Cryptocurrency prices
Top cryptocurrencies by market cap – Page 10
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 901 | Meteora MET | $0.2014 | -11.77% | -23.00% | -11.77% | $100,570,793 | $33,570,253 | |
| 902 | Hey Anon ANON | $7.500 | -1.22% | -11.10% | -1.22% | $100,519,970 | $12,967,220 | |
| 903 | Suilend SEND | $1.830 | 83.82% | 51.18% | 83.82% | $100,516,420 | $7,537,336 | |
| 904 | FUNToken FUN | $0.009467 | 0.07% | 1.90% | 0.07% | $100,362,628 | $3,985,379 | |
| 905 | Ring USD USDR | $0.9977 | -0.08% | -0.11% | -0.08% | $100,332,467 | $401,507 | |
| 906 | Xai XAI | $0.08182 | 2.46% | -18.47% | 2.46% | $100,324,885 | $29,004,954 | |
| 907 | Graphite Protocol GP | $3.150 | -0.36% | -45.75% | -0.36% | $100,267,817 | $7,045,925 | |
| 908 | Rujira RUJI | $1.340 | -4.71% | -15.55% | -4.71% | $100,084,683 | $218,768 | |
| 909 | Notcoin NOT | $0.001012 | -35.04% | -38.10% | -35.04% | $99,914,616 | $85,792,573 | |
| 910 | QOM One Bridged USDT (QL1) QUSDT | $0.9989 | -0.01% | 0.02% | -0.01% | $99,894,810 | $19 | |
| 911 | NKYC Token NKYC | $24.97 | 1.21% | 3.60% | 1.21% | $99,872,022 | $247,965 | |
| 912 | Horizen ZEN | $5.620 | -15.40% | -31.78% | -15.40% | $99,823,292 | $66,042,775 | |
| 913 | EOS EOS | $0.1554 | -2.74% | -5.02% | -2.74% | $99,809,103 | $208,923 | |
| 914 | Oobit OOB | $0.3985 | -7.61% | -30.58% | -7.61% | $99,788,686 | $2,238,938 | |
| 915 | Origin Ether OETH | $2,278 | -1.84% | -24.40% | -1.84% | $99,768,933 | $1,171,096 | |
| 916 | Lift Dollar USDL | $0.9992 | -0.06% | -0.07% | -0.06% | $99,726,868 | $34,644,737 | |
| 917 | Limitless LMTS | $0.2848 | -58.99% | 0.00% | -58.99% | $99,687,732 | $57,756,296 | |
| 918 | Noble Dollar (USDN) USDN | $0.9998 | 0.01% | 0.01% | 0.01% | $99,197,517 | $7,826,348 | |
| 919 | Pundi AI PUNDIAI | $11.91 | -9.06% | 53.94% | -9.06% | $99,172,032 | $17,595,578 | |
| 920 | Access Protocol ACS | $0.002429 | 1.28% | 28.46% | 1.28% | $99,046,320 | $11,763,976 | |
| 921 | Lamina1 L1 | $0.06602 | -3.37% | -17.95% | -3.37% | $98,970,526 | $72,453 | |
| 922 | Spell SPELL | $0.0006119 | -0.87% | -5.88% | -0.87% | $98,930,137 | $8,452,151 | |
| 923 | Audius AUDIO | $0.07460 | -0.21% | -7.64% | -0.21% | $98,884,903 | $6,141,656 | |
| 924 | Reserve Rights RSR | $0.001581 | -12.18% | -24.74% | -12.18% | $98,802,042 | $23,663,227 | |
| 925 | ETH6900 ETH6900 | $0.09163 | 82.98% | 0.00% | 82.98% | $98,695,723 | $6,079,776 | |
| 926 | IQ IQ | $0.004565 | 5.50% | -1.38% | 5.50% | $98,689,780 | $45,051,292 | |
| 927 | Ski Mask Dog SKI | $0.09743 | 19.70% | 120.21% | 19.70% | $98,669,898 | $2,771,657 | |
| 928 | Stool Prisondente JAILSTOOL | $0.09817 | 22.00% | 0.00% | 22.00% | $98,627,277 | $170,782,188 | |
| 929 | Synapse SYN | $0.4501 | 3.49% | 30.17% | 3.49% | $98,584,849 | $12,749,106 | |
| 930 | OpenLedger OPEN | $0.4572 | 25.58% | -28.75% | 25.58% | $98,516,775 | $91,140,453 | |
| 931 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $123,270 | 4.20% | 6.24% | 4.20% | $98,511,344 | $1,799 | |
| 932 | Synthetix SNX | $0.2874 | -12.29% | -26.03% | -12.29% | $98,500,602 | $56,988,411 | |
| 933 | Simon's Cat CAT | $0.00001456 | 23.44% | 44.61% | 23.44% | $98,487,597 | $82,861,515 | |
| 934 | APF coin APFC | $0.5949 | -9.36% | -12.50% | -9.36% | $98,449,966 | $1,984,907 | |
| 935 | Cortex CX | $0.08104 | 5.23% | 0.00% | 5.23% | $98,322,243 | $231,805 | |
| 936 | Energy Web EWT | $1.610 | -3.26% | -8.02% | -3.26% | $98,028,060 | $481,744 | |
| 937 | Clearpool CPOOL | $0.1186 | 14.75% | 9.84% | 14.75% | $98,014,967 | $64,620,348 | |
| 938 | BYUSD BYUSD | $0.7374 | -26.22% | -26.25% | -26.22% | $97,950,013 | $26,110 | |
| 939 | Kelp Gain AGETH | $3,877 | -1.97% | -4.90% | -1.97% | $97,912,580 | $1,013 | |
| 940 | ChainGPT CGPT | $0.1158 | 10.24% | 21.30% | 10.24% | $97,896,722 | $16,967,445 | |
| 941 | BLOCKv VEE | $0.02672 | 11.92% | 7.64% | 11.92% | $97,806,407 | $173,275 | |
| 942 | Amnis Aptos AMAPT | $3.880 | -21.49% | -25.58% | -21.49% | $97,790,304 | $1,730,386 | |
| 943 | Wrapped Pulse WPLS | $0.00001130 | -3.46% | -19.47% | -3.46% | $97,726,964 | $3,849,565 | |
| 944 | Ava AI AVA | $0.09796 | -0.15% | 33.91% | -0.15% | $97,668,668 | $31,907,981 | |
| 945 | DFDV Staked SOL DFDVSOL | $175.1 | 0.00% | 0.00% | 0.00% | $97,666,651 | $723 | |
| 946 | Honey HONEY | $0.9987 | -0.02% | -0.07% | -0.02% | $97,536,970 | $11,999,992 | |
| 947 | Supra SUPRA | $0.007226 | -3.39% | 8.14% | -3.39% | $97,493,034 | $4,132,751 | |
| 948 | Coin98 C98 | $0.1081 | -3.48% | 24.80% | -3.48% | $97,492,067 | $25,617,098 | |
| 949 | Wrapped QUIL QUIL | $0.1204 | 15.48% | -8.49% | 15.48% | $97,457,416 | $6,708,420 | |
| 950 | PepeCoin PEPECOIN | $0.8942 | 5.83% | -13.41% | 5.83% | $97,320,884 | $1,909,199 | |
| 951 | cUSDC CUSDC | $0.06344 | 157.52% | 158.21% | 157.52% | $97,311,968 | $583 | |
| 952 | SEDA SEDA | $0.1567 | 3.89% | -4.38% | 3.89% | $97,184,664 | $2,581,718 | |
| 953 | Irys IRYS | $0.04852 | 1.83% | -0.46% | 1.83% | $97,006,353 | $12,296,071 | |
| 954 | Coinshift USDL Morpho Vault CSUSDL | $1.023 | -0.91% | -1.02% | -0.91% | $96,946,542 | $0 | |
| 955 | Vine VINE | $0.09671 | -6.06% | 46.38% | -6.06% | $96,893,858 | $94,764,163 | |
| 956 | Huma Finance HUMA | $0.05636 | 7.54% | 28.72% | 7.54% | $96,815,932 | $583,922,412 | |
| 957 | Alpha ALPHA | $0.1207 | -36.37% | 63.93% | -36.37% | $96,586,662 | $16,460,535 | |
| 958 | LOFI LOFI | $0.09627 | 61.57% | 101.75% | 61.57% | $96,547,475 | $23,315,956 | |
| 959 | Ribbita by Virtuals TIBBIR | $0.09659 | -22.93% | -46.50% | -22.93% | $96,479,308 | $7,527,529 | |
| 960 | Polymath POLY | $0.1071 | -18.51% | 216.70% | -18.51% | $96,209,897 | $50,595 | |
| 961 | Spring Staked SUI SSUI | $11.58 | 130.82% | 381.91% | 130.82% | $96,040,375 | $450,846 | |
| 962 | Hamster Kombat HMSTR | $0.001490 | 0.56% | -26.79% | 0.56% | $95,912,410 | $52,760,847 | |
| 963 | f(x) USD Saving FXSAVE | $1.063 | 0.17% | 0.19% | 0.17% | $95,838,071 | $780,365 | |
| 964 | Central African Republic Meme CAR | $0.09581 | 22.99% | 75.13% | 22.99% | $95,810,342 | $2,489,696 | |
| 965 | Solidus Ai Tech AITECH | $0.06177 | -11.15% | 24.97% | -11.15% | $95,801,553 | $35,198,002 | |
| 966 | Cartesi CTSI | $0.1117 | -1.58% | 3.42% | -1.58% | $95,796,742 | $9,689,514 | |
| 967 | Vanar Chain VANRY | $0.04919 | 10.06% | 1.85% | 10.06% | $95,582,268 | $16,816,599 | |
| 968 | CorgiAI CORGIAI | $0.0002776 | 5.53% | -42.34% | 5.53% | $95,573,799 | $114,020 | |
| 969 | Dogs DOGS | $0.0001849 | -4.27% | -22.54% | -4.27% | $95,557,871 | $40,900,791 | |
| 970 | DegenReborn DEGEN | $0.000006760 | 3,045.12% | 2,255.07% | 3,045.12% | $95,397,911 | $5,646,375 | |
| 971 | Metaplex MPLX | $0.1695 | 0.27% | -15.69% | 0.27% | $95,365,178 | $4,797,084 | |
| 972 | Initia INIT | $0.6399 | -8.31% | -8.21% | -8.31% | $95,263,209 | $90,258,057 | |
| 973 | Flux FLUX | $0.2411 | 39.30% | 115.22% | 39.30% | $95,216,879 | $263,209,075 | |
| 974 | PONKE PONKE | $0.1713 | -1.74% | -11.52% | -1.74% | $95,214,179 | $25,407,230 | |
| 975 | Fogo FOGO | $0.02525 | -5.35% | -30.59% | -5.35% | $95,163,653 | $29,939,344 | |
| 976 | Level USD LVLUSD | $0.9998 | 0.00% | 0.00% | 0.00% | $95,074,929 | $4,338,514 | |
| 977 | XDAI XDAI | $0.9999 | 0.01% | 0.01% | 0.01% | $95,016,083 | $1,967,963 | |
| 978 | L2 Standard Bridged frxUSD FRXUSD | $1.003 | 0.39% | 0.29% | 0.39% | $94,998,457 | $953,376 | |
| 979 | Syndicate SYND | $0.1977 | -7.82% | 64.69% | -7.82% | $94,758,881 | $11,561,755 | |
| 980 | NetMind Token NMT | $2.120 | -1.00% | 15.20% | -1.00% | $94,742,571 | $2,354,829 | |
| 981 | Aethir ATH | $0.005697 | -13.35% | -31.78% | -13.35% | $94,700,262 | $38,146,509 | |
| 982 | CZ'S Dog BROCCOLI | $0.09462 | -8.60% | 0.00% | -8.60% | $94,615,443 | $110,448,169 | |
| 983 | Restaking Vault ETH RSTETH | $4,116 | -0.86% | 1.50% | -0.86% | $94,613,987 | $7,951 | |
| 984 | Akuma Inu AKUMA | $0.0001412 | 10.41% | -56.87% | 10.41% | $94,246,513 | $3,018,809 | |
| 985 | Cudos CUDOS | $0.01277 | 200.86% | 157.24% | 200.86% | $94,150,714 | $474,134 | |
| 986 | aPriori APR | $0.2886 | -3.40% | -18.12% | -3.40% | $94,081,048 | $9,599,354 | |
| 987 | Ecoin ECOIN | $0.0002040 | 0.00% | -2.42% | 0.00% | $94,070,355 | $229 | |
| 988 | ZMINE ZMN | $0.1549 | 1,133.99% | 46.19% | 1,133.99% | $94,036,138 | $34,863 | |
| 989 | Tajir Tech Hub TJRM | $0.1050 | -2.94% | 19.20% | -2.94% | $93,984,013 | $540,774 | |
| 990 | Kyber Network Crystal KNC | $0.5543 | 29.58% | 97.08% | 29.58% | $93,976,291 | $1,284,732,450 | |
| 991 | Impossible Cloud Network Token ICNT | $0.3718 | -6.38% | -9.00% | -6.38% | $93,952,781 | $4,938,590 | |
| 992 | USDu USDU | $0.9988 | 0.08% | 0.18% | 0.08% | $93,918,061 | $319,367 | |
| 993 | GAL (migrated to Gravity - G) GAL | $0.7191 | 1.27% | -10.88% | 1.27% | $93,917,621 | $88,359 | |
| 994 | Mainframe MFT | $0.009995 | 1,224.19% | 9,897.65% | 1,224.19% | $93,817,080 | $213 | |
| 995 | Avant Staked USD SAVUSD | $1.140 | 0.00% | 0.38% | 0.00% | $93,777,813 | $276,529 | |
| 996 | Orbs ORBS | $0.02005 | 1.08% | 7.39% | 1.08% | $93,729,188 | $3,244,733 | |
| 997 | DODO DODO | $0.09366 | 12.12% | 0.36% | 12.12% | $93,655,034 | $12,481,746 | |
| 998 | Secret SCRT | $0.2887 | 24.65% | 104.58% | 24.65% | $93,653,021 | $60,128,100 | |
| 999 | Nexus Mutual NXM | $50.30 | -8.72% | -22.64% | -8.72% | $93,611,436 | $0 | |
| 1000 | Apro AT | $0.4026 | 0.95% | 11.47% | 0.95% | $93,553,680 | $87,676,905 |
