Cryptocurrency prices
Top cryptocurrencies by market cap – Page 10
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 901 | QOM One Bridged USDT (QL1) QUSDT | $0.9989 | -0.01% | 0.02% | -0.01% | $99,894,810 | $19 | |
| 902 | NKYC Token NKYC | $24.97 | 1.21% | 3.60% | 1.21% | $99,872,022 | $247,965 | |
| 903 | EOS EOS | $0.1554 | -2.74% | -5.02% | -2.74% | $99,809,103 | $208,923 | |
| 904 | Oobit OOB | $0.3985 | -7.61% | -30.58% | -7.61% | $99,788,686 | $2,238,938 | |
| 905 | Origin Ether OETH | $2,278 | -1.84% | -24.40% | -1.84% | $99,768,933 | $1,171,096 | |
| 906 | Lift Dollar USDL | $0.9992 | -0.06% | -0.07% | -0.06% | $99,726,868 | $34,644,737 | |
| 907 | Limitless LMTS | $0.2848 | -58.99% | 0.00% | -58.99% | $99,687,732 | $57,756,296 | |
| 908 | Sentient SENT | $0.01376 | 0.90% | 13.80% | 0.90% | $99,559,999 | $9,342,685 | |
| 909 | Derive DRV | $0.09954 | 5.40% | -4.60% | 5.40% | $99,514,333 | $1,304,295 | |
| 910 | Fluid FLUID | $1.260 | 3.60% | 10.50% | 3.60% | $99,508,369 | $5,060,674 | |
| 911 | Noble Dollar (USDN) USDN | $0.9998 | 0.01% | 0.01% | 0.01% | $99,197,517 | $7,826,348 | |
| 912 | Pundi AI PUNDIAI | $11.91 | -9.06% | 53.94% | -9.06% | $99,172,032 | $17,595,578 | |
| 913 | Access Protocol ACS | $0.002429 | 1.28% | 28.46% | 1.28% | $99,046,320 | $11,763,976 | |
| 914 | Lamina1 L1 | $0.06602 | -3.37% | -17.95% | -3.37% | $98,970,526 | $72,453 | |
| 915 | Spell SPELL | $0.0006119 | -0.87% | -5.88% | -0.87% | $98,930,137 | $8,452,151 | |
| 916 | Audius AUDIO | $0.07460 | -0.21% | -7.64% | -0.21% | $98,884,903 | $6,141,656 | |
| 917 | ETH6900 ETH6900 | $0.09163 | 82.98% | 0.00% | 82.98% | $98,695,723 | $6,079,776 | |
| 918 | IQ IQ | $0.004565 | 5.50% | -1.38% | 5.50% | $98,689,780 | $45,051,292 | |
| 919 | Ski Mask Dog SKI | $0.09743 | 19.70% | 120.21% | 19.70% | $98,669,898 | $2,771,657 | |
| 920 | Stool Prisondente JAILSTOOL | $0.09817 | 22.00% | 0.00% | 22.00% | $98,627,277 | $170,782,188 | |
| 921 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $123,270 | 4.20% | 6.24% | 4.20% | $98,511,344 | $1,799 | |
| 922 | Simon's Cat CAT | $0.00001456 | 23.44% | 44.61% | 23.44% | $98,487,597 | $82,861,515 | |
| 923 | APF coin APFC | $0.5949 | -9.36% | -12.50% | -9.36% | $98,449,966 | $1,984,907 | |
| 924 | Energy Web EWT | $1.610 | -3.26% | -8.02% | -3.26% | $98,028,060 | $481,744 | |
| 925 | Clearpool CPOOL | $0.1186 | 14.75% | 9.84% | 14.75% | $98,014,967 | $64,620,348 | |
| 926 | Basic Attention BAT | $0.06551 | 0.90% | -4.90% | 0.90% | $97,982,712 | $9,616,163 | |
| 927 | BYUSD BYUSD | $0.7374 | -26.22% | -26.25% | -26.22% | $97,950,013 | $26,110 | |
| 928 | ChainGPT CGPT | $0.1158 | 10.24% | 21.30% | 10.24% | $97,896,722 | $16,967,445 | |
| 929 | Amnis Aptos AMAPT | $3.880 | -21.49% | -25.58% | -21.49% | $97,790,304 | $1,730,386 | |
| 930 | Wrapped Pulse WPLS | $0.00001130 | -3.46% | -19.47% | -3.46% | $97,726,964 | $3,849,565 | |
| 931 | Ava AI AVA | $0.09796 | -0.15% | 33.91% | -0.15% | $97,668,668 | $31,907,981 | |
| 932 | DFDV Staked SOL DFDVSOL | $175.1 | 0.00% | 0.00% | 0.00% | $97,666,651 | $723 | |
| 933 | Bermuda Shorts SHORT | $0.00002354 | 1.70% | -3.30% | 1.70% | $97,552,718 | $956 | |
| 934 | Honey HONEY | $0.9987 | -0.02% | -0.07% | -0.02% | $97,536,970 | $11,999,992 | |
| 935 | Supra SUPRA | $0.007226 | -3.39% | 8.14% | -3.39% | $97,493,034 | $4,132,751 | |
| 936 | Coin98 C98 | $0.1081 | -3.48% | 24.80% | -3.48% | $97,492,067 | $25,617,098 | |
| 937 | Wrapped QUIL QUIL | $0.1204 | 15.48% | -8.49% | 15.48% | $97,457,416 | $6,708,420 | |
| 938 | PepeCoin PEPECOIN | $0.8942 | 5.83% | -13.41% | 5.83% | $97,320,884 | $1,909,199 | |
| 939 | cUSDC CUSDC | $0.06344 | 157.52% | 158.21% | 157.52% | $97,311,968 | $583 | |
| 940 | SEDA SEDA | $0.1567 | 3.89% | -4.38% | 3.89% | $97,184,664 | $2,581,718 | |
| 941 | Coinshift USDL Morpho Vault CSUSDL | $1.023 | -0.91% | -1.02% | -0.91% | $96,946,542 | $0 | |
| 942 | Vine VINE | $0.09671 | -6.06% | 46.38% | -6.06% | $96,893,858 | $94,764,163 | |
| 943 | StablR USD USDR | $0.1110 | -12.49% | 225.84% | -12.49% | $96,835,060 | $335 | |
| 944 | Alpha ALPHA | $0.1207 | -36.37% | 63.93% | -36.37% | $96,586,662 | $16,460,535 | |
| 945 | LOFI LOFI | $0.09627 | 61.57% | 101.75% | 61.57% | $96,547,475 | $23,315,956 | |
| 946 | Polymath POLY | $0.1071 | -18.51% | 216.70% | -18.51% | $96,209,897 | $50,595 | |
| 947 | Backpack BP | $0.3848 | 3.10% | -14.20% | 3.10% | $96,194,708 | $1,574,525 | |
| 948 | USDa USDA | $0.9831 | 0.00% | 0.00% | 0.00% | $96,151,154 | $7 | |
| 949 | Spring Staked SUI SSUI | $11.58 | 130.82% | 381.91% | 130.82% | $96,040,375 | $450,846 | |
| 950 | Hamster Kombat HMSTR | $0.001490 | 0.56% | -26.79% | 0.56% | $95,912,410 | $52,760,847 | |
| 951 | Central African Republic Meme CAR | $0.09581 | 22.99% | 75.13% | 22.99% | $95,810,342 | $2,489,696 | |
| 952 | Solidus Ai Tech AITECH | $0.06177 | -11.15% | 24.97% | -11.15% | $95,801,553 | $35,198,002 | |
| 953 | Vanar Chain VANRY | $0.04919 | 10.06% | 1.85% | 10.06% | $95,582,268 | $16,816,599 | |
| 954 | CorgiAI CORGIAI | $0.0002776 | 5.53% | -42.34% | 5.53% | $95,573,799 | $114,020 | |
| 955 | DegenReborn DEGEN | $0.000006760 | 3,045.12% | 2,255.07% | 3,045.12% | $95,397,911 | $5,646,375 | |
| 956 | Metaplex MPLX | $0.1695 | 0.27% | -15.69% | 0.27% | $95,365,178 | $4,797,084 | |
| 957 | Initia INIT | $0.6399 | -8.31% | -8.21% | -8.31% | $95,263,209 | $90,258,057 | |
| 958 | Flux FLUX | $0.2411 | 39.30% | 115.22% | 39.30% | $95,216,879 | $263,209,075 | |
| 959 | PONKE PONKE | $0.1713 | -1.74% | -11.52% | -1.74% | $95,214,179 | $25,407,230 | |
| 960 | Level USD LVLUSD | $0.9998 | 0.00% | 0.00% | 0.00% | $95,074,929 | $4,338,514 | |
| 961 | dYdX DYDX | $0.1120 | 0.80% | -2.10% | 0.80% | $95,031,388 | $2,029,697 | |
| 962 | L2 Standard Bridged frxUSD FRXUSD | $1.003 | 0.39% | 0.29% | 0.39% | $94,998,457 | $953,376 | |
| 963 | inSure DeFi SURE | $0.003580 | 630.68% | 704.34% | 630.68% | $94,813,123 | $1 | |
| 964 | NetMind Token NMT | $2.120 | -1.00% | 15.20% | -1.00% | $94,742,571 | $2,354,829 | |
| 965 | CZ'S Dog BROCCOLI | $0.09462 | -8.60% | 0.00% | -8.60% | $94,615,443 | $110,448,169 | |
| 966 | Restaking Vault ETH RSTETH | $4,116 | -0.86% | 1.50% | -0.86% | $94,613,987 | $7,951 | |
| 967 | AB AB | $0.0009559 | -2.10% | -2.20% | -2.10% | $94,464,279 | $525,214 | |
| 968 | Cap USD CUSD | $0.9998 | 0.00% | 0.00% | 0.00% | $94,421,816 | $0 | |
| 969 | Akuma Inu AKUMA | $0.0001412 | 10.41% | -56.87% | 10.41% | $94,246,513 | $3,018,809 | |
| 970 | Cudos CUDOS | $0.01277 | 200.86% | 157.24% | 200.86% | $94,150,714 | $474,134 | |
| 971 | Ecoin ECOIN | $0.0002040 | 0.00% | -2.42% | 0.00% | $94,070,355 | $229 | |
| 972 | ZMINE ZMN | $0.1549 | 1,133.99% | 46.19% | 1,133.99% | $94,036,138 | $34,863 | |
| 973 | Tajir Tech Hub TJRM | $0.1050 | -2.94% | 19.20% | -2.94% | $93,984,013 | $540,774 | |
| 974 | Kyber Network Crystal KNC | $0.5543 | 29.58% | 97.08% | 29.58% | $93,976,291 | $1,284,732,450 | |
| 975 | Mainframe MFT | $0.009995 | 1,224.19% | 9,897.65% | 1,224.19% | $93,817,080 | $213 | |
| 976 | Avant Staked USD SAVUSD | $1.140 | 0.00% | 0.38% | 0.00% | $93,777,813 | $276,529 | |
| 977 | Kamino KMNO | $0.01798 | 0.00% | -0.40% | 0.00% | $93,756,416 | $2,504,536 | |
| 978 | DODO DODO | $0.09366 | 12.12% | 0.36% | 12.12% | $93,655,034 | $12,481,746 | |
| 979 | Secret SCRT | $0.2887 | 24.65% | 104.58% | 24.65% | $93,653,021 | $60,128,100 | |
| 980 | Apro AT | $0.4026 | 0.95% | 11.47% | 0.95% | $93,553,680 | $87,676,905 | |
| 981 | UFO Token UFO | $0.0001010 | -0.66% | 54.10% | -0.66% | $93,446,437 | $492,312 | |
| 982 | Bridged Wrapped Ether (Linea) WETH | $2,238 | -4.82% | -25.69% | -4.82% | $93,440,892 | $4,093,622 | |
| 983 | ARK ARK | $0.4959 | 20.83% | 22.24% | 20.83% | $93,378,605 | $117,172,734 | |
| 984 | GoPlus Security GPS | $0.009337 | 4.10% | -2.10% | 4.10% | $93,369,038 | $6,204,791 | |
| 985 | Elixir Staked deUSD SDEUSD | $1.049 | 0.04% | 1.78% | 0.04% | $93,288,939 | $18,863 | |
| 986 | Wrapped Savings rUSD WSRUSD | $1.075 | 0.00% | 0.00% | 0.00% | $93,145,999 | $25 | |
| 987 | Global Commercial Business GCB | $0.07736 | -0.23% | -0.43% | -0.23% | $92,969,734 | $48,414 | |
| 988 | Gods Unchained GODS | $0.2643 | 117.05% | 63.83% | 117.05% | $92,662,839 | $26,090,332 | |
| 989 | Unicorn Fart Dust UFD | $0.09236 | -16.83% | -18.64% | -16.83% | $92,551,196 | $13,674,857 | |
| 990 | Firepool FIRE | $0.09320 | 35.91% | 0.00% | 35.91% | $92,447,287 | $3,765,414 | |
| 991 | Saitama SAITAMA | $0.002085 | 0.00% | 0.00% | 0.00% | $92,312,229 | $55 | |
| 992 | Flayer FLAY | $0.1350 | -14.42% | 173.68% | -14.42% | $92,173,064 | $1,147,136 | |
| 993 | Phoenix PHB | $1.790 | -2.67% | 0.03% | -2.67% | $92,140,707 | $28,559,786 | |
| 994 | 360noscope420blazeit MLG | $0.09198 | 4.55% | 16.37% | 4.55% | $91,944,700 | $12,190,048 | |
| 995 | Smooth Love Potion SLP | $0.002229 | 8.99% | -7.13% | 8.99% | $91,739,737 | $14,525,788 | |
| 996 | Golem GLM | $0.09167 | 1.30% | -5.50% | 1.30% | $91,674,317 | $2,554,832 | |
| 997 | MESSIER M87 | $0.0001028 | 19.89% | -14.93% | 19.89% | $91,487,531 | $1,650,153 | |
| 998 | SpaceN SN | $2.290 | -11.99% | 44.44% | -11.99% | $91,467,691 | $97,653 | |
| 999 | Baby Claw BABYCLAW | $0.09138 | -0.70% | 56,177.80% | -0.70% | $91,376,294 | $5 | |
| 1000 | Elsa ELSA | $0.3974 | 164.04% | 0.00% | 164.04% | $90,907,398 | $216,656,717 |
