Cryptocurrency prices
Top cryptocurrencies by market cap – Page 10
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 901 | zkSync Bridged USDC (zkSync) USDC | $1.003 | 0.00% | 0.18% | 0.00% | $45,668,230 | $6,757,940 | |
| 902 | DexTools DEXT | $0.5803 | -2.07% | -2.06% | -2.07% | $45,564,686 | $237,123 | |
| 903 | Book of Ethereum BOOE | $0.4491 | -13.82% | -21.63% | -13.82% | $45,353,219 | $1,298,767 | |
| 904 | SelfieDogCoin SELFIE | $0.04613 | -6.02% | -16.23% | -6.02% | $45,329,113 | $4,150,456 | |
| 905 | Tokemak TOKE | $0.5756 | 2.36% | 24.79% | 2.36% | $45,271,358 | $266,554 | |
| 906 | Real USD USDR | $0.7164 | 1.27% | 7.00% | 1.27% | $45,114,507 | $10,947 | |
| 907 | Agoras: Currency of Tau AGRS | $2.500 | -3.70% | 10.16% | -3.70% | $45,110,202 | $340,795 | |
| 908 | Vyvo Smart Chain VSC | $0.01121 | -5.54% | -15.82% | -5.54% | $45,095,553 | $544,361 | |
| 909 | Stride Staked Osmo STOSMO | $2.410 | 288.10% | 299.84% | 288.10% | $44,939,323 | $229,273 | |
| 910 | JPEG'd (OLD) JPEG | $0.0006449 | 3.96% | 28.77% | 3.96% | $44,765,714 | $59,167 | |
| 911 | Heroes of Mavia MAVIA | $1.420 | -0.31% | 5.36% | -0.31% | $44,737,413 | $12,795,830 | |
| 912 | Myria MYRIA | $0.001784 | 0.19% | -10.49% | 0.19% | $44,702,774 | $2,029,330 | |
| 913 | Basenji BENJI | $0.04466 | 14.44% | 118.30% | 14.44% | $44,647,750 | $4,074,875 | |
| 914 | Castello Coin CAST | $0.2098 | 194.22% | 595.41% | 194.22% | $44,528,363 | $18,729 | |
| 915 | STFX STFX | $0.06840 | -5.11% | -2.11% | -5.11% | $44,421,683 | $906,777 | |
| 916 | Chai CHAI | $1.150 | 0.00% | 0.00% | 0.00% | $44,386,378 | $83 | |
| 917 | HairDAO HAIR | $68.67 | 2.85% | 39.81% | 2.85% | $44,361,375 | $7,235 | |
| 918 | Dinero DINERO | $0.07524 | 1.96% | 45.34% | 1.96% | $44,223,736 | $467,519 | |
| 919 | nomnom NOMNOM | $0.04388 | 51.64% | 440.78% | 51.64% | $44,217,323 | $11,541,570 | |
| 920 | Alchemix ALCX | $18.78 | 2.77% | 28.28% | 2.77% | $44,193,897 | $5,697,895 | |
| 921 | FOREST FOREST | $0.04417 | 66.29% | 323.85% | 66.29% | $44,105,391 | $9,490,966 | |
| 922 | GamerCoin GHX | $0.07063 | -3.81% | -3.60% | -3.81% | $44,031,905 | $2,297,800 | |
| 923 | American Coin USA | $0.000003780 | 49.84% | 153.71% | 49.84% | $43,981,406 | $9,991,319 | |
| 924 | Monkey Pox POX | $0.04396 | 4.75% | -4.88% | 4.75% | $43,949,773 | $520,668 | |
| 925 | LooksRare LOOKS | $0.04409 | 5.13% | 5.72% | 5.13% | $43,856,317 | $3,394,063 | |
| 926 | Elastos ELA | $1.960 | 3.49% | 1.16% | 3.49% | $43,840,022 | $759,682 | |
| 927 | Slash Vision Labs SVL | $0.008862 | -4.27% | 7.63% | -4.27% | $43,807,064 | $1,025,433 | |
| 928 | Veritaseum VERI | $20.37 | 51.11% | 35.48% | 51.11% | $43,797,531 | $7,068 | |
| 929 | Shadow Token SHDW | $0.2713 | -5.01% | -3.29% | -5.01% | $43,734,576 | $2,600,627 | |
| 930 | Decentralized Social DESO | $4.140 | -3.03% | 35.14% | -3.03% | $43,660,590 | $766,599 | |
| 931 | Bitget Wallet Token BWB | $0.3050 | -3.11% | 50.95% | -3.11% | $43,609,754 | $5,444,062 | |
| 932 | Skey Network SKEY | $0.06023 | -1.81% | -4.32% | -1.81% | $43,443,285 | $278,088 | |
| 933 | Axion AXN | $0.000002240 | 1.71% | 1.67% | 1.71% | $43,431,003 | $1,040 | |
| 934 | Ribbon Finance RBN | $0.3741 | -2.09% | 19.29% | -2.09% | $43,428,094 | $844,029 | |
| 935 | Swell Restaked BTC SWBTC | $87,222 | 1.43% | 16.42% | 1.43% | $43,182,627 | $2,945 | |
| 936 | GME GME | $0.006271 | -6.42% | 56.11% | -6.42% | $43,131,629 | $26,695,688 | |
| 937 | Poollotto.finance PLT | $2.710 | -11.04% | 19.96% | -11.04% | $43,120,218 | $1,185 | |
| 938 | Paris Saint-Germain Fan Token PSG | $3.570 | -6.64% | 61.42% | -6.64% | $43,049,558 | $53,013,252 | |
| 939 | Tenset 10SET | $0.2570 | 0.39% | 3.34% | 0.39% | $43,034,716 | $648,878 | |
| 940 | OctaSpace OCTA | $1.230 | -1.97% | -5.86% | -1.97% | $43,028,098 | $326,189 | |
| 941 | Arsenal Fan Token AFC | $1.098 | -6.80% | 1.50% | -6.80% | $42,899,155 | $1,640,204 | |
| 942 | MEOW MEOW | $0.009465 | 2.58% | 19.86% | 2.58% | $42,864,830 | $2,922 | |
| 943 | Mancium MANC | $4.280 | 1,089.23% | 1,285.12% | 1,089.23% | $42,814,444 | $6,133,403 | |
| 944 | MrWeb Finance [OLD] AMA | $0.0002504 | 0.00% | 0.00% | 0.00% | $42,806,771 | $0 | |
| 945 | Foxsy AI FOXSY | $0.1025 | 31.41% | 40.87% | 31.41% | $42,630,629 | $914,229 | |
| 946 | QANplatform QANX | $0.02498 | 6.68% | -4.75% | 6.68% | $42,599,392 | $308,876 | |
| 947 | Orchid Protocol OXT | $0.07193 | 2.81% | 11.00% | 2.81% | $42,513,364 | $19,793,523 | |
| 948 | Strike STRIKE | $7.950 | -0.92% | 25.34% | -0.92% | $42,499,269 | $10,937,445 | |
| 949 | Connex CONX | $36.85 | 5.64% | 23.80% | 5.64% | $42,404,114 | $215,150 | |
| 950 | Hacken HAI | $0.05011 | 0.78% | 9.31% | 0.78% | $42,338,037 | $192,937 | |
| 951 | Parrot USD PAI | $10.06 | 908.40% | 903.98% | 908.40% | $42,277,481 | $70,276 | |
| 952 | Childrens Aid Foundation CAF | $0.04020 | -2.46% | -49.74% | -2.46% | $42,239,804 | $2,621,970 | |
| 953 | Sidus SIDUS | $0.003810 | -14.25% | -5.98% | -14.25% | $42,064,710 | $1,475,947 | |
| 954 | Everscale EVER | $0.02113 | -1.71% | -3.14% | -1.71% | $42,002,141 | $108,156 | |
| 955 | HELLO HELLO | $0.07884 | -3.36% | 12.18% | -3.36% | $41,876,914 | $2,939,072 | |
| 956 | lmeow LMEOW | $0.04186 | 25.35% | 191.61% | 25.35% | $41,863,863 | $1,704,949 | |
| 957 | Thought THT | $0.09346 | 33.18% | 63.09% | 33.18% | $41,823,187 | $289,808 | |
| 958 | Gitcoin GTC | $0.6860 | 3.68% | 10.98% | 3.68% | $41,758,901 | $12,917,930 | |
| 959 | Router Protocol ROUTE | $0.07286 | -0.10% | 77.79% | -0.10% | $41,741,255 | $1,420,664 | |
| 960 | Lemonschain LCT | $0.3282 | -2.96% | 4.72% | -2.96% | $41,704,895 | $259,800 | |
| 961 | Cortensor COR | $0.005006 | 125.00% | 0.00% | 125.00% | $41,489,079 | $314,853 | |
| 962 | BLUB BLUB | $0.0000001259 | 28.70% | 42.75% | 28.70% | $41,394,309 | $2,801,878 | |
| 963 | Precipitate.ai RAIN | $0.04144 | 37.53% | 180.69% | 37.53% | $41,247,988 | $986,467 | |
| 964 | THORSwap THOR | $0.2130 | 0.50% | 19.14% | 0.50% | $41,245,422 | $203,820 | |
| 965 | EUR CoinVertible EURCV | $1.059 | -0.21% | -2.61% | -0.21% | $41,183,257 | $607,557 | |
| 966 | WAGMI Games WAGMIGAMES | $0.00001931 | 41.44% | 64.93% | 41.44% | $41,104,610 | $1,467,117 | |
| 967 | Synapse Bridged USDC (Canto) USDC | $1.001 | 0.11% | 0.17% | 0.11% | $41,067,058 | $430,054 | |
| 968 | AVINOC AVINOC | $0.2456 | 300.08% | 275.66% | 300.08% | $41,034,851 | $147,384 | |
| 969 | sETH2 SETH2 | $2,407 | 5.88% | 3.56% | 5.88% | $40,956,680 | $113 | |
| 970 | GOGGLES GOGLZ | $0.4092 | 9.59% | 68.46% | 9.59% | $40,952,545 | $1,364,088 | |
| 971 | KLAUS KLAUS | $0.04077 | 2.40% | 557.68% | 2.40% | $40,928,526 | $3,826,485 | |
| 972 | MAP Protocol MAPO | $0.007942 | -1.06% | 4.92% | -1.06% | $40,915,620 | $2,565,247 | |
| 973 | Star Atlas DAO POLIS | $0.1529 | -1.77% | 7.61% | -1.77% | $40,847,051 | $729,120 | |
| 974 | Spiko US T-Bills Money Market Fund USTBL | $1.024 | 0.01% | 0.09% | 0.01% | $40,766,941 | $0 | |
| 975 | MESSIER M87 | $0.00004601 | 5.25% | 101.41% | 5.25% | $40,700,571 | $857,392 | |
| 976 | Litentry LIT | $0.6908 | 4.60% | 9.87% | 4.60% | $40,677,741 | $8,362,378 | |
| 977 | Foxy FOXY | $0.01363 | 8.14% | 52.96% | 8.14% | $40,674,596 | $15,635,351 | |
| 978 | PodFast $FAST | $0.08138 | 19.41% | 495.74% | 19.41% | $40,660,344 | $99,563 | |
| 979 | VaultCraft VCX | $0.05397 | 17.07% | 49.88% | 17.07% | $40,643,469 | $32,323 | |
| 980 | Doge Eat Doge OMNOM | $0.0000001301 | 9.63% | 84.53% | 9.63% | $40,621,918 | $1,614,966 | |
| 981 | TROY TROY | $0.004065 | -15.68% | -5.33% | -15.68% | $40,581,046 | $159,226,283 | |
| 982 | dogi DOGI | $1.920 | 21.41% | 4.18% | 21.41% | $40,430,838 | $354,661 | |
| 983 | Kendu Inu KENDU | $0.00004049 | -6.63% | -24.16% | -6.63% | $40,427,188 | $1,142,678 | |
| 984 | PepeFork PORK | $0.0000001220 | -8.80% | 3.89% | -8.80% | $40,361,794 | $3,501,996 | |
| 985 | Flamingo Finance FLM | $0.06376 | 4.79% | 13.61% | 4.79% | $40,343,597 | $10,004,609 | |
| 986 | Forgotten Playland FP | $0.07313 | -0.69% | -4.79% | -0.69% | $40,232,388 | $722,195 | |
| 987 | Stader SD | $0.8121 | -11.83% | 28.53% | -11.83% | $40,230,850 | $7,415,921 | |
| 988 | BOB BOB | $1.910 | 3.49% | 0.00% | 3.49% | $40,201,985 | $1,030,070 | |
| 989 | Thala THL | $0.8131 | 0.03% | 75.77% | 0.03% | $40,187,322 | $1,209,589 | |
| 990 | Resistance Dog REDO | $0.4083 | 25.72% | 95.58% | 25.72% | $40,092,614 | $3,525,437 | |
| 991 | MCOIN MCOIN | $0.2250 | -0.95% | -6.67% | -0.95% | $39,830,034 | $1,047,043 | |
| 992 | Ginnan The Cat GINNAN | $0.000005770 | 13.08% | 203.36% | 13.08% | $39,779,483 | $11,584,045 | |
| 993 | FEED EVERY GORILLA FEG | $0.0003976 | -1.96% | -16.44% | -1.96% | $39,765,658 | $211,771 | |
| 994 | Steem Dollars SBD | $2.880 | -1.39% | 19.02% | -1.39% | $39,659,038 | $16,320,193 | |
| 995 | Kenshi KNS | $0.04606 | -11.85% | 19.53% | -11.85% | $39,631,929 | $215,802 | |
| 996 | ThunderCore TT | $0.003481 | -2.04% | 14.89% | -2.04% | $39,538,045 | $7,161,338 | |
| 997 | Mango MNGO | $0.03675 | 83.08% | 120.33% | 83.08% | $39,516,962 | $527,508 | |
| 998 | Wanchain WAN | $0.1989 | -0.23% | 13.57% | -0.23% | $39,512,545 | $1,646,401 | |
| 999 | General-Layer BTC GL-BTC | $65,749 | 0.00% | 0.00% | 0.00% | $39,449,552 | $130 | |
| 1000 | Spike SPIKE | $0.03943 | 1.51% | 0.00% | 1.51% | $39,430,283 | $16,702,087 |
