | NetMind Token NMT | $2.120 | -1.00% | 15.20% | -1.00% | $94,742,571 | $2,354,829 | |
| 825 | CZ'S Dog BROCCOLI | $0.09462 | -8.60% | 0.00% | -8.60% | $94,615,443 | $110,448,169 | |
| 826 | UMA UMA | $1.073 | -0.93% | -10.16% | -0.93% | $94,404,539 | $5,310,005 | |
| 827 | Akuma Inu AKUMA | $0.0001412 | 10.41% | -56.87% | 10.41% | $94,246,513 | $3,018,809 | |
| 828 | Venus XVS | $5.670 | -2.45% | -3.36% | -2.45% | $94,155,108 | $8,306,703 | |
| 829 | Cudos CUDOS | $0.01277 | 200.86% | 157.24% | 200.86% | $94,150,714 | $474,134 | |
| 830 | Ecoin ECOIN | $0.0002040 | 0.00% | -2.42% | 0.00% | $94,070,355 | $229 | |
| 831 | ZMINE ZMN | $0.1549 | 1,133.99% | 46.19% | 1,133.99% | $94,036,138 | $34,863 | |
| 832 | Tajir Tech Hub TJRM | $0.1050 | -2.94% | 19.20% | -2.94% | $93,984,013 | $540,774 | |
| 833 | Verasity VRA | $0.001138 | 6.20% | -4.25% | 6.20% | $93,852,892 | $5,253,242 | |
| 834 | DODO DODO | $0.09366 | 12.12% | 0.36% | 12.12% | $93,655,034 | $12,481,746 | |
| 835 | Goatseus Maximus GOAT | $0.09389 | -0.54% | -5.22% | -0.54% | $93,529,504 | $20,145,163 | |
| 836 | Wilder World WILD | $0.2872 | 1.75% | -9.41% | 1.75% | $93,495,602 | $829,968 | |
| 837 | NKYC Token NKYC | $23.37 | -1.00% | -0.89% | -1.00% | $93,479,813 | $250,154 | |
| 838 | Vine VINE | $0.09371 | -12.36% | -31.93% | -12.36% | $93,474,218 | $134,006,162 | |
| 839 | UFO Token UFO | $0.0001010 | -0.66% | 54.10% | -0.66% | $93,446,437 | $492,312 | |
| 840 | Gains Network GNS | $1.550 | 5.13% | 23.14% | 5.13% | $93,433,283 | $20,304,725 | |
| 841 | Tellor Tributes TRB | $34.80 | -4.22% | -8.02% | -4.22% | $93,376,556 | $24,107,606 | |
| 842 | Loopring LRC | $0.07485 | 3.07% | -5.05% | 3.07% | $93,193,508 | $8,853,619 | |
| 843 | Moonwell WELL | $0.02670 | 5.05% | -2.45% | 5.05% | $93,056,469 | $4,239,752 | |
| 844 | Global Commercial Business GCB | $0.07736 | -0.23% | -0.43% | -0.23% | $92,969,734 | $48,414 | |
| 845 | Gods Unchained GODS | $0.2643 | 117.05% | 63.83% | 117.05% | $92,662,839 | $26,090,332 | |
| 846 | Unicorn Fart Dust UFD | $0.09236 | -16.83% | -18.64% | -16.83% | $92,551,196 | $13,674,857 | |
| 847 | Saitama SAITAMA | $0.002085 | 0.00% | 0.00% | 0.00% | $92,312,229 | $55 | |
| 848 | Flayer FLAY | $0.1350 | -14.42% | 173.68% | -14.42% | $92,173,064 | $1,147,136 | |
| 849 | Phoenix PHB | $1.790 | -2.67% | 0.03% | -2.67% | $92,140,707 | $28,559,786 | |
| 850 | 360noscope420blazeit MLG | $0.09198 | 4.55% | 16.37% | 4.55% | $91,944,700 | $12,190,048 | |
| 851 | Elixir Staked deUSD SDEUSD | $1.044 | -0.18% | 2.41% | -0.18% | $91,828,478 | $1,656 | |
| 852 | DOLA DOLA | $0.9981 | 0.01% | 0.03% | 0.01% | $91,800,617 | $2,768,756 | |
| 853 | Smooth Love Potion SLP | $0.002229 | 8.99% | -7.13% | 8.99% | $91,739,737 | $14,525,788 | |
| 854 | Sui Bridged USDT (Sui) SBUSDT | $1.000 | -0.01% | 0.00% | -0.01% | $91,630,084 | $26,000,686 | |
| 855 | MESSIER M87 | $0.0001028 | 19.89% | -14.93% | 19.89% | $91,487,531 | $1,650,153 | |
| 856 | Constellation DAG | $0.03219 | 3.64% | -2.62% | 3.64% | $91,431,792 | $2,845,359 | |
| 857 | PHALA PHA | $0.1141 | -7.72% | -6.52% | -7.72% | $91,293,159 | $16,578,226 | |
| 858 | ANDY ETH ANDY | $0.00009123 | 19.32% | 109.15% | 19.32% | $91,019,033 | $1,925,004 | |
| 859 | Animecoin ANIME | $0.01643 | -2.34% | -10.21% | -2.34% | $90,985,741 | $15,309,696 | |
| 860 | VVS Finance VVS | $0.000001870 | -0.77% | -4.69% | -0.77% | $90,877,750 | $375,341 | |
| 861 | Mines of Dalarnia DAR | $0.1132 | 68.77% | 42.63% | 68.77% | $90,539,325 | $94,403 | |
| 862 | Goldfinch GFI | $0.9798 | 16.50% | 7.74% | 16.50% | $90,516,487 | $2,325,336 | |
| 863 | BCGame Coin BC | $0.009052 | -0.93% | 21.16% | -0.93% | $90,435,660 | $39,987 | |
| 864 | Zerebro ZEREBRO | $0.09021 | 28.59% | 348.24% | 28.59% | $90,316,488 | $132,755,666 | |
| 865 | Wink WINK | $0.08970 | 1.49% | -26.98% | 1.49% | $90,156,403 | $3,005,815 | |
| 866 | RealLink REAL | $0.03214 | 10.47% | 12.10% | 10.47% | $90,099,441 | $31,050,456 | |
| 867 | Bio Protocol BIO | $0.05006 | -0.60% | -2.15% | -0.60% | $90,053,413 | $9,437,433 | |
| 868 | SATS (Ordinals) SATS | $0.00000004287 | 5.84% | -6.47% | 5.84% | $90,045,805 | $8,803,523 | |
| 869 | Oraichain ORAI | $5.300 | -13.16% | -21.12% | -13.16% | $90,038,557 | $2,483,008 | |
| 870 | 0x0.ai: AI Smart Contract 0X0 | $0.1005 | 0.66% | -13.26% | 0.66% | $90,000,246 | $309,443 | |
| 871 | Civic CVC | $0.1119 | -3.97% | -9.44% | -3.97% | $89,759,079 | $6,674,372 | |
| 872 | MEMDEX100 MEMDEX | $0.09049 | 83.33% | 303.05% | 83.33% | $89,566,848 | $13,869,515 | |
| 873 | Pepe Unchained PEPU | $0.01119 | -10.10% | -43.96% | -10.10% | $89,537,915 | $3,067,450 | |
| 874 | DIA DIA | $0.7465 | -5.28% | -11.19% | -5.28% | $89,484,373 | $29,005,233 | |
| 875 | ALEO ALEO | $0.2172 | 14.41% | 6.09% | 14.41% | $89,379,104 | $7,276,614 | |
| 876 | Zeus Network ZEUS | $0.2325 | 15.47% | 21.10% | 15.47% | $89,138,929 | $7,249,424 | |
| 877 | GAL (migrated to Gravity - G) GAL | $0.6970 | 0.93% | -9.55% | 0.93% | $89,043,598 | $1,550 | |
| 878 | Usual USUAL | $0.09123 | 1.04% | -13.23% | 1.04% | $89,007,864 | $23,060,426 | |
| 879 | Sally A1C A1C | $8.540 | -34.79% | 918.72% | -34.79% | $88,834,676 | $5,472,295 | |
| 880 | Restaked Swell ETH RSWETH | $2,521 | -1.95% | -0.65% | -1.95% | $88,796,630 | $180,692 | |
| 881 | Wayfinder PROMPT | $0.3949 | 10.66% | 39.44% | 10.66% | $88,635,705 | $173,355,601 | |
| 882 | PlatonCoin PLTC | $0.7765 | 0.00% | 0.00% | 0.00% | $88,603,618 | $5 | |
| 883 | Stargate Bridged USDC (Berachain) USDC.E | $1.000 | 0.06% | 0.02% | 0.06% | $88,470,800 | $20,741,353 | |
| 884 | PinLink PIN | $1.100 | 3.84% | 44.28% | 3.84% | $88,434,792 | $3,702,270 | |
| 885 | O Intelligence Coin OI | $88,706,314 | -12.06% | -34.43% | -12.06% | $88,432,553 | $144,561 | |
| 886 | Stratis STRAX | $0.04465 | 2.47% | 5.84% | 2.47% | $88,423,844 | $9,502,400 | |
| 887 | Bit2Me B2M | $0.01785 | -3.87% | 24.54% | -3.87% | $88,367,927 | $313,818 | |
| 888 | Manta Network MANTA | $0.2124 | 1.24% | -12.43% | 1.24% | $88,344,299 | $19,053,421 | |
| 889 | Mythos MYTH | $0.1109 | -1.42% | -1.95% | -1.42% | $88,307,887 | $2,103,459 | |
| 890 | Venice Token VVV | $2.790 | -4.18% | -1.73% | -4.18% | $88,206,704 | $7,617,358 | |
| 891 | WUFFI WUF | $0.000001050 | 16.66% | 0.74% | 16.66% | $88,186,086 | $264,423 | |
| 892 | Api3 API3 | $0.7181 | 7.67% | -2.58% | 7.67% | $88,057,047 | $16,520,800 | |
| 893 | Gamebitcoin Power PWR | $0.08020 | 15.07% | 0.60% | 15.07% | $88,046,334 | $65,554 | |
| 894 | Solana Swap SOS | $0.08800 | -34.26% | -55.25% | -34.26% | $88,029,166 | $2,437,330 | |
| 895 | TARS AI TAI | $0.1503 | -11.12% | -17.57% | -11.12% | $87,968,653 | $1,238,020 | |
| 896 | Cronos Bridged USDT (Cronos) USDT | $1.002 | 0.34% | 0.26% | 0.34% | $87,963,288 | $51,288 | |
| 897 | ConstitutionDAO PEOPLE | $0.01734 | -1.01% | -3.43% | -1.01% | $87,827,542 | $20,308,038 | |
| 898 | Matchain MAT | $1.470 | -43.85% | 0.00% | -43.85% | $87,787,770 | $26,750,732 | |
| 899 | LiquidLaunch LIQD | $0.03783 | -15.49% | -33.02% | -15.49% | $87,773,160 | $3,103,551 | |
| 900 | Newton Protocol NEWT | $0.4080 | 1.06% | 0.00% | 1.06% | $87,727,354 | $246,685,192 |
