Cryptocurrency prices
Top cryptocurrencies by market cap – Page 10
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 901 | Yield Guild Games YGG | $0.1635 | 2.05% | -3.63% | 2.05% | $101,416,884 | $91,930,703 | |
| 902 | Hivemapper HONEY | $0.02125 | 7.23% | 6.51% | 7.23% | $101,409,103 | $1,737,567 | |
| 903 | Qtum QTUM | $0.9551 | 2.43% | 5.80% | 2.43% | $101,354,576 | $2,244,468 | |
| 904 | Optimism Bridged WBTC (Optimism) WBTC | $117,287 | 1.81% | -0.21% | 1.81% | $101,354,512 | $2,125,058 | |
| 905 | Humans.ai HEART | $0.01298 | 10.75% | -14.57% | 10.75% | $101,271,557 | $446,428 | |
| 906 | Hyperlane HYPER | $0.5779 | 28.55% | 55.09% | 28.55% | $101,251,400 | $1,341,819,567 | |
| 907 | GRIFFAIN GRIFFAIN | $0.1010 | -5.00% | -21.07% | -5.00% | $101,208,097 | $29,573,006 | |
| 908 | Palm USD PUSD | $0.9987 | 0.01% | -0.03% | 0.01% | $101,155,771 | $118,584 | |
| 909 | Hot Mom HOTMOM | $0.1008 | 11.25% | 0.00% | 11.25% | $100,979,172 | $1,348,460 | |
| 910 | Dolomite DOLO | $0.2591 | -19.19% | -1.77% | -19.19% | $100,964,251 | $64,462,852 | |
| 911 | Blackhole BLACK | $0.8428 | -1.13% | -15.98% | -1.13% | $100,956,238 | $13,412,364 | |
| 912 | MetaMask USD MUSD | $1.002 | -0.03% | 0.23% | -0.03% | $100,844,334 | $21,357,729 | |
| 913 | Bellscoin BELLS | $1.780 | -0.17% | 47.71% | -0.17% | $100,781,718 | $1,287,680 | |
| 914 | ai16z AI16Z | $0.09133 | 21.69% | 23.50% | 21.69% | $100,768,622 | $212,732,944 | |
| 915 | Billy BILLY | $0.1025 | 99.56% | 245.43% | 99.56% | $100,745,886 | $66,506,977 | |
| 916 | Harmony ONE | $0.006830 | 7.70% | 2.09% | 7.70% | $100,739,474 | $5,691,832 | |
| 917 | NexusMind NMD | $9.820 | -1.81% | -43.53% | -1.81% | $100,696,867 | $348 | |
| 918 | Ergo ERG | $1.240 | 7.44% | 18.72% | 7.44% | $100,693,736 | $574,311 | |
| 919 | Sigma SIGMA | $0.1120 | 4.83% | -23.19% | 4.83% | $100,687,310 | $7,541,679 | |
| 920 | Hey Anon ANON | $7.500 | -1.22% | -11.10% | -1.22% | $100,519,970 | $12,967,220 | |
| 921 | Suilend SEND | $1.830 | 83.82% | 51.18% | 83.82% | $100,516,420 | $7,537,336 | |
| 922 | Reserve Rights RSR | $0.001607 | 5.41% | 10.30% | 5.41% | $100,434,211 | $6,936,445 | |
| 923 | Xai XAI | $0.08182 | 2.46% | -18.47% | 2.46% | $100,324,885 | $29,004,954 | |
| 924 | Ring USD USDR | $0.9989 | 0.00% | -0.10% | 0.00% | $100,292,964 | $1,687 | |
| 925 | Graphite Protocol GP | $3.150 | -0.36% | -45.75% | -0.36% | $100,267,817 | $7,045,925 | |
| 926 | MNEE USD Stablecoin MNEE | $0.9996 | 0.00% | 0.00% | 0.00% | $100,229,634 | $143,829 | |
| 927 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.000 | 0.00% | 0.00% | 0.00% | $100,124,199 | $0 | |
| 928 | Four FORM | $0.2619 | 0.19% | 1.80% | 0.19% | $100,091,125 | $3,265,471 | |
| 929 | Rujira RUJI | $1.340 | -4.71% | -15.55% | -4.71% | $100,084,683 | $218,768 | |
| 930 | Unity USD UUSD | $1.001 | 0.12% | 0.10% | 0.12% | $100,063,589 | $2,537,675 | |
| 931 | Tradable Singapore Fintech SSL PC0000077 | $1.000 | 0.00% | 0.00% | 0.00% | $100,000,000 | $0 | |
| 932 | QOM One Bridged USDT (QL1) QUSDT | $0.9989 | -0.01% | 0.02% | -0.01% | $99,894,810 | $19 | |
| 933 | NKYC Token NKYC | $24.97 | 1.21% | 3.60% | 1.21% | $99,872,022 | $247,965 | |
| 934 | EOS EOS | $0.1554 | -2.74% | -5.02% | -2.74% | $99,809,103 | $208,923 | |
| 935 | Oobit OOB | $0.3985 | -7.61% | -30.58% | -7.61% | $99,788,686 | $2,238,938 | |
| 936 | Origin Ether OETH | $2,278 | -1.84% | -24.40% | -1.84% | $99,768,933 | $1,171,096 | |
| 937 | Lift Dollar USDL | $0.9992 | -0.06% | -0.07% | -0.06% | $99,726,868 | $34,644,737 | |
| 938 | Limitless LMTS | $0.2848 | -58.99% | 0.00% | -58.99% | $99,687,732 | $57,756,296 | |
| 939 | Noble Dollar (USDN) USDN | $0.9998 | 0.01% | 0.01% | 0.01% | $99,197,517 | $7,826,348 | |
| 940 | Pundi AI PUNDIAI | $11.91 | -9.06% | 53.94% | -9.06% | $99,172,032 | $17,595,578 | |
| 941 | Access Protocol ACS | $0.002429 | 1.28% | 28.46% | 1.28% | $99,046,320 | $11,763,976 | |
| 942 | Lamina1 L1 | $0.06602 | -3.37% | -17.95% | -3.37% | $98,970,526 | $72,453 | |
| 943 | Spell SPELL | $0.0006119 | -0.87% | -5.88% | -0.87% | $98,930,137 | $8,452,151 | |
| 944 | Audius AUDIO | $0.07460 | -0.21% | -7.64% | -0.21% | $98,884,903 | $6,141,656 | |
| 945 | 0x Protocol ZRX | $0.1164 | 1.67% | 11.70% | 1.67% | $98,842,903 | $5,333,398 | |
| 946 | ETH6900 ETH6900 | $0.09163 | 82.98% | 0.00% | 82.98% | $98,695,723 | $6,079,776 | |
| 947 | IQ IQ | $0.004565 | 5.50% | -1.38% | 5.50% | $98,689,780 | $45,051,292 | |
| 948 | Ski Mask Dog SKI | $0.09743 | 19.70% | 120.21% | 19.70% | $98,669,898 | $2,771,657 | |
| 949 | Stool Prisondente JAILSTOOL | $0.09817 | 22.00% | 0.00% | 22.00% | $98,627,277 | $170,782,188 | |
| 950 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $123,270 | 4.20% | 6.24% | 4.20% | $98,511,344 | $1,799 | |
| 951 | Simon's Cat CAT | $0.00001456 | 23.44% | 44.61% | 23.44% | $98,487,597 | $82,861,515 | |
| 952 | APF coin APFC | $0.5949 | -9.36% | -12.50% | -9.36% | $98,449,966 | $1,984,907 | |
| 953 | UnifAI Network UAI | $0.4105 | -0.66% | -48.70% | -0.66% | $98,071,678 | $5,004,332 | |
| 954 | Energy Web EWT | $1.610 | -3.26% | -8.02% | -3.26% | $98,028,060 | $481,744 | |
| 955 | Clearpool CPOOL | $0.1186 | 14.75% | 9.84% | 14.75% | $98,014,967 | $64,620,348 | |
| 956 | BYUSD BYUSD | $0.7374 | -26.22% | -26.25% | -26.22% | $97,950,013 | $26,110 | |
| 957 | ChainGPT CGPT | $0.1158 | 10.24% | 21.30% | 10.24% | $97,896,722 | $16,967,445 | |
| 958 | SoSoValue SOSO | $0.2861 | 1.36% | -3.30% | 1.36% | $97,820,968 | $2,869,734 | |
| 959 | Amnis Aptos AMAPT | $3.880 | -21.49% | -25.58% | -21.49% | $97,790,304 | $1,730,386 | |
| 960 | Wrapped Pulse WPLS | $0.00001130 | -3.46% | -19.47% | -3.46% | $97,726,964 | $3,849,565 | |
| 961 | Ava AI AVA | $0.09796 | -0.15% | 33.91% | -0.15% | $97,668,668 | $31,907,981 | |
| 962 | DFDV Staked SOL DFDVSOL | $175.1 | 0.00% | 0.00% | 0.00% | $97,666,651 | $723 | |
| 963 | Bermuda Shorts SHORT | $0.00002105 | 1.34% | -0.50% | 1.34% | $97,552,718 | $158 | |
| 964 | Honey HONEY | $0.9987 | -0.02% | -0.07% | -0.02% | $97,536,970 | $11,999,992 | |
| 965 | Supra SUPRA | $0.007226 | -3.39% | 8.14% | -3.39% | $97,493,034 | $4,132,751 | |
| 966 | Coin98 C98 | $0.1081 | -3.48% | 24.80% | -3.48% | $97,492,067 | $25,617,098 | |
| 967 | Wrapped QUIL QUIL | $0.1204 | 15.48% | -8.49% | 15.48% | $97,457,416 | $6,708,420 | |
| 968 | PepeCoin PEPECOIN | $0.8942 | 5.83% | -13.41% | 5.83% | $97,320,884 | $1,909,199 | |
| 969 | cUSDC CUSDC | $0.06344 | 157.52% | 158.21% | 157.52% | $97,311,968 | $583 | |
| 970 | SEDA SEDA | $0.1567 | 3.89% | -4.38% | 3.89% | $97,184,664 | $2,581,718 | |
| 971 | ORDI ORDI | $4.630 | 2.88% | 11.60% | 2.88% | $97,168,845 | $22,223,029 | |
| 972 | Coinshift USDL Morpho Vault CSUSDL | $1.023 | -0.91% | -1.02% | -0.91% | $96,946,542 | $0 | |
| 973 | Vine VINE | $0.09671 | -6.06% | 46.38% | -6.06% | $96,893,858 | $94,764,163 | |
| 974 | StablR USD USDR | $0.1110 | -12.49% | 225.84% | -12.49% | $96,835,060 | $335 | |
| 975 | Alpha ALPHA | $0.1207 | -36.37% | 63.93% | -36.37% | $96,586,662 | $16,460,535 | |
| 976 | LOFI LOFI | $0.09627 | 61.57% | 101.75% | 61.57% | $96,547,475 | $23,315,956 | |
| 977 | WEMIX WEMIX | $0.1932 | -0.06% | 3.50% | -0.06% | $96,492,743 | $452,323 | |
| 978 | Prom PROM | $5.270 | 4.53% | -7.40% | 4.53% | $96,260,436 | $9,905,716 | |
| 979 | Polymath POLY | $0.1071 | -18.51% | 216.70% | -18.51% | $96,209,897 | $50,595 | |
| 980 | Bitget Wrapped BTC BGBTC | $81,204 | 0.51% | 4.90% | 0.51% | $96,148,855 | $28,719 | |
| 981 | Spring Staked SUI SSUI | $11.58 | 130.82% | 381.91% | 130.82% | $96,040,375 | $450,846 | |
| 982 | Hamster Kombat HMSTR | $0.001490 | 0.56% | -26.79% | 0.56% | $95,912,410 | $52,760,847 | |
| 983 | Central African Republic Meme CAR | $0.09581 | 22.99% | 75.13% | 22.99% | $95,810,342 | $2,489,696 | |
| 984 | Solidus Ai Tech AITECH | $0.06177 | -11.15% | 24.97% | -11.15% | $95,801,553 | $35,198,002 | |
| 985 | GALA GALA | $0.001913 | 2.04% | 12.90% | 2.04% | $95,800,840 | $28,551,017 | |
| 986 | Vanar Chain VANRY | $0.04919 | 10.06% | 1.85% | 10.06% | $95,582,268 | $16,816,599 | |
| 987 | CorgiAI CORGIAI | $0.0002776 | 5.53% | -42.34% | 5.53% | $95,573,799 | $114,020 | |
| 988 | Apollo Diversified Credit Securitize Fund ACRED | $1,111 | 0.11% | 0.10% | 0.11% | $95,506,701 | $0 | |
| 989 | DegenReborn DEGEN | $0.000006760 | 3,045.12% | 2,255.07% | 3,045.12% | $95,397,911 | $5,646,375 | |
| 990 | Metaplex MPLX | $0.1695 | 0.27% | -15.69% | 0.27% | $95,365,178 | $4,797,084 | |
| 991 | Initia INIT | $0.6399 | -8.31% | -8.21% | -8.31% | $95,263,209 | $90,258,057 | |
| 992 | Flux FLUX | $0.2411 | 39.30% | 115.22% | 39.30% | $95,216,879 | $263,209,075 | |
| 993 | PONKE PONKE | $0.1713 | -1.74% | -11.52% | -1.74% | $95,214,179 | $25,407,230 | |
| 994 | Level USD LVLUSD | $0.9998 | 0.00% | 0.00% | 0.00% | $95,074,929 | $4,338,514 | |
| 995 | L2 Standard Bridged frxUSD FRXUSD | $1.003 | 0.39% | 0.29% | 0.39% | $94,998,457 | $953,376 | |
| 996 | Impossible Cloud Network Token ICNT | $0.1356 | 2.10% | 29.50% | 2.10% | $94,918,954 | $870,529 | |
| 997 | inSure DeFi SURE | $0.003580 | 630.68% | 704.34% | 630.68% | $94,813,123 | $1 | |
| 998 | NetMind Token NMT | $2.120 | -1.00% | 15.20% | -1.00% | $94,742,571 | $2,354,829 | |
| 999 | CZ'S Dog BROCCOLI | $0.09462 | -8.60% | 0.00% | -8.60% | $94,615,443 | $110,448,169 | |
| 1000 | Restaking Vault ETH RSTETH | $4,116 | -0.86% | 1.50% | -0.86% | $94,613,987 | $7,951 |
