Cryptocurrency prices
Top cryptocurrencies by market cap – Page 9
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 801 | Wilder World WILD | $0.2666 | -3.58% | -9.19% | -3.58% | $105,134,820 | $4,395,293 | |
| 802 | Osaka Protocol OSAK | $0.0000001380 | -5.14% | -19.23% | -5.14% | $105,082,502 | $197,013 | |
| 803 | Sui Bridged USDT (Sui) SBUSDT | $0.9995 | 0.00% | 0.13% | 0.00% | $105,075,061 | $198,113,866 | |
| 804 | Ronin Bridged WETH (Ronin) WETH | $4,189 | -1.20% | -7.30% | -1.20% | $104,908,352 | $1,522,302 | |
| 805 | MANEKI MANEKI | $0.01193 | -2.92% | -7.59% | -2.92% | $104,880,821 | $22,159,841 | |
| 806 | MOO DENG MOODENG | $0.0002482 | -12.96% | 185.91% | -12.96% | $104,719,002 | $21,777,069 | |
| 807 | Apu Apustaja APU | $0.0003089 | 4.59% | 2.59% | 4.59% | $104,707,040 | $4,797,415 | |
| 808 | Radix XRD | $0.008875 | 5.77% | 13.53% | 5.77% | $104,669,603 | $657,557 | |
| 809 | Spectre AI SPECTRE | $10.47 | 275.55% | 269.72% | 275.55% | $104,646,617 | $501,123 | |
| 810 | Alpaca Finance ALPACA | $0.6943 | 152.51% | 61.63% | 152.51% | $104,634,139 | $170,136,124 | |
| 811 | TRIA TRIA | $0.04792 | 29.09% | 68.68% | 29.09% | $104,547,574 | $25,531,510 | |
| 812 | Neiro on ETH NEIRO | $0.1045 | 0.59% | -8.95% | 0.59% | $104,503,131 | $6,196,534 | |
| 813 | Satoshi Airline JET | $0.9981 | -21.70% | 20.75% | -21.70% | $104,475,015 | $7,006 | |
| 814 | Powerledger POWR | $0.1955 | 1.25% | 7.08% | 1.25% | $104,474,064 | $11,804,426 | |
| 815 | Paparazzi Token PAPARAZZI | $0.03182 | 8.55% | 59.48% | 8.55% | $104,288,851 | $650,577 | |
| 816 | Imagen Network IMAGE | $0.02091 | -21.62% | 0.00% | -21.62% | $104,252,872 | $56,017 | |
| 817 | Cetus Protocol CETUS | $0.1268 | -5.64% | 7.00% | -5.64% | $104,236,168 | $29,542,906 | |
| 818 | Big Time BIGTIME | $0.05462 | -2.87% | -3.39% | -2.87% | $104,208,566 | $27,145,240 | |
| 819 | Bitcoin Gold BTG | $5.930 | 84.80% | 13.34% | 84.80% | $103,874,360 | $173,313,714 | |
| 820 | MetFi METFI | $0.4287 | -7.48% | 5.31% | -7.48% | $103,856,005 | $588,724 | |
| 821 | L2 Standard Bridged WETH (Optimism) WETH | $3,649 | 6.51% | 21.71% | 6.51% | $103,831,284 | $70,655,735 | |
| 822 | Light LIGHT | $0.2015 | -3.58% | 0.00% | -3.58% | $103,811,337 | $939,754 | |
| 823 | Lisk LSK | $0.5244 | 4.88% | 12.72% | 4.88% | $103,749,599 | $60,946,826 | |
| 824 | Entangle NTGL | $0.0001715 | 0.00% | 0.00% | 0.00% | $103,745,321 | $32 | |
| 825 | Restaked Swell ETH RSWETH | $4,825 | -1.47% | 7.53% | -1.47% | $103,711,082 | $70,391 | |
| 826 | PunkStrategy PNKSTR | $0.1084 | -12.26% | -30.93% | -12.26% | $103,702,075 | $5,953,558 | |
| 827 | SWFTCOIN SWFTC | $0.01037 | 2.53% | -0.82% | 2.53% | $103,630,541 | $2,005,558 | |
| 828 | Crown by Third Time Games CROWN | $0.4867 | -5.32% | 28.96% | -5.32% | $103,570,009 | $1,306,972 | |
| 829 | Portal to Bitcoin PTB | $0.04989 | -25.51% | -14.40% | -25.51% | $103,328,958 | $33,784,371 | |
| 830 | Moonwell WELL | $0.02857 | 4.73% | -4.24% | 4.73% | $103,118,698 | $2,503,245 | |
| 831 | BitMart BMX | $0.3034 | 0.83% | 1.06% | 0.83% | $102,993,893 | $9,614,678 | |
| 832 | BugsCoin BGSC | $0.009020 | 77.76% | 21.11% | 77.76% | $102,928,196 | $134,238,237 | |
| 833 | Just a chill guy CHILLGUY | $0.1028 | -6.91% | 98.37% | -6.91% | $102,812,044 | $56,555,024 | |
| 834 | Chromia CHR | $0.1219 | -6.30% | 43.59% | -6.30% | $102,781,949 | $15,485,434 | |
| 835 | NeonNeko NEKO | $0.05337 | -6.62% | 0.00% | -6.62% | $102,647,971 | $12,928,339 | |
| 836 | 4 4 | $0.1018 | -1.80% | 17.30% | -1.80% | $102,489,461 | $22,907,139 | |
| 837 | NuCypher NU | $0.09521 | -6.00% | 14.72% | -6.00% | $102,416,061 | $16,384 | |
| 838 | Mythos MYTH | $0.1277 | -1.15% | 14.62% | -1.15% | $102,405,465 | $2,377,433 | |
| 839 | DORA DORA | $0.1013 | -20.88% | -45.29% | -20.88% | $102,386,968 | $7,031,190 | |
| 840 | IOST IOST | $0.003716 | 3.53% | 4.68% | 3.53% | $102,334,038 | $103,980,189 | |
| 841 | Treehouse TREE | $0.6553 | -34.74% | 0.00% | -34.74% | $102,323,299 | $337,848,193 | |
| 842 | ECOMI OMI | $0.0003775 | 2.19% | 3.29% | 2.19% | $102,243,355 | $2,959,878 | |
| 843 | Precious Metals USD PMUSD | $1.001 | -0.39% | 1.58% | -0.39% | $102,216,960 | $750,126 | |
| 844 | Lista DAO LISTA | $0.4152 | 12.13% | 28.14% | 12.13% | $102,201,713 | $58,982,628 | |
| 845 | BNB Attestation Service BAS | $0.04083 | -50.02% | 75.33% | -50.02% | $102,117,622 | $136,813,830 | |
| 846 | Orderly ORDER | $0.3077 | 0.21% | 38.89% | 0.21% | $101,960,890 | $88,400,370 | |
| 847 | Zircuit ZRC | $0.04642 | 10.16% | 72.34% | 10.16% | $101,959,743 | $230,407,826 | |
| 848 | MORI COIN MORI | $0.1119 | 3.35% | -19.70% | 3.35% | $101,851,227 | $9,760,234 | |
| 849 | Metis METIS | $15.53 | 0.24% | -4.03% | 0.24% | $101,822,818 | $5,837,608 | |
| 850 | Moonbeam GLMR | $0.1040 | 4.82% | 35.32% | 4.82% | $101,709,620 | $16,891,012 | |
| 851 | OSOL OSOL | $0.09035 | -3.62% | -0.71% | -3.62% | $101,651,470 | $28,047,659 | |
| 852 | Fuel Network FUEL | $0.02574 | 3.62% | -15.60% | 3.62% | $101,570,775 | $5,915,317 | |
| 853 | Stratis STRAX | $0.05108 | 5.16% | -0.29% | 5.16% | $101,570,587 | $10,260,668 | |
| 854 | MarsMi MARSMI | $0.1019 | -1.78% | 4.66% | -1.78% | $101,565,000 | $17,890 | |
| 855 | Aave USDC (Sonic) ASONUSDC | $1.009 | 0.49% | 0.23% | 0.49% | $101,495,347 | $176,228 | |
| 856 | Newton Protocol NEWT | $0.4707 | -0.45% | 46.49% | -0.45% | $101,447,431 | $1,511,236,304 | |
| 857 | Yield Guild Games YGG | $0.1635 | 2.05% | -3.63% | 2.05% | $101,416,884 | $91,930,703 | |
| 858 | Hivemapper HONEY | $0.02125 | 7.23% | 6.51% | 7.23% | $101,409,103 | $1,737,567 | |
| 859 | Optimism Bridged WBTC (Optimism) WBTC | $117,287 | 1.81% | -0.21% | 1.81% | $101,354,512 | $2,125,058 | |
| 860 | Humans.ai HEART | $0.01298 | 10.75% | -14.57% | 10.75% | $101,271,557 | $446,428 | |
| 861 | Hyperlane HYPER | $0.5779 | 28.55% | 55.09% | 28.55% | $101,251,400 | $1,341,819,567 | |
| 862 | GRIFFAIN GRIFFAIN | $0.1010 | -5.00% | -21.07% | -5.00% | $101,208,097 | $29,573,006 | |
| 863 | B3 (Base) B3 | $0.003677 | 30.07% | 31.46% | 30.07% | $101,082,270 | $24,737,773 | |
| 864 | Cysic CYS | $0.6237 | 11.44% | 41.59% | 11.44% | $101,058,970 | $25,609,467 | |
| 865 | Hot Mom HOTMOM | $0.1008 | 11.25% | 0.00% | 11.25% | $100,979,172 | $1,348,460 | |
| 866 | Dolomite DOLO | $0.2591 | -19.19% | -1.77% | -19.19% | $100,964,251 | $64,462,852 | |
| 867 | Blackhole BLACK | $0.8428 | -1.13% | -15.98% | -1.13% | $100,956,238 | $13,412,364 | |
| 868 | MNEE USD Stablecoin MNEE | $0.9998 | 0.03% | -0.11% | 0.03% | $100,901,464 | $117,430 | |
| 869 | Arcblock ABT | $1.023 | -2.34% | -0.61% | -2.34% | $100,883,116 | $886,429 | |
| 870 | MetaMask USD MUSD | $1.002 | -0.03% | 0.23% | -0.03% | $100,844,334 | $21,357,729 | |
| 871 | Bellscoin BELLS | $1.780 | -0.17% | 47.71% | -0.17% | $100,781,718 | $1,287,680 | |
| 872 | ai16z AI16Z | $0.09133 | 21.69% | 23.50% | 21.69% | $100,768,622 | $212,732,944 | |
| 873 | Billy BILLY | $0.1025 | 99.56% | 245.43% | 99.56% | $100,745,886 | $66,506,977 | |
| 874 | Harmony ONE | $0.006830 | 7.70% | 2.09% | 7.70% | $100,739,474 | $5,691,832 | |
| 875 | NexusMind NMD | $9.820 | -1.81% | -43.53% | -1.81% | $100,696,867 | $348 | |
| 876 | Ergo ERG | $1.240 | 7.44% | 18.72% | 7.44% | $100,693,736 | $574,311 | |
| 877 | Sigma SIGMA | $0.1120 | 4.83% | -23.19% | 4.83% | $100,687,310 | $7,541,679 | |
| 878 | ZEROBASE ZBT | $0.5294 | -25.75% | 0.00% | -25.75% | $100,582,818 | $319,772,791 | |
| 879 | Hey Anon ANON | $7.500 | -1.22% | -11.10% | -1.22% | $100,519,970 | $12,967,220 | |
| 880 | Suilend SEND | $1.830 | 83.82% | 51.18% | 83.82% | $100,516,420 | $7,537,336 | |
| 881 | Ring USD USDR | $1.001 | 0.12% | 0.15% | 0.12% | $100,378,261 | $9,095 | |
| 882 | FUNToken FUN | $0.009467 | 0.07% | 1.90% | 0.07% | $100,362,628 | $3,985,379 | |
| 883 | Xai XAI | $0.08182 | 2.46% | -18.47% | 2.46% | $100,324,885 | $29,004,954 | |
| 884 | Graphite Protocol GP | $3.150 | -0.36% | -45.75% | -0.36% | $100,267,817 | $7,045,925 | |
| 885 | Amp AMP | $0.001189 | -3.66% | -13.65% | -3.66% | $100,229,686 | $5,194,727 | |
| 886 | StandX DUSD DUSD | $0.9990 | 0.02% | -0.02% | 0.02% | $100,130,873 | $3,993,142 | |
| 887 | Rujira RUJI | $1.340 | -4.71% | -15.55% | -4.71% | $100,084,683 | $218,768 | |
| 888 | Notcoin NOT | $0.001012 | -35.04% | -38.10% | -35.04% | $99,914,616 | $85,792,573 | |
| 889 | Unity USD UUSD | $0.9999 | -0.05% | -0.01% | -0.05% | $99,902,391 | $517,224 | |
| 890 | QOM One Bridged USDT (QL1) QUSDT | $0.9989 | -0.01% | 0.02% | -0.01% | $99,894,810 | $19 | |
| 891 | NKYC Token NKYC | $24.97 | 1.21% | 3.60% | 1.21% | $99,872,022 | $247,965 | |
| 892 | EOS EOS | $0.1554 | -2.74% | -5.02% | -2.74% | $99,809,103 | $208,923 | |
| 893 | Oobit OOB | $0.3985 | -7.61% | -30.58% | -7.61% | $99,788,686 | $2,238,938 | |
| 894 | Origin Ether OETH | $2,278 | -1.84% | -24.40% | -1.84% | $99,768,933 | $1,171,096 | |
| 895 | Cap USD CUSD | $1.016 | -0.70% | 2.14% | -0.70% | $99,740,244 | $47,266 | |
| 896 | Lift Dollar USDL | $0.9992 | -0.06% | -0.07% | -0.06% | $99,726,868 | $34,644,737 | |
| 897 | Limitless LMTS | $0.2848 | -58.99% | 0.00% | -58.99% | $99,687,732 | $57,756,296 | |
| 898 | τemplar SN3 | $23.49 | 4.00% | 16.28% | 4.00% | $99,316,795 | $5,116,855 | |
| 899 | Noble Dollar (USDN) USDN | $0.9998 | 0.01% | 0.01% | 0.01% | $99,197,517 | $7,826,348 | |
| 900 | Pundi AI PUNDIAI | $11.91 | -9.06% | 53.94% | -9.06% | $99,172,032 | $17,595,578 |
