Cryptocurrency prices
Top cryptocurrencies by market cap – Page 11
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1001 | Moonbeam GLMR | $0.1040 | 4.82% | 35.32% | 4.82% | $101,709,620 | $16,891,012 | |
| 1002 | OSOL OSOL | $0.09035 | -3.62% | -0.71% | -3.62% | $101,651,470 | $28,047,659 | |
| 1003 | Fuel Network FUEL | $0.02574 | 3.62% | -15.60% | 3.62% | $101,570,775 | $5,915,317 | |
| 1004 | Stratis STRAX | $0.05108 | 5.16% | -0.29% | 5.16% | $101,570,587 | $10,260,668 | |
| 1005 | MarsMi MARSMI | $0.1019 | -1.78% | 4.66% | -1.78% | $101,565,000 | $17,890 | |
| 1006 | ORDI ORDI | $4.840 | 20.38% | 5.57% | 20.38% | $101,560,486 | $45,308,770 | |
| 1007 | RedStone RED | $0.3621 | 6.74% | 1.30% | 6.74% | $101,502,989 | $21,715,020 | |
| 1008 | Aave USDC (Sonic) ASONUSDC | $1.009 | 0.49% | 0.23% | 0.49% | $101,495,347 | $176,228 | |
| 1009 | Newton Protocol NEWT | $0.4707 | -0.45% | 46.49% | -0.45% | $101,447,431 | $1,511,236,304 | |
| 1010 | Yield Guild Games YGG | $0.1635 | 2.05% | -3.63% | 2.05% | $101,416,884 | $91,930,703 | |
| 1011 | Hivemapper HONEY | $0.02125 | 7.23% | 6.51% | 7.23% | $101,409,103 | $1,737,567 | |
| 1012 | Optimism Bridged WBTC (Optimism) WBTC | $117,287 | 1.81% | -0.21% | 1.81% | $101,354,512 | $2,125,058 | |
| 1013 | Ardor ARDR | $0.1015 | -1.94% | 2.03% | -1.94% | $101,295,688 | $8,484,666 | |
| 1014 | Humans.ai HEART | $0.01298 | 10.75% | -14.57% | 10.75% | $101,271,557 | $446,428 | |
| 1015 | Terra LUNA | $0.1472 | 0.44% | -0.19% | 0.44% | $101,251,838 | $11,665,447 | |
| 1016 | Hyperlane HYPER | $0.5779 | 28.55% | 55.09% | 28.55% | $101,251,400 | $1,341,819,567 | |
| 1017 | GRIFFAIN GRIFFAIN | $0.1010 | -5.00% | -21.07% | -5.00% | $101,208,097 | $29,573,006 | |
| 1018 | B3 (Base) B3 | $0.003677 | 30.07% | 31.46% | 30.07% | $101,082,270 | $24,737,773 | |
| 1019 | Hot Mom HOTMOM | $0.1008 | 11.25% | 0.00% | 11.25% | $100,979,172 | $1,348,460 | |
| 1020 | Syndicate SYND | $0.2113 | -4.22% | -0.95% | -4.22% | $100,969,305 | $12,571,242 | |
| 1021 | Dolomite DOLO | $0.2591 | -19.19% | -1.77% | -19.19% | $100,964,251 | $64,462,852 | |
| 1022 | Blackhole BLACK | $0.8428 | -1.13% | -15.98% | -1.13% | $100,956,238 | $13,412,364 | |
| 1023 | Arcblock ABT | $1.023 | -2.34% | -0.61% | -2.34% | $100,883,116 | $886,429 | |
| 1024 | Status SNT | $0.02548 | 0.43% | -3.41% | 0.43% | $100,859,525 | $13,779,415 | |
| 1025 | BORA BORA | $0.08748 | 0.04% | 0.07% | 0.04% | $100,846,843 | $277,188 | |
| 1026 | Tradable Singapore Fintech SSL PC0000023 | $1.000 | 0.00% | 0.00% | 0.00% | $100,846,154 | $0 | |
| 1027 | MetaMask USD MUSD | $1.002 | -0.03% | 0.23% | -0.03% | $100,844,334 | $21,357,729 | |
| 1028 | Bellscoin BELLS | $1.780 | -0.17% | 47.71% | -0.17% | $100,781,718 | $1,287,680 | |
| 1029 | ai16z AI16Z | $0.09133 | 21.69% | 23.50% | 21.69% | $100,768,622 | $212,732,944 | |
| 1030 | Billy BILLY | $0.1025 | 99.56% | 245.43% | 99.56% | $100,745,886 | $66,506,977 | |
| 1031 | Harmony ONE | $0.006830 | 7.70% | 2.09% | 7.70% | $100,739,474 | $5,691,832 | |
| 1032 | NexusMind NMD | $9.820 | -1.81% | -43.53% | -1.81% | $100,696,867 | $348 | |
| 1033 | Ergo ERG | $1.240 | 7.44% | 18.72% | 7.44% | $100,693,736 | $574,311 | |
| 1034 | Sigma SIGMA | $0.1120 | 4.83% | -23.19% | 4.83% | $100,687,310 | $7,541,679 | |
| 1035 | Ankr Network ANKR | $0.01009 | 16.23% | 4.31% | 16.23% | $100,683,084 | $17,423,804 | |
| 1036 | ZEROBASE ZBT | $0.5294 | -25.75% | 0.00% | -25.75% | $100,582,818 | $319,772,791 | |
| 1037 | peaq PEAQ | $0.07060 | 10.64% | -13.33% | 10.64% | $100,544,488 | $7,456,700 | |
| 1038 | ICON ICX | $0.09320 | 1.35% | -3.99% | 1.35% | $100,536,736 | $2,169,018 | |
| 1039 | Chutes SN64 | $29.89 | -7.87% | -24.06% | -7.87% | $100,530,728 | $2,005,663 | |
| 1040 | Hey Anon ANON | $7.500 | -1.22% | -11.10% | -1.22% | $100,519,970 | $12,967,220 | |
| 1041 | Suilend SEND | $1.830 | 83.82% | 51.18% | 83.82% | $100,516,420 | $7,537,336 | |
| 1042 | Mashida MSHD | $0.009945 | -2.18% | -27.49% | -2.18% | $100,505,147 | $35,808 | |
| 1043 | Ring USD USDR | $1.003 | 0.28% | 0.47% | 0.28% | $100,405,347 | $26,811 | |
| 1044 | World Mobile Token WMTX | $0.1285 | -1.69% | -13.90% | -1.69% | $100,375,357 | $4,217,987 | |
| 1045 | FUNToken FUN | $0.009467 | 0.07% | 1.90% | 0.07% | $100,362,628 | $3,985,379 | |
| 1046 | Xai XAI | $0.08182 | 2.46% | -18.47% | 2.46% | $100,324,885 | $29,004,954 | |
| 1047 | Graphite Protocol GP | $3.150 | -0.36% | -45.75% | -0.36% | $100,267,817 | $7,045,925 | |
| 1048 | GMX GMX | $9.700 | 7.81% | -0.07% | 7.81% | $100,170,749 | $13,194,873 | |
| 1049 | Rujira RUJI | $1.340 | -4.71% | -15.55% | -4.71% | $100,084,683 | $218,768 | |
| 1050 | QL1 Bridged USDT (QL1) QUSDT | $0.9993 | -0.01% | -0.01% | -0.01% | $99,941,685 | $1,663 | |
| 1051 | Notcoin NOT | $0.001012 | -35.04% | -38.10% | -35.04% | $99,914,616 | $85,792,573 | |
| 1052 | NKYC Token NKYC | $24.97 | 1.21% | 3.60% | 1.21% | $99,872,022 | $247,965 | |
| 1053 | Lift Dollar USDL | $0.9992 | -0.06% | -0.07% | -0.06% | $99,726,868 | $34,644,737 | |
| 1054 | aelf ELF | $0.1242 | 3.78% | -5.53% | 3.78% | $99,699,916 | $2,621,389 | |
| 1055 | Limitless LMTS | $0.2848 | -58.99% | 0.00% | -58.99% | $99,687,732 | $57,756,296 | |
| 1056 | Savings xDAI SDAI | $1.200 | -0.23% | -0.34% | -0.23% | $99,682,153 | $9,517,408 | |
| 1057 | Wrapped Savings rUSD WSRUSD | $1.047 | -0.01% | 0.18% | -0.01% | $99,328,253 | $46,161 | |
| 1058 | Noble Dollar (USDN) USDN | $0.9998 | 0.01% | 0.01% | 0.01% | $99,197,517 | $7,826,348 | |
| 1059 | Pundi AI PUNDIAI | $11.91 | -9.06% | 53.94% | -9.06% | $99,172,032 | $17,595,578 | |
| 1060 | Access Protocol ACS | $0.002429 | 1.28% | 28.46% | 1.28% | $99,046,320 | $11,763,976 | |
| 1061 | Lamina1 L1 | $0.06602 | -3.37% | -17.95% | -3.37% | $98,970,526 | $72,453 | |
| 1062 | Spell SPELL | $0.0006119 | -0.87% | -5.88% | -0.87% | $98,930,137 | $8,452,151 | |
| 1063 | Audius AUDIO | $0.07460 | -0.21% | -7.64% | -0.21% | $98,884,903 | $6,141,656 | |
| 1064 | IQ IQ | $0.004565 | 5.50% | -1.38% | 5.50% | $98,689,780 | $45,051,292 | |
| 1065 | Ski Mask Dog SKI | $0.09743 | 19.70% | 120.21% | 19.70% | $98,669,898 | $2,771,657 | |
| 1066 | Stool Prisondente JAILSTOOL | $0.09817 | 22.00% | 0.00% | 22.00% | $98,627,277 | $170,782,188 | |
| 1067 | Synapse SYN | $0.4501 | 3.49% | 30.17% | 3.49% | $98,584,849 | $12,749,106 | |
| 1068 | OpenLedger OPEN | $0.4572 | 25.58% | -28.75% | 25.58% | $98,516,775 | $91,140,453 | |
| 1069 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $123,270 | 4.20% | 6.24% | 4.20% | $98,511,344 | $1,799 | |
| 1070 | Simon's Cat CAT | $0.00001456 | 23.44% | 44.61% | 23.44% | $98,487,597 | $82,861,515 | |
| 1071 | APF coin APFC | $0.5949 | -9.36% | -12.50% | -9.36% | $98,449,966 | $1,984,907 | |
| 1072 | MBG By Multibank Group MBG | $0.7573 | -1.83% | 40.67% | -1.83% | $98,397,526 | $29,869,970 | |
| 1073 | Cortex CX | $0.08104 | 5.23% | 0.00% | 5.23% | $98,322,243 | $231,805 | |
| 1074 | ViciCoin VCNT | $17.22 | -0.11% | -0.44% | -0.11% | $98,093,149 | $300,944 | |
| 1075 | BULLA BULLA | $0.1180 | -19.08% | 0.00% | -19.08% | $98,048,487 | $13,279,715 | |
| 1076 | Energy Web EWT | $1.610 | -3.26% | -8.02% | -3.26% | $98,028,060 | $481,744 | |
| 1077 | Clearpool CPOOL | $0.1186 | 14.75% | 9.84% | 14.75% | $98,014,967 | $64,620,348 | |
| 1078 | BYUSD BYUSD | $0.7374 | -26.22% | -26.25% | -26.22% | $97,950,013 | $26,110 | |
| 1079 | Kelp Gain AGETH | $3,877 | -1.97% | -4.90% | -1.97% | $97,912,580 | $1,013 | |
| 1080 | ChainGPT CGPT | $0.1158 | 10.24% | 21.30% | 10.24% | $97,896,722 | $16,967,445 | |
| 1081 | BLOCKv VEE | $0.02672 | 11.92% | 7.64% | 11.92% | $97,806,407 | $173,275 | |
| 1082 | Amnis Aptos AMAPT | $3.880 | -21.49% | -25.58% | -21.49% | $97,790,304 | $1,730,386 | |
| 1083 | Ava AI AVA | $0.09796 | -0.15% | 33.91% | -0.15% | $97,668,668 | $31,907,981 | |
| 1084 | Honey HONEY | $0.9987 | -0.02% | -0.07% | -0.02% | $97,536,970 | $11,999,992 | |
| 1085 | Supra SUPRA | $0.007226 | -3.39% | 8.14% | -3.39% | $97,493,034 | $4,132,751 | |
| 1086 | Coin98 C98 | $0.1081 | -3.48% | 24.80% | -3.48% | $97,492,067 | $25,617,098 | |
| 1087 | Wrapped QUIL QUIL | $0.1204 | 15.48% | -8.49% | 15.48% | $97,457,416 | $6,708,420 | |
| 1088 | sUSDa SUSDA | $1.009 | 0.00% | 0.00% | 0.00% | $97,357,101 | $0 | |
| 1089 | PepeCoin PEPECOIN | $0.8942 | 5.83% | -13.41% | 5.83% | $97,320,884 | $1,909,199 | |
| 1090 | cUSDC CUSDC | $0.06344 | 157.52% | 158.21% | 157.52% | $97,311,968 | $583 | |
| 1091 | Coinshift USDL Morpho Vault CSUSDL | $1.023 | -0.91% | -1.02% | -0.91% | $96,946,542 | $0 | |
| 1092 | Vine VINE | $0.09671 | -6.06% | 46.38% | -6.06% | $96,893,858 | $94,764,163 | |
| 1093 | Huma Finance HUMA | $0.05636 | 7.54% | 28.72% | 7.54% | $96,815,932 | $583,922,412 | |
| 1094 | Alpha ALPHA | $0.1207 | -36.37% | 63.93% | -36.37% | $96,586,662 | $16,460,535 | |
| 1095 | LOFI LOFI | $0.09627 | 61.57% | 101.75% | 61.57% | $96,547,475 | $23,315,956 | |
| 1096 | Request REQ | $0.1294 | 5.83% | 5.00% | 5.83% | $96,389,281 | $2,767,877 | |
| 1097 | Melania Meme MELANIA | $0.1152 | 13.10% | -3.42% | 13.10% | $96,387,254 | $7,319,221 | |
| 1098 | Polymath POLY | $0.1071 | -18.51% | 216.70% | -18.51% | $96,209,897 | $50,595 | |
| 1099 | Spring Staked SUI SSUI | $11.58 | 130.82% | 381.91% | 130.82% | $96,040,375 | $450,846 | |
| 1100 | Resolv Liquidity Provider Token RLP | $1.260 | 0.08% | 0.18% | 0.08% | $95,987,786 | $1,943,396 |
