Cryptocurrency prices
Top cryptocurrencies by market cap – Page 11
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1001 | Elixir deUSD DEUSD | $0.5664 | -43.21% | -43.31% | -43.21% | $90,891,987 | $14,086,190 | |
| 1002 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $62.89 | 5.30% | -1.10% | 5.30% | $90,837,368 | $1,133,581 | |
| 1003 | Intuition TRUST | $0.4988 | 379.28% | 262.99% | 379.28% | $90,626,948 | $1,150,176,960 | |
| 1004 | Mines of Dalarnia DAR | $0.1132 | 68.77% | 42.63% | 68.77% | $90,539,325 | $94,403 | |
| 1005 | Goldfinch GFI | $0.9798 | 16.50% | 7.74% | 16.50% | $90,516,487 | $2,325,336 | |
| 1006 | Chutes SN64 | $16.19 | 0.90% | 2.30% | 0.90% | $90,468,907 | $1,199,493 | |
| 1007 | Wink WINK | $0.08970 | 1.49% | -26.98% | 1.49% | $90,156,403 | $3,005,815 | |
| 1008 | Babypie Wrapped BTC MBTC | $89,481 | 0.00% | 0.00% | 0.00% | $90,086,692 | $1,896 | |
| 1009 | Oraichain ORAI | $5.300 | -13.16% | -21.12% | -13.16% | $90,038,557 | $2,483,008 | |
| 1010 | sudeng HIPPO | $0.008991 | 285.34% | 472.84% | 285.34% | $89,882,184 | $142,487,077 | |
| 1011 | Civic CVC | $0.1119 | -3.97% | -9.44% | -3.97% | $89,759,079 | $6,674,372 | |
| 1012 | Yala Stablecoin YU | $0.9851 | 2.79% | -1.42% | 2.79% | $89,756,705 | $23,762 | |
| 1013 | Hyperbeat USDT HBUSDT | $1.074 | -0.25% | -0.21% | -0.25% | $89,698,199 | $732,487 | |
| 1014 | MEMDEX100 MEMDEX | $0.09049 | 83.33% | 303.05% | 83.33% | $89,566,848 | $13,869,515 | |
| 1015 | Pepe Unchained PEPU | $0.01119 | -10.10% | -43.96% | -10.10% | $89,537,915 | $3,067,450 | |
| 1016 | Tokenlon LON | $0.7308 | 4.09% | 3.56% | 4.09% | $89,521,531 | $82,314 | |
| 1017 | GXChain GXC | $1.190 | 98.37% | 145.59% | 98.37% | $89,371,767 | $1,149,266 | |
| 1018 | Mine Blue MB | $0.06209 | 70.15% | 5.24% | 70.15% | $89,279,804 | $368,696 | |
| 1019 | Railgun RAIL | $1.490 | 2.60% | -1.20% | 2.60% | $89,256,131 | $98,619 | |
| 1020 | Linea Bridged USDC (Linea) USDC | $1.000 | -0.02% | 0.07% | -0.02% | $89,161,001 | $3,000,162 | |
| 1021 | Meteora MET | $0.1635 | 2.80% | -3.00% | 2.80% | $88,896,421 | $5,241,317 | |
| 1022 | Sally A1C A1C | $8.540 | -34.79% | 918.72% | -34.79% | $88,834,676 | $5,472,295 | |
| 1023 | Wayfinder PROMPT | $0.3949 | 10.66% | 39.44% | 10.66% | $88,635,705 | $173,355,601 | |
| 1024 | PlatonCoin PLTC | $0.7765 | 0.00% | 0.00% | 0.00% | $88,603,618 | $5 | |
| 1025 | Saros SAROS | $0.03372 | -33.63% | -50.64% | -33.63% | $88,556,350 | $8,604,388 | |
| 1026 | 0x0.ai: AI Smart Contract 0X0 | $0.09866 | 2.03% | -2.67% | 2.03% | $88,514,707 | $194,630 | |
| 1027 | Stargate Bridged USDC (Berachain) USDC.E | $1.000 | 0.06% | 0.02% | 0.06% | $88,470,800 | $20,741,353 | |
| 1028 | PinLink PIN | $1.100 | 3.84% | 44.28% | 3.84% | $88,434,792 | $3,702,270 | |
| 1029 | O Intelligence Coin OI | $88,706,314 | -12.06% | -34.43% | -12.06% | $88,432,553 | $144,561 | |
| 1030 | Bit2Me B2M | $0.01785 | -3.87% | 24.54% | -3.87% | $88,367,927 | $313,818 | |
| 1031 | WrappedM by M0 WM | $0.9992 | 0.00% | 0.00% | 0.00% | $88,257,973 | $7,092,447 | |
| 1032 | WUFFI WUF | $0.000001050 | 16.66% | 0.74% | 16.66% | $88,186,086 | $264,423 | |
| 1033 | Gamebitcoin Power PWR | $0.08020 | 15.07% | 0.60% | 15.07% | $88,046,334 | $65,554 | |
| 1034 | Solana Swap SOS | $0.08800 | -34.26% | -55.25% | -34.26% | $88,029,166 | $2,437,330 | |
| 1035 | TARS AI TAI | $0.1503 | -11.12% | -17.57% | -11.12% | $87,968,653 | $1,238,020 | |
| 1036 | Matchain MAT | $1.470 | -43.85% | 0.00% | -43.85% | $87,787,770 | $26,750,732 | |
| 1037 | LiquidLaunch LIQD | $0.03783 | -15.49% | -33.02% | -15.49% | $87,773,160 | $3,103,551 | |
| 1038 | Elon4AfD ELON4AFD | $0.08728 | 8.58% | -38.36% | 8.58% | $87,680,648 | $1,082,554 | |
| 1039 | Cronos Bridged USDT (Cronos) USDT | $0.9972 | -0.27% | -0.28% | -0.27% | $87,641,785 | $1,432,683 | |
| 1040 | Mashida MSHD | $0.008763 | -5.58% | -15.33% | -5.58% | $87,626,031 | $45,374 | |
| 1041 | Radio Caca RACA | $0.0002149 | 4.32% | 16.61% | 4.32% | $87,587,323 | $14,123,093 | |
| 1042 | GALA GALA | $0.001780 | -1.10% | -1.30% | -1.10% | $87,580,023 | $19,325,368 | |
| 1043 | Novem Pro NVM | $0.4257 | 1.68% | 3.37% | 1.68% | $87,538,246 | $286,105 | |
| 1044 | Smilek to the Bank SMILEK | $0.00004995 | 0.00% | 0.00% | 0.00% | $87,414,447 | $901 | |
| 1045 | Sonic S | $0.02250 | -0.10% | 4.80% | -0.10% | $87,398,978 | $9,376,376 | |
| 1046 | Aergo AERGO | $0.1847 | -5.67% | -4.11% | -5.67% | $87,383,534 | $87,361,057 | |
| 1047 | WAX WAXP | $0.02493 | -2.94% | 5.91% | -2.94% | $87,370,358 | $9,072,318 | |
| 1048 | Hashflow HFT | $0.1484 | 12.55% | 176.05% | 12.55% | $87,339,782 | $269,994,079 | |
| 1049 | Steem STEEM | $0.1710 | 12.88% | 15.43% | 12.88% | $87,294,428 | $100,646,963 | |
| 1050 | UXD Protocol UXP | $0.01246 | 0.00% | 0.00% | 0.00% | $87,253,273 | $61 | |
| 1051 | MVL MVL | $0.003216 | 7.70% | 7.20% | 7.70% | $86,960,041 | $2,782,632 | |
| 1052 | Crypto.com Staked ETH CDCETH | $2,389 | -4.86% | -25.48% | -4.86% | $86,950,069 | $34,385 | |
| 1053 | Aurora AURORA | $0.1502 | 35.33% | 21.24% | 35.33% | $86,875,847 | $5,558,471 | |
| 1054 | Housecoin HOUSE | $0.08679 | 19.96% | 32.62% | 19.96% | $86,849,876 | $49,997,308 | |
| 1055 | OVERTAKE TAKE | $0.4462 | 14.66% | 36.50% | 14.66% | $86,804,792 | $65,229,985 | |
| 1056 | Staked Level USD SLVLUSD | $1.077 | -0.02% | -0.05% | -0.02% | $86,679,084 | $257,127 | |
| 1057 | IX Swap IXS | $0.4810 | -4.16% | -0.21% | -4.16% | $86,578,254 | $713,100 | |
| 1058 | Geodnet GEOD | $0.1904 | 0.50% | -12.80% | 0.50% | $86,449,936 | $2,089,742 | |
| 1059 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.9997 | -0.09% | -0.26% | -0.09% | $86,436,721 | $13,890,269 | |
| 1060 | LOCK IN LOCKIN | $0.08684 | -9.22% | -2.93% | -9.22% | $86,246,214 | $7,582,612 | |
| 1061 | Relend USDC REUSDC | $1.066 | 0.02% | 0.13% | 0.02% | $86,145,916 | $0 | |
| 1062 | JUSD JUSD | $0.9987 | 0.01% | 0.05% | 0.01% | $86,113,088 | $135,943 | |
| 1063 | Wrapped Glue WGLUE | $0.08715 | 11.66% | -4.53% | 11.66% | $86,102,674 | $292 | |
| 1064 | Nym NYM | $0.1070 | 5.47% | 51.05% | 5.47% | $85,931,078 | $1,916,386 | |
| 1065 | Infinitar Governance Token IGT | $0.2180 | 0.36% | 4.84% | 0.36% | $85,867,746 | $4,131,733 | |
| 1066 | Nexus NEX | $0.000001430 | -4.30% | -4.60% | -4.30% | $85,829,834 | $447,079 | |
| 1067 | Karrat KARRAT | $0.5914 | 20.78% | 19.38% | 20.78% | $85,650,377 | $9,110,847 | |
| 1068 | Crypto-AI-Robo CAIR | $0.09639 | 16.06% | 3,905.99% | 16.06% | $85,577,172 | $14,316 | |
| 1069 | Sophon SOPH | $0.04268 | 3.16% | -20.50% | 3.16% | $85,509,353 | $51,720,591 | |
| 1070 | Particle Network PARTI | $0.3689 | 4.10% | 0.00% | 4.10% | $85,354,216 | $466,575,709 | |
| 1071 | JOE JOE | $0.2151 | 0.97% | 12.04% | 0.97% | $85,248,119 | $5,508,058 | |
| 1072 | dKargo DKA | $0.01817 | 0.32% | 5.94% | 0.32% | $85,173,065 | $1,195,673 | |
| 1073 | QAIT QAIT | $0.01888 | -9.64% | -14.88% | -9.64% | $85,085,290 | $7,667,125 | |
| 1074 | MOON (Ordinals) MOON | $0.8507 | 21.51% | 1,089.83% | 21.51% | $85,074,788 | $67 | |
| 1075 | Renzo Restaked SOL EZSOL | $227.8 | -7.94% | -16.30% | -7.94% | $85,026,555 | $2,381,331 | |
| 1076 | Savings xDAI SDAI | $1.220 | -0.47% | -0.20% | -0.47% | $84,889,170 | $15,052,949 | |
| 1077 | SpaceX (Republic Pre-IPO) PRESPAX | $892.3 | 0.00% | -0.76% | 0.00% | $84,722,893 | $1,705,646 | |
| 1078 | Prisma mkUSD MKUSD | $0.9814 | 0.17% | -0.58% | 0.17% | $84,593,614 | $3,898,281 | |
| 1079 | MultiversX EGLD | $2.770 | 3.10% | 1.70% | 3.10% | $84,517,908 | $3,417,751 | |
| 1080 | Bitcoin Pepe BITPEPE | $0.08593 | 255.59% | 0.00% | 255.59% | $84,466,546 | $5,812,685 | |
| 1081 | ROAM Token ROAM | $0.3017 | -14.50% | 7.06% | -14.50% | $84,314,463 | $22,591,191 | |
| 1082 | FC Barcelona Fan Token BAR | $2.110 | 0.20% | -2.67% | 0.20% | $84,255,007 | $3,824,636 | |
| 1083 | Ocean Protocol OCEAN | $0.3777 | 85.51% | 91.60% | 85.51% | $84,207,703 | $5,498,931 | |
| 1084 | VON VON | $0.0003461 | -17.46% | 14.17% | -17.46% | $84,100,668 | $1,034,220 | |
| 1085 | Shisha Coin [OLD] SHISHA | $1.210 | 0.00% | 0.00% | 0.00% | $84,097,777 | $8,730 | |
| 1086 | Stables Labs USDX USDX | $0.1228 | -16.95% | 88.75% | -16.95% | $84,091,705 | $6,457 | |
| 1087 | Super OETH SUPEROETH | $2,277 | -1.77% | -23.95% | -1.77% | $84,024,702 | $352,784 | |
| 1088 | Aura AURA | $0.07153 | -3.00% | -43.29% | -3.00% | $84,010,028 | $9,869 | |
| 1089 | Dymension DYM | $0.2012 | 142.64% | 143.01% | 142.64% | $83,961,171 | $470,042,236 | |
| 1090 | Firo FIRO | $4.670 | 27.90% | 54.08% | 27.90% | $83,830,774 | $3,564,668 | |
| 1091 | Polygon Bridged weETH (Katana) WEETH | $2,432 | -4.64% | -25.40% | -4.64% | $83,799,493 | $13,574 | |
| 1092 | Nexus Mutual NXM | $49.21 | -1.90% | -2.30% | -1.90% | $83,770,445 | $0 | |
| 1093 | Haedal Staked SUI HASUI | $1.820 | -4.57% | -4.32% | -4.57% | $83,601,811 | $576,017 | |
| 1094 | Retard Finder Coin RFC | $0.08735 | -3.16% | 56.53% | -3.16% | $83,491,567 | $28,327,632 | |
| 1095 | Helius Staked SOL HSOL | $164.3 | 0.02% | 4.08% | 0.02% | $83,455,518 | $97,857 | |
| 1096 | MiL.k MLK | $0.1840 | -9.48% | 13.56% | -9.48% | $83,367,064 | $73,231,898 | |
| 1097 | Autonomi ANT | $0.1798 | -4.69% | -24.52% | -4.69% | $83,143,001 | $282,816 | |
| 1098 | Mubarak MUBARAK | $0.08312 | -16.78% | -35.20% | -16.78% | $83,126,629 | $191,991,603 | |
| 1099 | Finvesta FINVESTA | $77.53 | 20.90% | 90.59% | 20.90% | $83,125,775 | $2,245,692 | |
| 1100 | Strata Senior USDe SRUSDE | $0.9973 | -0.66% | -1.18% | -0.66% | $82,998,776 | $15,448 |
