Cryptocurrency prices
Top cryptocurrencies by market cap – Page 11
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1001 | USDa USDA | $0.9671 | 0.00% | -1.90% | 0.00% | $94,542,304 | $11 | |
| 1002 | Akuma Inu AKUMA | $0.0001412 | 10.41% | -56.87% | 10.41% | $94,246,513 | $3,018,809 | |
| 1003 | Cudos CUDOS | $0.01277 | 200.86% | 157.24% | 200.86% | $94,150,714 | $474,134 | |
| 1004 | Ecoin ECOIN | $0.0002040 | 0.00% | -2.42% | 0.00% | $94,070,355 | $229 | |
| 1005 | ZMINE ZMN | $0.1549 | 1,133.99% | 46.19% | 1,133.99% | $94,036,138 | $34,863 | |
| 1006 | Tajir Tech Hub TJRM | $0.1050 | -2.94% | 19.20% | -2.94% | $93,984,013 | $540,774 | |
| 1007 | Kyber Network Crystal KNC | $0.5543 | 29.58% | 97.08% | 29.58% | $93,976,291 | $1,284,732,450 | |
| 1008 | Mainframe MFT | $0.009995 | 1,224.19% | 9,897.65% | 1,224.19% | $93,817,080 | $213 | |
| 1009 | Avant Staked USD SAVUSD | $1.140 | 0.00% | 0.38% | 0.00% | $93,777,813 | $276,529 | |
| 1010 | DAI on PulseChain DAI | $0.002110 | 5.89% | 0.10% | 5.89% | $93,666,199 | $178,183 | |
| 1011 | DODO DODO | $0.09366 | 12.12% | 0.36% | 12.12% | $93,655,034 | $12,481,746 | |
| 1012 | Secret SCRT | $0.2887 | 24.65% | 104.58% | 24.65% | $93,653,021 | $60,128,100 | |
| 1013 | Apro AT | $0.4026 | 0.95% | 11.47% | 0.95% | $93,553,680 | $87,676,905 | |
| 1014 | UFO Token UFO | $0.0001010 | -0.66% | 54.10% | -0.66% | $93,446,437 | $492,312 | |
| 1015 | Bridged Wrapped Ether (Linea) WETH | $2,238 | -4.82% | -25.69% | -4.82% | $93,440,892 | $4,093,622 | |
| 1016 | ARK ARK | $0.4959 | 20.83% | 22.24% | 20.83% | $93,378,605 | $117,172,734 | |
| 1017 | Beam BEAM | $0.001819 | 2.57% | 14.40% | 2.57% | $93,310,046 | $5,039,045 | |
| 1018 | Elixir Staked deUSD SDEUSD | $1.049 | 0.04% | 1.78% | 0.04% | $93,288,939 | $18,863 | |
| 1019 | Wrapped Savings rUSD WSRUSD | $1.075 | 0.00% | 0.00% | 0.00% | $93,145,999 | $25 | |
| 1020 | Global Commercial Business GCB | $0.07736 | -0.23% | -0.43% | -0.23% | $92,969,734 | $48,414 | |
| 1021 | Gods Unchained GODS | $0.2643 | 117.05% | 63.83% | 117.05% | $92,662,839 | $26,090,332 | |
| 1022 | Unicorn Fart Dust UFD | $0.09236 | -16.83% | -18.64% | -16.83% | $92,551,196 | $13,674,857 | |
| 1023 | deBridge DBR | $0.01560 | -0.36% | 1.90% | -0.36% | $92,505,038 | $1,586,898 | |
| 1024 | Firepool FIRE | $0.09320 | 35.91% | 0.00% | 35.91% | $92,447,287 | $3,765,414 | |
| 1025 | Plume PLUME | $0.01445 | 2.81% | 8.70% | 2.81% | $92,380,075 | $10,669,911 | |
| 1026 | Saitama SAITAMA | $0.002085 | 0.00% | 0.00% | 0.00% | $92,312,229 | $55 | |
| 1027 | Flayer FLAY | $0.1350 | -14.42% | 173.68% | -14.42% | $92,173,064 | $1,147,136 | |
| 1028 | MicroStrategy xStock MSTRX | $158.9 | 6.66% | 19.20% | 6.66% | $92,142,182 | $2,184,748 | |
| 1029 | Phoenix PHB | $1.790 | -2.67% | 0.03% | -2.67% | $92,140,707 | $28,559,786 | |
| 1030 | 360noscope420blazeit MLG | $0.09198 | 4.55% | 16.37% | 4.55% | $91,944,700 | $12,190,048 | |
| 1031 | MAG7.ssi MAG7.SSI | $0.5477 | 1.59% | 5.20% | 1.59% | $91,851,006 | $468,859 | |
| 1032 | Smooth Love Potion SLP | $0.002229 | 8.99% | -7.13% | 8.99% | $91,739,737 | $14,525,788 | |
| 1033 | MESSIER M87 | $0.0001028 | 19.89% | -14.93% | 19.89% | $91,487,531 | $1,650,153 | |
| 1034 | SpaceN SN | $2.290 | -11.99% | 44.44% | -11.99% | $91,467,691 | $97,653 | |
| 1035 | Baby Claw BABYCLAW | $0.09138 | 0.00% | 56,177.80% | 0.00% | $91,376,294 | $5 | |
| 1036 | Elsa ELSA | $0.3974 | 164.04% | 0.00% | 164.04% | $90,907,398 | $216,656,717 | |
| 1037 | Elixir deUSD DEUSD | $0.5664 | -43.21% | -43.31% | -43.21% | $90,891,987 | $14,086,190 | |
| 1038 | Intuition TRUST | $0.4988 | 379.28% | 262.99% | 379.28% | $90,626,948 | $1,150,176,960 | |
| 1039 | Mines of Dalarnia DAR | $0.1132 | 68.77% | 42.63% | 68.77% | $90,539,325 | $94,403 | |
| 1040 | Goldfinch GFI | $0.9798 | 16.50% | 7.74% | 16.50% | $90,516,487 | $2,325,336 | |
| 1041 | Wink WINK | $0.08970 | 1.49% | -26.98% | 1.49% | $90,156,403 | $3,005,815 | |
| 1042 | Babypie Wrapped BTC MBTC | $89,481 | 0.00% | 0.00% | 0.00% | $90,086,692 | $1,896 | |
| 1043 | Oraichain ORAI | $5.300 | -13.16% | -21.12% | -13.16% | $90,038,557 | $2,483,008 | |
| 1044 | sudeng HIPPO | $0.008991 | 285.34% | 472.84% | 285.34% | $89,882,184 | $142,487,077 | |
| 1045 | DogBull DOGO | $0.08888 | 55.40% | 17.40% | 55.40% | $89,768,619 | $8,052,919 | |
| 1046 | Civic CVC | $0.1119 | -3.97% | -9.44% | -3.97% | $89,759,079 | $6,674,372 | |
| 1047 | Yala Stablecoin YU | $0.9851 | 2.79% | -1.42% | 2.79% | $89,756,705 | $23,762 | |
| 1048 | Hyperbeat USDT HBUSDT | $1.074 | -0.25% | -0.21% | -0.25% | $89,698,199 | $732,487 | |
| 1049 | Cap USD CUSD | $0.9998 | 0.00% | 0.00% | 0.00% | $89,642,907 | $0 | |
| 1050 | MEMDEX100 MEMDEX | $0.09049 | 83.33% | 303.05% | 83.33% | $89,566,848 | $13,869,515 | |
| 1051 | Pepe Unchained PEPU | $0.01119 | -10.10% | -43.96% | -10.10% | $89,537,915 | $3,067,450 | |
| 1052 | Tokenlon LON | $0.7308 | 4.09% | 3.56% | 4.09% | $89,521,531 | $82,314 | |
| 1053 | o1.exchange O | $0.5595 | -2.38% | 2.90% | -2.38% | $89,513,357 | $3,222,355 | |
| 1054 | GXChain GXC | $1.190 | 98.37% | 145.59% | 98.37% | $89,371,767 | $1,149,266 | |
| 1055 | Mine Blue MB | $0.06209 | 70.15% | 5.24% | 70.15% | $89,279,804 | $368,696 | |
| 1056 | Linea Bridged USDC (Linea) USDC | $1.000 | -0.02% | 0.07% | -0.02% | $89,161,001 | $3,000,162 | |
| 1057 | Sally A1C A1C | $8.540 | -34.79% | 918.72% | -34.79% | $88,834,676 | $5,472,295 | |
| 1058 | CoW Protocol COW | $0.1550 | 7.33% | 13.50% | 7.33% | $88,806,325 | $3,725,243 | |
| 1059 | Wayfinder PROMPT | $0.3949 | 10.66% | 39.44% | 10.66% | $88,635,705 | $173,355,601 | |
| 1060 | SuperVerse SUPER | $0.1385 | 0.09% | 14.60% | 0.09% | $88,622,086 | $13,462,083 | |
| 1061 | PlatonCoin PLTC | $0.7765 | 0.00% | 0.00% | 0.00% | $88,603,618 | $5 | |
| 1062 | Saros SAROS | $0.03372 | -33.63% | -50.64% | -33.63% | $88,556,350 | $8,604,388 | |
| 1063 | 0x0.ai: AI Smart Contract 0X0 | $0.09866 | 2.03% | -2.67% | 2.03% | $88,514,707 | $194,630 | |
| 1064 | Stargate Bridged USDC (Berachain) USDC.E | $1.000 | 0.06% | 0.02% | 0.06% | $88,470,800 | $20,741,353 | |
| 1065 | PinLink PIN | $1.100 | 3.84% | 44.28% | 3.84% | $88,434,792 | $3,702,270 | |
| 1066 | O Intelligence Coin OI | $88,706,314 | -12.06% | -34.43% | -12.06% | $88,432,553 | $144,561 | |
| 1067 | Bit2Me B2M | $0.01785 | -3.87% | 24.54% | -3.87% | $88,367,927 | $313,818 | |
| 1068 | WUFFI WUF | $0.000001050 | 16.66% | 0.74% | 16.66% | $88,186,086 | $264,423 | |
| 1069 | Gamebitcoin Power PWR | $0.08020 | 15.07% | 0.60% | 15.07% | $88,046,334 | $65,554 | |
| 1070 | Solana Swap SOS | $0.08800 | -34.26% | -55.25% | -34.26% | $88,029,166 | $2,437,330 | |
| 1071 | TARS AI TAI | $0.1503 | -11.12% | -17.57% | -11.12% | $87,968,653 | $1,238,020 | |
| 1072 | YZY YZY | $0.2940 | 0.01% | 2.00% | 0.01% | $87,902,223 | $1,531 | |
| 1073 | Matchain MAT | $1.470 | -43.85% | 0.00% | -43.85% | $87,787,770 | $26,750,732 | |
| 1074 | LiquidLaunch LIQD | $0.03783 | -15.49% | -33.02% | -15.49% | $87,773,160 | $3,103,551 | |
| 1075 | Orca ORCA | $1.440 | -0.62% | 0.70% | -0.62% | $87,686,797 | $8,909,939 | |
| 1076 | Elon4AfD ELON4AFD | $0.08728 | 8.58% | -38.36% | 8.58% | $87,680,648 | $1,082,554 | |
| 1077 | Goldfish Gold GGBR | $4.350 | 7.46% | 45.00% | 7.46% | $87,679,295 | $51,536 | |
| 1078 | Cronos Bridged USDT (Cronos) USDT | $0.9972 | -0.27% | -0.28% | -0.27% | $87,641,785 | $1,432,683 | |
| 1079 | Mashida MSHD | $0.008763 | -5.58% | -15.33% | -5.58% | $87,626,031 | $45,374 | |
| 1080 | Radio Caca RACA | $0.0002149 | 4.32% | 16.61% | 4.32% | $87,587,323 | $14,123,093 | |
| 1081 | Novem Pro NVM | $0.4257 | 1.68% | 3.37% | 1.68% | $87,538,246 | $286,105 | |
| 1082 | Smilek to the Bank SMILEK | $0.00005000 | 50.50% | 0.10% | 50.50% | $87,496,771 | $1 | |
| 1083 | Aergo AERGO | $0.1847 | -5.67% | -4.11% | -5.67% | $87,383,534 | $87,361,057 | |
| 1084 | WAX WAXP | $0.02493 | -2.94% | 5.91% | -2.94% | $87,370,358 | $9,072,318 | |
| 1085 | Helium HNT | $0.4590 | -3.33% | -7.20% | -3.33% | $87,354,811 | $5,637,158 | |
| 1086 | Hashflow HFT | $0.1484 | 12.55% | 176.05% | 12.55% | $87,339,782 | $269,994,079 | |
| 1087 | Steem STEEM | $0.1710 | 12.88% | 15.43% | 12.88% | $87,294,428 | $100,646,963 | |
| 1088 | UXD Protocol UXP | $0.01246 | 0.00% | 0.00% | 0.00% | $87,253,273 | $61 | |
| 1089 | Targon SN4 | $15.28 | 8.36% | 9.00% | 8.36% | $87,025,615 | $268,291 | |
| 1090 | MVL MVL | $0.003216 | 7.70% | 7.20% | 7.70% | $86,960,041 | $2,782,632 | |
| 1091 | Crypto.com Staked ETH CDCETH | $2,389 | -4.86% | -25.48% | -4.86% | $86,950,069 | $34,385 | |
| 1092 | Aurora AURORA | $0.1502 | 35.33% | 21.24% | 35.33% | $86,875,847 | $5,558,471 | |
| 1093 | Housecoin HOUSE | $0.08679 | 19.96% | 32.62% | 19.96% | $86,849,876 | $49,997,308 | |
| 1094 | OVERTAKE TAKE | $0.4462 | 14.66% | 36.50% | 14.66% | $86,804,792 | $65,229,985 | |
| 1095 | Gas GAS | $1.330 | 3.15% | 5.90% | 3.15% | $86,788,037 | $732,748 | |
| 1096 | Kinetiq KNTQ | $0.3093 | 25.49% | 50.10% | 25.49% | $86,771,678 | $3,453,719 | |
| 1097 | Staked Level USD SLVLUSD | $1.077 | -0.02% | -0.05% | -0.02% | $86,679,084 | $257,127 | |
| 1098 | IX Swap IXS | $0.4810 | -4.16% | -0.21% | -4.16% | $86,578,254 | $713,100 | |
| 1099 | USD.AI CHIP | $0.04327 | -0.37% | -9.10% | -0.37% | $86,556,963 | $15,811,173 | |
| 1100 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.9997 | -0.09% | -0.26% | -0.09% | $86,436,721 | $13,890,269 |
