Cryptocurrency prices
Top cryptocurrencies by market cap – Page 9
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 801 | CEEK Smart VR CEEK | $0.05274 | 1.03% | 1.03% | 1.03% | $45,798,027 | $2,608,057 | |
| 802 | Harvest Finance FARM | $68.40 | 1.28% | -4.06% | 1.28% | $45,797,988 | $8,515,293 | |
| 803 | Cream CREAM | $59.08 | 25.66% | 31.90% | 25.66% | $45,299,739 | $45,211,393 | |
| 804 | Sanctum Infinity INF | $207.5 | 3.03% | 18.82% | 3.03% | $45,273,594 | $17,397,751 | |
| 805 | Non-Playable Coin NPC | $0.005613 | 4.47% | 31.28% | 4.47% | $45,222,077 | $283,327 | |
| 806 | Real USD USDR | $0.7164 | 1.27% | 7.00% | 1.27% | $45,114,507 | $10,947 | |
| 807 | Parcl PRCL | $0.3744 | 4.13% | -7.38% | 4.13% | $44,947,306 | $27,573,432 | |
| 808 | Bean BEAN | $0.9638 | 1.99% | 4.48% | 1.99% | $44,896,134 | $162,769 | |
| 809 | DEAPCOIN DEP | $0.001854 | 2.15% | 10.59% | 2.15% | $44,879,953 | $1,274,475 | |
| 810 | Propbase PROPS | $0.1284 | -2.63% | -8.31% | -2.63% | $44,770,800 | $1,042,495 | |
| 811 | Sai SAI | $16.51 | 4.90% | -0.32% | 4.90% | $44,641,992 | $43 | |
| 812 | PLAYA3ULL GAMES 3ULL | $0.004787 | -2.65% | -13.15% | -2.65% | $44,609,774 | $1,339,859 | |
| 813 | Mango MNGO | $0.03418 | -0.87% | 17.20% | -0.87% | $44,541,801 | $221,913 | |
| 814 | Polytrade TRADE | $1.220 | 11.01% | -0.50% | 11.01% | $44,510,657 | $1,904,671 | |
| 815 | TempleDAO TEMPLE | $1.210 | 0.05% | 1.35% | 0.05% | $44,479,783 | $833 | |
| 816 | district0x DNT | $0.05880 | 1.25% | 1.35% | 1.25% | $44,387,946 | $224,385 | |
| 817 | Chai CHAI | $1.150 | 0.00% | 0.00% | 0.00% | $44,386,378 | $83 | |
| 818 | Iagon IAG | $0.1190 | -3.38% | -3.00% | -3.38% | $44,349,565 | $352,673 | |
| 819 | Coinweb CWEB | $0.009329 | -4.58% | -8.25% | -4.58% | $44,292,935 | $147,358 | |
| 820 | DeGate DG | $0.1141 | 0.27% | 1.98% | 0.27% | $44,183,238 | $294,493 | |
| 821 | TruFin Staked MATIC TRUMATIC | $0.7468 | 1.79% | 5.58% | 1.79% | $44,168,837 | $1,864 | |
| 822 | UniLend Finance UFT | $0.4387 | 2.55% | 9.57% | 2.55% | $43,917,367 | $2,848,721 | |
| 823 | Veritaseum VERI | $20.37 | 51.11% | 35.48% | 51.11% | $43,797,531 | $7,068 | |
| 824 | Fideum FI | $0.01093 | 0.85% | 0.97% | 0.85% | $43,773,162 | $327,550 | |
| 825 | Artrade ATR | $0.02655 | 15.98% | 6.82% | 15.98% | $43,565,430 | $2,363,978 | |
| 826 | Marinade MNDE | $0.1656 | 4.68% | 2.72% | 4.68% | $43,559,731 | $628,750 | |
| 827 | crow with knife CAW | $0.00000005635 | -10.71% | -14.65% | -10.71% | $43,451,341 | $2,536,609 | |
| 828 | GT-Protocol GTAI | $5.010 | 41.15% | 33.56% | 41.15% | $43,448,031 | $35,690,333 | |
| 829 | Axion AXN | $0.000002240 | 1.71% | 1.67% | 1.71% | $43,431,003 | $1,040 | |
| 830 | GameSwift GSWIFT | $0.7720 | 5.66% | 23.25% | 5.66% | $43,402,661 | $920,511 | |
| 831 | Gigachad GIGA | $0.004507 | 1.65% | -1.93% | 1.65% | $43,314,821 | $550,559 | |
| 832 | Quickswap [OLD] QUICK | $61.19 | 2.83% | 7.94% | 2.83% | $43,249,812 | $8,501 | |
| 833 | Open Exchange Token OX OLD | $0.007230 | 9.27% | 1.01% | 9.27% | $43,238,162 | $4,607 | |
| 834 | Bit2Me B2M | $0.008838 | 0.67% | 4.77% | 0.67% | $43,163,279 | $120,904 | |
| 835 | EverGrow Coin EGC | $0.00000009265 | 2.05% | 0.80% | 2.05% | $43,096,048 | $40,458 | |
| 836 | Doge Killer LEASH | $400.2 | 1.35% | 3.13% | 1.35% | $43,029,375 | $1,596,334 | |
| 837 | LUKSO [OLD] LYXE | $2.760 | -4.05% | -4.47% | -4.05% | $42,914,500 | $23,130 | |
| 838 | MrWeb Finance [OLD] AMA | $0.0002504 | 0.00% | 0.00% | 0.00% | $42,806,771 | $0 | |
| 839 | Pixer Eternity PXT | $0.01989 | 5.89% | 36.39% | 5.89% | $42,728,975 | $978,727 | |
| 840 | Vara Network VARA | $0.08203 | 0.61% | -2.04% | 0.61% | $42,660,398 | $589,064 | |
| 841 | Sentinel Protocol UPP | $0.08562 | 0.82% | 5.70% | 0.82% | $42,580,189 | $466,145 | |
| 842 | Murasaki MURA | $0.7403 | 0.16% | -4.40% | 0.16% | $42,545,108 | $6,651 | |
| 843 | Mintlayer ML | $0.3618 | 4.06% | 25.16% | 4.06% | $42,330,607 | $2,103,016 | |
| 844 | Streamr DATA | $0.05510 | 3.84% | 3.30% | 3.84% | $42,296,402 | $1,835,496 | |
| 845 | Parrot USD PAI | $10.06 | 908.40% | 903.98% | 908.40% | $42,277,481 | $70,276 | |
| 846 | HOPR HOPR | $0.09177 | 0.36% | 0.31% | 0.36% | $42,252,836 | $554,534 | |
| 847 | Childrens Aid Foundation CAF | $0.04020 | -2.46% | -49.74% | -2.46% | $42,239,804 | $2,621,970 | |
| 848 | SWFTCOIN SWFTC | $0.004713 | 3.95% | 2.74% | 3.95% | $42,223,060 | $3,004,434 | |
| 849 | Circuits of Value COVAL | $0.02359 | 4.48% | -5.68% | 4.48% | $42,142,306 | $393,983 | |
| 850 | Viction VIC | $0.4271 | 2.43% | -12.57% | 2.43% | $41,931,397 | $7,104,626 | |
| 851 | HELLO HELLO | $0.07884 | -3.36% | 12.18% | -3.36% | $41,876,914 | $2,939,072 | |
| 852 | Thought THT | $0.09346 | 33.18% | 63.09% | 33.18% | $41,823,187 | $289,808 | |
| 853 | Metacade MCADE | $0.02368 | 2.95% | 23.74% | 2.95% | $41,819,241 | $141,848 | |
| 854 | Mossland MOC | $0.1009 | 1.51% | 2.13% | 1.51% | $41,733,947 | $529,711 | |
| 855 | TRAC (Ordinals) TRAC | $1.970 | -0.51% | -4.73% | -0.51% | $41,494,359 | $846,841 | |
| 856 | Kwenta KWENTA | $78.04 | 2.63% | 0.22% | 2.63% | $41,489,227 | $77,426 | |
| 857 | SelfKey KEY | $0.006904 | 3.09% | 0.53% | 3.09% | $41,434,448 | $2,424,533 | |
| 858 | Quickswap QUICK | $0.05827 | 2.23% | 7.01% | 2.23% | $41,399,070 | $2,903,737 | |
| 859 | Precipitate.ai RAIN | $0.04144 | 37.53% | 180.69% | 37.53% | $41,247,988 | $986,467 | |
| 860 | Biswap BSW | $0.08252 | 1.14% | 1.72% | 1.14% | $41,241,826 | $2,240,803 | |
| 861 | XCAD Network XCAD | $0.7942 | 0.36% | -10.92% | 0.36% | $41,211,874 | $3,949,603 | |
| 862 | Connext NEXT | $0.3847 | -0.31% | 4.99% | -0.31% | $41,168,890 | $5,525,995 | |
| 863 | Stride Staked Osmo STOSMO | $2.100 | 10.99% | 7.57% | 10.99% | $41,138,990 | $556,696 | |
| 864 | CHEQD Network CHEQ | $0.05565 | -5.04% | -8.04% | -5.04% | $41,066,116 | $149,561 | |
| 865 | GME GME | $0.005952 | -31.34% | 1,044.15% | -31.34% | $41,045,405 | $41,242,432 | |
| 866 | QnA3.AI GPT | $0.3387 | -4.31% | -10.31% | -4.31% | $40,965,231 | $1,969,052 | |
| 867 | DexCheck DCK | $0.1290 | 28.29% | 13.81% | 28.29% | $40,893,499 | $4,211,706 | |
| 868 | Foxy FOXY | $0.01362 | 4.61% | 3.77% | 4.61% | $40,886,376 | $6,322,999 | |
| 869 | Mdex (HECO) MDX | $0.04303 | 5.69% | 1.49% | 5.69% | $40,871,322 | $153,405 | |
| 870 | Cratos CRTS | $0.0006957 | 1.14% | -14.62% | 1.14% | $40,864,186 | $208,737 | |
| 871 | GoGoPool GGP | $10.79 | -1.11% | 14.18% | -1.11% | $40,855,421 | $9,519 | |
| 872 | EURC EURC | $1.079 | 0.29% | 0.89% | 0.29% | $40,850,368 | $1,638,905 | |
| 873 | Impossible Finance Launchpad IDIA | $0.05418 | 1.29% | -7.56% | 1.29% | $40,833,733 | $12,593 | |
| 874 | Arc ARC | $0.04302 | 1.33% | -9.51% | 1.33% | $40,674,054 | $147,183 | |
| 875 | PodFast $FAST | $0.08138 | 19.41% | 495.74% | 19.41% | $40,660,344 | $99,563 | |
| 876 | Aura Finance AURA | $0.8601 | -0.51% | 38.35% | -0.51% | $40,364,065 | $61,954 | |
| 877 | Boba Oppa BOBAOPPA | $0.0008085 | -2.70% | 26.31% | -2.70% | $40,267,921 | $267,249 | |
| 878 | Forgotten Playland FP | $0.07313 | -0.69% | -4.79% | -0.69% | $40,232,388 | $722,195 | |
| 879 | Jackal Protocol JKL | $0.4007 | 12.41% | 16.65% | 12.41% | $40,127,957 | $148,694 | |
| 880 | PAID Network PAID | $0.1440 | 8.72% | 21.47% | 8.72% | $40,084,275 | $345,323 | |
| 881 | KILT Protocol KILT | $0.2935 | 1.91% | 3.23% | 1.91% | $40,071,061 | $76,469 | |
| 882 | Acet ACT | $0.01832 | 1.51% | 4.28% | 1.51% | $39,974,371 | $36,483 | |
| 883 | ZTX ZTX | $0.01307 | -0.73% | -10.49% | -0.73% | $39,969,933 | $569,101 | |
| 884 | TOR TOR | $2.340 | -3.69% | 12.50% | -3.69% | $39,939,407 | $749 | |
| 885 | Xido Finance XIDO | $1.410 | 0.28% | 9.88% | 0.28% | $39,802,130 | $7 | |
| 886 | Bonfida FIDA | $0.2877 | 1.13% | -1.03% | 1.13% | $39,737,737 | $2,405,756 | |
| 887 | Sentinel DVPN | $0.002275 | 9.70% | -10.45% | 9.70% | $39,580,484 | $402,501 | |
| 888 | SX Network SX | $0.08428 | 0.09% | -1.86% | 0.09% | $39,564,999 | $65,215 | |
| 889 | Lyra Finance LYRA | $0.06478 | -3.69% | -38.99% | -3.69% | $39,419,027 | $195,333 | |
| 890 | Voxies VOXEL | $0.2191 | 0.58% | 0.82% | 0.58% | $39,305,138 | $2,008,592 | |
| 891 | NFT Worlds WRLD | $0.07125 | -3.05% | -6.55% | -3.05% | $39,096,120 | $59,788 | |
| 892 | HydraDX HDX | $0.01474 | -0.51% | 8.30% | -0.51% | $39,025,904 | $98,293 | |
| 893 | IdeaChain ICH | $0.002461 | 0.00% | 0.00% | 0.00% | $38,954,319 | $21 | |
| 894 | PolySwarm NCT | $0.02241 | 0.16% | 7.75% | 0.16% | $38,818,369 | $549,969 | |
| 895 | Pandora PANDORA | $3,876 | 4.73% | -3.97% | 4.73% | $38,815,337 | $3,334,959 | |
| 896 | Keep3rV1 KP3R | $76.20 | 2.55% | 7.74% | 2.55% | $38,813,519 | $8,960,706 | |
| 897 | Euro Tether EURT | $1.078 | -0.01% | 0.86% | -0.01% | $38,811,893 | $2,438,284 | |
| 898 | Snowbank SB | $244.8 | 0.11% | 8.41% | 0.11% | $38,756,337 | $56 | |
| 899 | IRISnet IRIS | $0.02393 | 2.42% | -5.74% | 2.42% | $38,652,569 | $1,596,345 | |
| 900 | AhaToken AHT | $0.007538 | 0.50% | 4.43% | 0.50% | $38,530,495 | $1,578,601 |
