Cryptocurrency prices
Top cryptocurrencies by market cap – Page 11
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1001 | Ardor ARDR | $0.08228 | -2.19% | -0.89% | -2.19% | $82,153,324 | $3,682,953 | |
| 1002 | Standard Bridged USDC.e (Optimism) USDC.E | $1.001 | 0.56% | 0.09% | 0.56% | $81,848,025 | $21,738,003 | |
| 1003 | Numeraire NMR | $10.12 | 0.14% | 27.84% | 0.14% | $81,787,374 | $66,148,699 | |
| 1004 | doginme DOGINME | $0.001206 | -7.97% | -5.13% | -7.97% | $81,569,329 | $13,625,571 | |
| 1005 | Minted MTD | $0.4099 | 3,648.71% | 3,404.43% | 3,648.71% | $81,410,608 | $74,535 | |
| 1006 | Layer3 L3 | $0.1396 | 12.95% | 67.87% | 12.95% | $80,882,202 | $34,991,042 | |
| 1007 | Treasure MAGIC | $0.2577 | 18.61% | 248.47% | 18.61% | $80,621,240 | $762,304,101 | |
| 1008 | Reservoir rUSD RUSD | $1.000 | 0.06% | 0.05% | 0.06% | $80,607,443 | $542,383 | |
| 1009 | META META | $3,845 | -3.12% | 17.56% | -3.12% | $80,296,193 | $217,853 | |
| 1010 | MyShell SHELL | $0.2974 | 0.74% | 10.37% | 0.74% | $80,197,345 | $27,777,457 | |
| 1011 | Hifi Finance HIFI | $0.5731 | 3.06% | 19.25% | 3.06% | $80,110,154 | $42,629,147 | |
| 1012 | Scroll SCR | $0.4210 | 0.55% | -23.54% | 0.55% | $79,961,447 | $11,302,805 | |
| 1013 | Tensor TNSR | $0.2386 | 0.19% | -24.48% | 0.19% | $79,891,085 | $14,803,494 | |
| 1014 | Sign SIGN | $0.06647 | 2.91% | -2.83% | 2.91% | $79,788,408 | $34,876,002 | |
| 1015 | TerraClassicUSD USTC | $0.01432 | 13.86% | 16.00% | 13.86% | $79,660,512 | $17,694,505 | |
| 1016 | Bella Protocol BEL | $0.9865 | -4.87% | 7.88% | -4.87% | $79,016,246 | $21,153,725 | |
| 1017 | ArbDoge AI AIDOGE | $0.0000000004325 | 43.02% | 508.65% | 43.02% | $79,008,787 | $164,813,150 | |
| 1018 | SuperRare RARE | $0.09861 | -2.02% | 96.18% | -2.02% | $78,996,599 | $107,699,182 | |
| 1019 | Orbiter Finance OBT | $0.02540 | 41.76% | 50.79% | 41.76% | $78,630,882 | $95,502,830 | |
| 1020 | USUALx USUALX | $0.2490 | 21.63% | 55.36% | 21.63% | $78,612,494 | $192,159 | |
| 1021 | L2 Standard Bridged WETH (Optimism) WETH | $2,271 | 3.39% | -13.42% | 3.39% | $78,578,129 | $11,382,311 | |
| 1022 | Solv Protocol SOLV | $0.05318 | 28.81% | 25.26% | 28.81% | $78,132,135 | $139,127,175 | |
| 1023 | Act I The AI Prophecy ACT | $0.08294 | -56.02% | -57.09% | -56.02% | $77,830,027 | $683,661,522 | |
| 1024 | Nerve Finance NRV | $0.004189 | 1.09% | 12.39% | 1.09% | $77,747,624 | $39,414 | |
| 1025 | Nakamoto Games NAKA | $1.190 | 5.11% | 14.59% | 5.11% | $77,673,688 | $40,825,453 | |
| 1026 | USDX USDX | $0.6947 | 0.56% | -3.38% | 0.56% | $77,511,827 | $6,943 | |
| 1027 | Propy PRO | $1.340 | 0.36% | 49.16% | 0.36% | $77,390,671 | $6,116,810 | |
| 1028 | Nosana NOS | $0.9193 | -6.90% | -19.95% | -6.90% | $77,169,514 | $576,290 | |
| 1029 | dForce DF | $0.07697 | -2.55% | -6.18% | -2.55% | $77,113,592 | $8,475,209 | |
| 1030 | Vibing VBG | $0.5390 | -1.30% | 3.57% | -1.30% | $77,098,632 | $111 | |
| 1031 | WATCoin WATC | $0.001537 | 3.81% | 0.20% | 3.81% | $77,038,203 | $1,155,853 | |
| 1032 | Hoppy HOPPY | $0.0001831 | -3.22% | -36.61% | -3.22% | $77,010,274 | $14,018,452 | |
| 1033 | Avalon AVL | $0.4754 | -0.17% | -0.59% | -0.17% | $76,982,035 | $157,602,068 | |
| 1034 | GoPlus Security GPS | $0.04143 | -2.62% | -69.95% | -2.62% | $76,916,201 | $53,721,203 | |
| 1035 | CryptoPawCoin CPRC | $0.00008044 | -0.18% | -88.29% | -0.18% | $76,497,014 | $381,190 | |
| 1036 | AI Rig Complex ARC | $0.07656 | -3.64% | -53.61% | -3.64% | $76,476,994 | $24,754,093 | |
| 1037 | UniX UNIX | $0.03700 | -60.17% | 442.59% | -60.17% | $76,371,501 | $2,560,638 | |
| 1038 | Dogelon Mars ELON | $0.0000001389 | 19.31% | 12.04% | 19.31% | $76,298,274 | $13,401,198 | |
| 1039 | Pax Dollar USDP | $0.9999 | -0.01% | -0.04% | -0.01% | $76,266,056 | $2,251,261 | |
| 1040 | Harambe on Solana HARAMBE | $0.07612 | 40.54% | 115.64% | 40.54% | $76,114,549 | $18,765,685 | |
| 1041 | Test TST | $0.07987 | 7.78% | 16.90% | 7.78% | $75,834,438 | $43,754,779 | |
| 1042 | SLG.GAMES SLG | $0.1537 | 0.00% | 0.00% | 0.00% | $75,605,571 | $55,175 | |
| 1043 | Smoking Chicken Fish SCF | $0.07624 | 11.78% | 14.29% | 11.78% | $75,593,758 | $16,436,607 | |
| 1044 | Elixir ELX | $0.4726 | -5.46% | 0.00% | -5.46% | $75,410,353 | $47,201,874 | |
| 1045 | Oasys OAS | $0.01891 | 3.71% | 21.12% | 3.71% | $75,360,727 | $24,369,055 | |
| 1046 | Loom Network (NEW) LOOM | $0.06072 | -0.67% | 22.65% | -0.67% | $75,315,423 | $21,878,672 | |
| 1047 | BakerySwap BAKE | $0.2606 | 3.07% | 11.09% | 3.07% | $75,282,314 | $21,205,342 | |
| 1048 | ALEX Lab ALEX | $0.09326 | -0.86% | 6.98% | -0.86% | $75,196,231 | $3,965,143 | |
| 1049 | Bone ShibaSwap BONE | $0.3004 | -3.35% | -22.06% | -3.35% | $75,102,818 | $6,331,140 | |
| 1050 | Bounce AUCTION | $11.38 | 0.31% | -12.60% | 0.31% | $74,964,624 | $14,714,104 | |
| 1051 | Zentry ZENT | $0.01101 | 28.14% | 20.41% | 28.14% | $74,632,652 | $9,454,064 | |
| 1052 | Crypto Trading Fund CTF | $0.6211 | 3.50% | -14.62% | 3.50% | $74,497,850 | $8,156 | |
| 1053 | bemo Staked TON STTON | $5.580 | 0.18% | 13.71% | 0.18% | $74,495,727 | $681,587 | |
| 1054 | Fartboy $FARTBOY | $0.07359 | 12.51% | -6.85% | 12.51% | $74,121,586 | $2,318,642 | |
| 1055 | Bancor Network BNT | $0.6099 | 2.44% | 16.94% | 2.44% | $73,851,411 | $759,398 | |
| 1056 | Balancer BAL | $1.170 | 41.00% | 54.53% | 41.00% | $73,842,739 | $45,778,215 | |
| 1057 | Ampleforth AMPL | $1.084 | -7.84% | -5.34% | -7.84% | $73,286,009 | $520,750 | |
| 1058 | Clash of Lilliput COL | $0.8912 | 53.68% | 293.67% | 53.68% | $73,123,888 | $466,113 | |
| 1059 | Lista DAO LISTA | $0.3916 | -2.22% | 0.33% | -2.22% | $72,731,072 | $47,573,859 | |
| 1060 | Taiko TAIKO | $0.7079 | 30.89% | 22.42% | 30.89% | $72,695,911 | $49,132,686 | |
| 1061 | Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $82,101 | 4.67% | -0.32% | 4.67% | $72,601,494 | $374,492 | |
| 1062 | Infinitar Governance Token IGT | $0.3092 | 1.35% | -15.28% | 1.35% | $72,406,198 | $6,979,245 | |
| 1063 | Marlin POND | $0.008817 | -10.56% | -23.21% | -10.56% | $72,177,297 | $6,509,550 | |
| 1064 | Decentralized Social DESO | $6.840 | -3.80% | -10.35% | -3.80% | $72,047,821 | $1,790,937 | |
| 1065 | NFPrompt NFP | $0.2451 | 4.00% | 25.68% | 4.00% | $71,809,075 | $34,151,398 | |
| 1066 | L2 Standard Bridged WETH (Blast) WETH | $1,777 | -1.09% | -2.89% | -1.09% | $71,582,324 | $912,292 | |
| 1067 | BTU Protocol BTU | $0.8941 | 0.00% | 285.59% | 0.00% | $71,528,170 | $7,291 | |
| 1068 | Medibloc MED | $0.007099 | 7.28% | 9.92% | 7.28% | $71,440,418 | $3,674,016 | |
| 1069 | QuantCheck QTK | $0.6732 | 10.38% | 32.69% | 10.38% | $71,019,861 | $413 | |
| 1070 | Parcl PRCL | $0.4497 | 17.19% | 58.11% | 17.19% | $70,643,338 | $37,549,974 | |
| 1071 | Iagon IAG | $0.1878 | 15.71% | -14.13% | 15.71% | $70,609,140 | $382,076 | |
| 1072 | Mother Iggy MOTHER | $0.07151 | 16.05% | 20.42% | 16.05% | $70,599,182 | $17,061,115 | |
| 1073 | Dock DOCK | $0.03897 | 25.68% | 33.94% | 25.68% | $70,448,413 | $50,877,688 | |
| 1074 | Hermez Network HEZ | $4.370 | 11.11% | 2.07% | 11.11% | $70,431,810 | $70,866 | |
| 1075 | Dione DIONE | $0.007474 | 3.86% | -11.27% | 3.86% | $70,400,871 | $469,592 | |
| 1076 | Storj STORJ | $0.4869 | 2.46% | 7.33% | 2.46% | $70,093,772 | $39,957,688 | |
| 1077 | Tectum TET | $8.790 | -1.92% | -5.95% | -1.92% | $69,960,635 | $1,110,900 | |
| 1078 | DevvE DEVVE | $0.7994 | 6.33% | 9.96% | 6.33% | $69,824,080 | $500,405 | |
| 1079 | Uquid Coin UQC | $6.950 | 0.57% | 37.51% | 0.57% | $69,526,383 | $295,214 | |
| 1080 | Radiant Capital RDNT | $0.06031 | 1.06% | 6.99% | 1.06% | $69,513,144 | $59,673,144 | |
| 1081 | Share SHR | $0.001582 | -0.09% | -2.27% | -0.09% | $69,453,171 | $164,042 | |
| 1082 | Solend SLND | $0.2724 | -2.72% | -7.02% | -2.72% | $69,360,419 | $34,131 | |
| 1083 | Liquity USD LUSD | $0.9946 | -0.03% | 0.21% | -0.03% | $68,972,699 | $2,716,217 | |
| 1084 | LeverFi LEVER | $0.002034 | 4.22% | 14.26% | 4.22% | $68,948,330 | $16,355,622 | |
| 1085 | Stella ALPHA | $0.07673 | 3.71% | 7.62% | 3.71% | $68,862,731 | $24,544,005 | |
| 1086 | Whales Market WHALES | $3.740 | 22.98% | 9.17% | 22.98% | $68,750,006 | $3,130,187 | |
| 1087 | ChainX PCX | $0.5078 | -14.55% | 39.59% | -14.55% | $68,530,128 | $103,810 | |
| 1088 | Binance-Peg Avalanche AVAX | $34.29 | 1.31% | 30.03% | 1.31% | $68,526,973 | $432,496 | |
| 1089 | Meme MEME | $450.2 | 465.00% | 625.31% | 465.00% | $68,425,724 | $3,679 | |
| 1090 | Vulcan Forged PYR | $2.840 | -0.61% | 18.44% | -0.61% | $68,094,349 | $15,098,293 | |
| 1091 | AI Analysis Token AIAT | $0.6131 | -0.95% | -1.57% | -0.95% | $67,776,494 | $166,335 | |
| 1092 | Mobox MBOX | $0.1709 | 3.73% | 14.13% | 3.73% | $67,695,334 | $17,232,358 | |
| 1093 | YES Money YES | $4.360 | -0.50% | 22.11% | -0.50% | $67,528,416 | $485,585 | |
| 1094 | MMX MMX | $0.4209 | 3.13% | -16.60% | 3.13% | $67,356,246 | $31,982 | |
| 1095 | Hunt HUNT | $0.3385 | 3.79% | 25.59% | 3.79% | $67,327,331 | $74,865,992 | |
| 1096 | Goldcoin GLC | $0.05871 | 40.42% | 225.63% | 40.42% | $67,296,956 | $36,580 | |
| 1097 | Origin Token OGN | $0.09835 | 2.07% | 6.35% | 2.07% | $66,995,164 | $13,534,832 | |
| 1098 | GameBuild GAME | $0.003850 | 18.74% | 16.65% | 18.74% | $66,626,132 | $34,193,243 | |
| 1099 | Gemini Dollar GUSD | $1.000 | 0.11% | -0.01% | 0.11% | $66,457,335 | $1,746,019 | |
| 1100 | StormX STMX | $0.006014 | -0.91% | 16.43% | -0.91% | $66,156,776 | $23,468,304 |
