Cryptocurrency prices
Top cryptocurrencies by market cap – Page 10
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 901 | Biconomy BICO | $0.1056 | -1.61% | -5.72% | -1.61% | $103,311,692 | $10,220,498 | |
| 902 | Moonwell WELL | $0.02857 | 4.73% | -4.24% | 4.73% | $103,118,698 | $2,503,245 | |
| 903 | BugsCoin BGSC | $0.009020 | 77.76% | 21.11% | 77.76% | $102,928,196 | $134,238,237 | |
| 904 | Just a chill guy CHILLGUY | $0.1028 | -6.91% | 98.37% | -6.91% | $102,812,044 | $56,555,024 | |
| 905 | Chromia CHR | $0.1219 | -6.30% | 43.59% | -6.30% | $102,781,949 | $15,485,434 | |
| 906 | NeonNeko NEKO | $0.05337 | -6.62% | 0.00% | -6.62% | $102,647,971 | $12,928,339 | |
| 907 | Coreum COREUM | $0.1578 | -6.52% | -1.36% | -6.52% | $102,647,487 | $719,142 | |
| 908 | Yei Finance CLO | $0.7389 | 442.13% | 0.00% | 442.13% | $102,646,597 | $97,347,037 | |
| 909 | Unibase UB | $0.04110 | -0.45% | -2.77% | -0.45% | $102,569,075 | $11,084,366 | |
| 910 | Pocket Network POKT | $0.05080 | -3.96% | 22.64% | -3.96% | $102,537,956 | $13,217,256 | |
| 911 | 4 4 | $0.1018 | -1.80% | 17.30% | -1.80% | $102,489,461 | $22,907,139 | |
| 912 | Ronin RON | $0.1423 | -1.13% | -10.71% | -1.13% | $102,472,647 | $3,210,774 | |
| 913 | NuCypher NU | $0.09521 | -6.00% | 14.72% | -6.00% | $102,416,061 | $16,384 | |
| 914 | Mythos MYTH | $0.1277 | -1.15% | 14.62% | -1.15% | $102,405,465 | $2,377,433 | |
| 915 | DORA DORA | $0.1013 | -20.88% | -45.29% | -20.88% | $102,386,968 | $7,031,190 | |
| 916 | 0x Protocol ZRX | $0.1208 | 0.93% | -6.17% | 0.93% | $102,353,099 | $10,849,010 | |
| 917 | IOST IOST | $0.003716 | 3.53% | 4.68% | 3.53% | $102,334,038 | $103,980,189 | |
| 918 | Treehouse TREE | $0.6553 | -34.74% | 0.00% | -34.74% | $102,323,299 | $337,848,193 | |
| 919 | ECOMI OMI | $0.0003775 | 2.19% | 3.29% | 2.19% | $102,243,355 | $2,959,878 | |
| 920 | Ether.fi Staked BTC EBTC | $88,827 | 0.68% | 6.04% | 0.68% | $102,227,542 | $169,894 | |
| 921 | Lista DAO LISTA | $0.4152 | 12.13% | 28.14% | 12.13% | $102,201,713 | $58,982,628 | |
| 922 | DigiByte DGB | $0.005660 | 0.16% | -10.37% | 0.16% | $102,153,663 | $2,108,448 | |
| 923 | BNB Attestation Service BAS | $0.04083 | -50.02% | 75.33% | -50.02% | $102,117,622 | $136,813,830 | |
| 924 | StraitsX XUSD XUSD | $1.000 | 0.02% | -0.01% | 0.02% | $101,998,261 | $2,539,849 | |
| 925 | Orderly ORDER | $0.3077 | 0.21% | 38.89% | 0.21% | $101,960,890 | $88,400,370 | |
| 926 | Zircuit ZRC | $0.04642 | 10.16% | 72.34% | 10.16% | $101,959,743 | $230,407,826 | |
| 927 | MORI COIN MORI | $0.1119 | 3.35% | -19.70% | 3.35% | $101,851,227 | $9,760,234 | |
| 928 | Metis METIS | $15.53 | 0.24% | -4.03% | 0.24% | $101,822,818 | $5,837,608 | |
| 929 | Moonbeam GLMR | $0.1040 | 4.82% | 35.32% | 4.82% | $101,709,620 | $16,891,012 | |
| 930 | OSOL OSOL | $0.09035 | -3.62% | -0.71% | -3.62% | $101,651,470 | $28,047,659 | |
| 931 | EOS EOS | $0.1647 | 1.66% | 1.12% | 1.66% | $101,616,809 | $58,947 | |
| 932 | Fuel Network FUEL | $0.02574 | 3.62% | -15.60% | 3.62% | $101,570,775 | $5,915,317 | |
| 933 | Stratis STRAX | $0.05108 | 5.16% | -0.29% | 5.16% | $101,570,587 | $10,260,668 | |
| 934 | MarsMi MARSMI | $0.1019 | -1.78% | 4.66% | -1.78% | $101,565,000 | $17,890 | |
| 935 | Aave USDC (Sonic) ASONUSDC | $1.009 | 0.49% | 0.23% | 0.49% | $101,495,347 | $176,228 | |
| 936 | Newton Protocol NEWT | $0.4707 | -0.45% | 46.49% | -0.45% | $101,447,431 | $1,511,236,304 | |
| 937 | Yield Guild Games YGG | $0.1635 | 2.05% | -3.63% | 2.05% | $101,416,884 | $91,930,703 | |
| 938 | Hivemapper HONEY | $0.02125 | 7.23% | 6.51% | 7.23% | $101,409,103 | $1,737,567 | |
| 939 | Optimism Bridged WBTC (Optimism) WBTC | $117,287 | 1.81% | -0.21% | 1.81% | $101,354,512 | $2,125,058 | |
| 940 | Ardor ARDR | $0.1015 | -1.94% | 2.03% | -1.94% | $101,295,688 | $8,484,666 | |
| 941 | Humans.ai HEART | $0.01298 | 10.75% | -14.57% | 10.75% | $101,271,557 | $446,428 | |
| 942 | Hyperlane HYPER | $0.5779 | 28.55% | 55.09% | 28.55% | $101,251,400 | $1,341,819,567 | |
| 943 | USDA USDA | $0.9944 | -0.35% | 1.32% | -0.35% | $101,250,494 | $1,782,837 | |
| 944 | GRIFFAIN GRIFFAIN | $0.1010 | -5.00% | -21.07% | -5.00% | $101,208,097 | $29,573,006 | |
| 945 | B3 (Base) B3 | $0.003677 | 30.07% | 31.46% | 30.07% | $101,082,270 | $24,737,773 | |
| 946 | Hot Mom HOTMOM | $0.1008 | 11.25% | 0.00% | 11.25% | $100,979,172 | $1,348,460 | |
| 947 | Dolomite DOLO | $0.2591 | -19.19% | -1.77% | -19.19% | $100,964,251 | $64,462,852 | |
| 948 | Blackhole BLACK | $0.8428 | -1.13% | -15.98% | -1.13% | $100,956,238 | $13,412,364 | |
| 949 | Arcblock ABT | $1.023 | -2.34% | -0.61% | -2.34% | $100,883,116 | $886,429 | |
| 950 | Status SNT | $0.02548 | 0.43% | -3.41% | 0.43% | $100,859,525 | $13,779,415 | |
| 951 | BORA BORA | $0.08748 | 0.04% | 0.07% | 0.04% | $100,846,843 | $277,188 | |
| 952 | Tradable Singapore Fintech SSL PC0000023 | $1.000 | 0.00% | 0.00% | 0.00% | $100,846,154 | $0 | |
| 953 | MetaMask USD MUSD | $1.002 | -0.03% | 0.23% | -0.03% | $100,844,334 | $21,357,729 | |
| 954 | Bellscoin BELLS | $1.780 | -0.17% | 47.71% | -0.17% | $100,781,718 | $1,287,680 | |
| 955 | ai16z AI16Z | $0.09133 | 21.69% | 23.50% | 21.69% | $100,768,622 | $212,732,944 | |
| 956 | Billy BILLY | $0.1025 | 99.56% | 245.43% | 99.56% | $100,745,886 | $66,506,977 | |
| 957 | Harmony ONE | $0.006830 | 7.70% | 2.09% | 7.70% | $100,739,474 | $5,691,832 | |
| 958 | Ring USD USDR | $0.9997 | 0.00% | 0.10% | 0.00% | $100,698,585 | $21,699 | |
| 959 | NexusMind NMD | $9.820 | -1.81% | -43.53% | -1.81% | $100,696,867 | $348 | |
| 960 | Ergo ERG | $1.240 | 7.44% | 18.72% | 7.44% | $100,693,736 | $574,311 | |
| 961 | Sigma SIGMA | $0.1120 | 4.83% | -23.19% | 4.83% | $100,687,310 | $7,541,679 | |
| 962 | ZEROBASE ZBT | $0.5294 | -25.75% | 0.00% | -25.75% | $100,582,818 | $319,772,791 | |
| 963 | Threshold Network T | $0.009017 | 0.62% | -3.37% | 0.62% | $100,576,531 | $2,994,955 | |
| 964 | ICON ICX | $0.09320 | 1.35% | -3.99% | 1.35% | $100,536,736 | $2,169,018 | |
| 965 | Hey Anon ANON | $7.500 | -1.22% | -11.10% | -1.22% | $100,519,970 | $12,967,220 | |
| 966 | Suilend SEND | $1.830 | 83.82% | 51.18% | 83.82% | $100,516,420 | $7,537,336 | |
| 967 | FUNToken FUN | $0.009467 | 0.07% | 1.90% | 0.07% | $100,362,628 | $3,985,379 | |
| 968 | Xai XAI | $0.08182 | 2.46% | -18.47% | 2.46% | $100,324,885 | $29,004,954 | |
| 969 | Graphite Protocol GP | $3.150 | -0.36% | -45.75% | -0.36% | $100,267,817 | $7,045,925 | |
| 970 | CoinEx CET | $0.03846 | -4.83% | -12.07% | -4.83% | $100,121,731 | $126,320 | |
| 971 | Rujira RUJI | $1.340 | -4.71% | -15.55% | -4.71% | $100,084,683 | $218,768 | |
| 972 | QOM One Bridged USDT (QL1) QUSDT | $0.9996 | 0.00% | -0.03% | 0.00% | $99,958,824 | $4 | |
| 973 | Notcoin NOT | $0.001012 | -35.04% | -38.10% | -35.04% | $99,914,616 | $85,792,573 | |
| 974 | NKYC Token NKYC | $24.97 | 1.21% | 3.60% | 1.21% | $99,872,022 | $247,965 | |
| 975 | Oobit OOB | $0.3985 | -7.61% | -30.58% | -7.61% | $99,788,686 | $2,238,938 | |
| 976 | Lift Dollar USDL | $0.9992 | -0.06% | -0.07% | -0.06% | $99,726,868 | $34,644,737 | |
| 977 | Limitless LMTS | $0.2848 | -58.99% | 0.00% | -58.99% | $99,687,732 | $57,756,296 | |
| 978 | MNEE USD Stablecoin MNEE | $0.9978 | -0.21% | -0.11% | -0.21% | $99,372,505 | $86,749 | |
| 979 | Noble Dollar (USDN) USDN | $0.9998 | 0.01% | 0.01% | 0.01% | $99,197,517 | $7,826,348 | |
| 980 | Pundi AI PUNDIAI | $11.91 | -9.06% | 53.94% | -9.06% | $99,172,032 | $17,595,578 | |
| 981 | Access Protocol ACS | $0.002429 | 1.28% | 28.46% | 1.28% | $99,046,320 | $11,763,976 | |
| 982 | Lamina1 L1 | $0.06602 | -3.37% | -17.95% | -3.37% | $98,970,526 | $72,453 | |
| 983 | Spell SPELL | $0.0006119 | -0.87% | -5.88% | -0.87% | $98,930,137 | $8,452,151 | |
| 984 | Audius AUDIO | $0.07460 | -0.21% | -7.64% | -0.21% | $98,884,903 | $6,141,656 | |
| 985 | Melania Meme MELANIA | $0.1094 | 1.38% | 6.40% | 1.38% | $98,768,972 | $4,827,444 | |
| 986 | ETH6900 ETH6900 | $0.09163 | 82.98% | 0.00% | 82.98% | $98,695,723 | $6,079,776 | |
| 987 | IQ IQ | $0.004565 | 5.50% | -1.38% | 5.50% | $98,689,780 | $45,051,292 | |
| 988 | Ski Mask Dog SKI | $0.09743 | 19.70% | 120.21% | 19.70% | $98,669,898 | $2,771,657 | |
| 989 | Stool Prisondente JAILSTOOL | $0.09817 | 22.00% | 0.00% | 22.00% | $98,627,277 | $170,782,188 | |
| 990 | Synapse SYN | $0.4501 | 3.49% | 30.17% | 3.49% | $98,584,849 | $12,749,106 | |
| 991 | OpenLedger OPEN | $0.4572 | 25.58% | -28.75% | 25.58% | $98,516,775 | $91,140,453 | |
| 992 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $123,270 | 4.20% | 6.24% | 4.20% | $98,511,344 | $1,799 | |
| 993 | Simon's Cat CAT | $0.00001456 | 23.44% | 44.61% | 23.44% | $98,487,597 | $82,861,515 | |
| 994 | Savings xDAI SDAI | $1.220 | 0.05% | -0.02% | 0.05% | $98,461,052 | $1,871,012 | |
| 995 | APF coin APFC | $0.5949 | -9.36% | -12.50% | -9.36% | $98,449,966 | $1,984,907 | |
| 996 | Cortex CX | $0.08104 | 5.23% | 0.00% | 5.23% | $98,322,243 | $231,805 | |
| 997 | MBG By Multibank Group MBG | $0.7513 | -0.24% | -6.75% | -0.24% | $98,136,060 | $31,086,622 | |
| 998 | BULLA BULLA | $0.1180 | -19.08% | 0.00% | -19.08% | $98,048,487 | $13,279,715 | |
| 999 | Energy Web EWT | $1.610 | -3.26% | -8.02% | -3.26% | $98,028,060 | $481,744 | |
| 1000 | Clearpool CPOOL | $0.1186 | 14.75% | 9.84% | 14.75% | $98,014,967 | $64,620,348 |
