Cryptocurrency prices
Top cryptocurrencies by market cap – Page 12
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1101 | Ocean Protocol OCEAN | $0.3777 | 85.51% | 91.60% | 85.51% | $84,207,703 | $5,498,931 | |
| 1102 | VON VON | $0.0003461 | -17.46% | 14.17% | -17.46% | $84,100,668 | $1,034,220 | |
| 1103 | Shisha Coin [OLD] SHISHA | $1.210 | 0.00% | 0.00% | 0.00% | $84,097,777 | $8,730 | |
| 1104 | Stables Labs USDX USDX | $0.1228 | -16.95% | 88.75% | -16.95% | $84,091,705 | $6,457 | |
| 1105 | Super OETH SUPEROETH | $2,277 | -1.77% | -23.95% | -1.77% | $84,024,702 | $352,784 | |
| 1106 | Aura AURA | $0.07153 | -3.00% | -43.29% | -3.00% | $84,010,028 | $9,869 | |
| 1107 | Dymension DYM | $0.2012 | 142.64% | 143.01% | 142.64% | $83,961,171 | $470,042,236 | |
| 1108 | Firo FIRO | $4.670 | 27.90% | 54.08% | 27.90% | $83,830,774 | $3,564,668 | |
| 1109 | Polygon Bridged weETH (Katana) WEETH | $2,432 | -4.64% | -25.40% | -4.64% | $83,799,493 | $13,574 | |
| 1110 | Haedal Staked SUI HASUI | $1.820 | -4.57% | -4.32% | -4.57% | $83,601,811 | $576,017 | |
| 1111 | Retard Finder Coin RFC | $0.08735 | -3.16% | 56.53% | -3.16% | $83,491,567 | $28,327,632 | |
| 1112 | Helius Staked SOL HSOL | $164.3 | 0.02% | 4.08% | 0.02% | $83,455,518 | $97,857 | |
| 1113 | MAG7.ssi MAG7.SSI | $0.4986 | -0.37% | -5.74% | -0.37% | $83,454,425 | $203,477 | |
| 1114 | MiL.k MLK | $0.1840 | -9.48% | 13.56% | -9.48% | $83,367,064 | $73,231,898 | |
| 1115 | Holo HOT | $0.0004685 | 1.85% | 34.48% | 1.85% | $83,221,847 | $54,547,207 | |
| 1116 | Autonomi ANT | $0.1798 | -4.69% | -24.52% | -4.69% | $83,143,001 | $282,816 | |
| 1117 | Finvesta FINVESTA | $77.53 | 20.90% | 90.59% | 20.90% | $83,125,775 | $2,245,692 | |
| 1118 | Strata Senior USDe SRUSDE | $0.9973 | -0.66% | -1.18% | -0.66% | $82,998,776 | $15,448 | |
| 1119 | Avail AVAIL | $0.04090 | -0.76% | -10.79% | -0.76% | $82,991,296 | $6,043,420 | |
| 1120 | QANplatform QANX | $0.04891 | 8.49% | 69.78% | 8.49% | $82,954,522 | $683,090 | |
| 1121 | Triple Plus TPT | $1.120 | -6.79% | 29.27% | -6.79% | $82,839,693 | $393,977 | |
| 1122 | Gleec Coin GLEEC | $0.3368 | 352.61% | 210.15% | 352.61% | $82,813,123 | $208,300 | |
| 1123 | Broccoli BROCCOLI | $0.08245 | 115.48% | 162.11% | 115.48% | $82,791,522 | $44,681,820 | |
| 1124 | Caviar CVR | $0.7375 | 9.42% | 5.61% | 9.42% | $82,680,102 | $101,372 | |
| 1125 | Steakhouse ETH Morpho Vault STEAKETH | $2,370 | -1.69% | -23.92% | -1.69% | $82,670,666 | $0 | |
| 1126 | Ancient8 A8 | $0.2889 | 202.18% | 142.00% | 202.18% | $82,579,883 | $29,661,378 | |
| 1127 | GALA GALA | $0.001616 | -2.08% | -8.62% | -2.08% | $82,515,416 | $8,685,651 | |
| 1128 | Bridged Ether (StarkGate) ETH | $3,312 | 5.65% | 8.54% | 5.65% | $82,333,975 | $6,241,699 | |
| 1129 | ElizaOS ELIZAOS | $0.01094 | 16.94% | 12.01% | 16.94% | $82,327,300 | $25,658,992 | |
| 1130 | Edge Matrix Computing EMC | $0.08395 | 1.51% | -1.19% | 1.51% | $82,257,153 | $5,836 | |
| 1131 | JPY Coin JPYC | $0.006336 | -0.11% | 0.04% | -0.11% | $82,212,021 | $394,284 | |
| 1132 | Stargate Bridged USDC USDC.E | $0.9999 | -0.08% | -0.01% | -0.08% | $82,035,452 | $8,774,947 | |
| 1133 | Standard Bridged USDC.e (Optimism) USDC.E | $1.001 | 0.56% | 0.09% | 0.56% | $81,848,025 | $21,738,003 | |
| 1134 | Stronghold SHX | $0.004370 | 0.36% | -6.76% | 0.36% | $81,706,463 | $467,507 | |
| 1135 | doginme DOGINME | $0.001206 | -7.97% | -5.13% | -7.97% | $81,569,329 | $13,625,571 | |
| 1136 | VaultBridge Bridged WBTC (Katana) VBWBTC | $75,645 | -3.48% | -14.93% | -3.48% | $81,566,601 | $6,725,541 | |
| 1137 | Arkham ARKM | $0.1144 | -0.16% | -6.00% | -0.16% | $81,554,002 | $6,087,996 | |
| 1138 | Wrapped Centrifuge WCFG | $0.1497 | 10.04% | 13.22% | 10.04% | $81,441,723 | $2,051 | |
| 1139 | Minted MTD | $0.4099 | 3,648.71% | 3,404.43% | 3,648.71% | $81,410,608 | $74,535 | |
| 1140 | Akedo AKE | $0.003567 | -32.33% | -84.20% | -32.33% | $81,306,501 | $23,428,576 | |
| 1141 | Binance-Peg SHIB SHIB | $0.000008820 | 1.15% | 13.07% | 1.15% | $81,226,115 | $48,656 | |
| 1142 | Layer3 L3 | $0.1396 | 12.95% | 67.87% | 12.95% | $80,882,202 | $34,991,042 | |
| 1143 | Goose Token GOOSE | $0.08075 | 60.88% | 749.80% | 60.88% | $80,736,412 | $962,847 | |
| 1144 | ether.fi weETHs WEETHS | $2,524 | -10.54% | -18.05% | -10.54% | $80,714,434 | $60,522 | |
| 1145 | deBridge DBR | $0.01235 | -5.32% | -17.64% | -5.32% | $80,678,792 | $3,913,274 | |
| 1146 | Dog (Bitcoin) DOG | $0.0008063 | 5.91% | -12.14% | 5.91% | $80,626,529 | $601,110 | |
| 1147 | Reservoir rUSD RUSD | $1.000 | 0.06% | 0.05% | 0.06% | $80,607,443 | $542,383 | |
| 1148 | Tensor TNSR | $0.2401 | 33.28% | 444.90% | 33.28% | $80,443,941 | $1,893,554,972 | |
| 1149 | Lava Network LAVA | $0.2484 | 53.94% | 93.72% | 53.94% | $80,338,508 | $4,935,251 | |
| 1150 | INFINIT IN | $0.2430 | 91.85% | 198.78% | 91.85% | $80,307,603 | $104,482,010 | |
| 1151 | Ethereum Day ETHDAY | $0.08102 | 83.51% | 0.00% | 83.51% | $80,306,030 | $5,835,295 | |
| 1152 | META META | $3,845 | -3.12% | 17.56% | -3.12% | $80,296,193 | $217,853 | |
| 1153 | Goldfish Gold GGBR | $3.940 | 0.05% | -3.17% | 0.05% | $80,248,962 | $62,534 | |
| 1154 | MyShell SHELL | $0.2974 | 0.74% | 10.37% | 0.74% | $80,197,345 | $27,777,457 | |
| 1155 | Hifi Finance HIFI | $0.5731 | 3.06% | 19.25% | 3.06% | $80,110,154 | $42,629,147 | |
| 1156 | Capybobo PYBOBO | $0.0008009 | -0.90% | 0.50% | -0.90% | $80,103,583 | $414,228 | |
| 1157 | Avalanche Bridged WETH (Avalanche) WETH | $3,010 | -1.32% | 9.23% | -1.32% | $80,058,438 | $28,374,862 | |
| 1158 | Tradable North America PoS Lender SSTN PC0000019 | $1.000 | 0.00% | 0.00% | 0.00% | $80,000,000 | $0 | |
| 1159 | USDA USDA | $0.9195 | -0.48% | -3.66% | -0.48% | $79,969,954 | $179,862 | |
| 1160 | Scroll SCR | $0.4210 | 0.55% | -23.54% | 0.55% | $79,961,447 | $11,302,805 | |
| 1161 | Binance-Peg ZEC ZEC | $661.9 | -1.37% | 27.27% | -1.37% | $79,892,105 | $41,482,176 | |
| 1162 | Minidoge MINIDOGE | $0.0000001140 | 83.97% | 15.00% | 83.97% | $79,791,890 | $6,646,561 | |
| 1163 | Moltbook MOLT | $0.0007918 | 2.12% | 0.00% | 2.12% | $79,735,726 | $111,084,188 | |
| 1164 | Sui Bridged WBTC (Sui) WBTC | $92,781 | 5.46% | 7.37% | 5.46% | $79,677,812 | $9,489,909 | |
| 1165 | TerraClassicUSD USTC | $0.01432 | 13.86% | 16.00% | 13.86% | $79,660,512 | $17,694,505 | |
| 1166 | just a frog FROG | $0.07965 | -5.85% | 0.00% | -5.85% | $79,657,626 | $54,527 | |
| 1167 | 0x Protocol ZRX | $0.09387 | 0.16% | -10.65% | 0.16% | $79,640,866 | $3,702,518 | |
| 1168 | SODAX SODA | $0.07369 | 109.30% | 106.16% | 109.30% | $79,578,025 | $494 | |
| 1169 | Avici AVICI | $6.160 | -14.82% | -0.94% | -14.82% | $79,478,037 | $8,481,484 | |
| 1170 | LOUZI LOUZI | $0.08354 | 277.32% | -0.03% | 277.32% | $79,357,000 | $90,392 | |
| 1171 | Intel (bStocks Tokenized Stock) INTCB | $57.82 | -4.98% | -38.93% | -4.98% | $79,325,131 | $13,589,135 | |
| 1172 | Nietzschean Penguin PENGUIN | $0.07965 | -9.65% | 0.00% | -9.65% | $79,280,065 | $76,920,404 | |
| 1173 | Bella Protocol BEL | $0.9865 | -4.87% | 7.88% | -4.87% | $79,016,246 | $21,153,725 | |
| 1174 | ArbDoge AI AIDOGE | $0.0000000004325 | 43.02% | 508.65% | 43.02% | $79,008,787 | $164,813,150 | |
| 1175 | SuperRare RARE | $0.09861 | -2.02% | 96.18% | -2.02% | $78,996,599 | $107,699,182 | |
| 1176 | Midas msyrupUSDp MSYRUPUSDP | $1.013 | 0.00% | 0.17% | 0.00% | $78,955,440 | $0 | |
| 1177 | staked USD1+ SUSD1+ | $1.015 | -0.04% | 0.07% | -0.04% | $78,724,631 | $3 | |
| 1178 | peaq PEAQ | $0.02972 | 0.67% | -11.75% | 0.67% | $78,690,645 | $624,364 | |
| 1179 | Orbiter Finance OBT | $0.02540 | 41.76% | 50.79% | 41.76% | $78,630,882 | $95,502,830 | |
| 1180 | USUALx USUALX | $0.2490 | 21.63% | 55.36% | 21.63% | $78,612,494 | $192,159 | |
| 1181 | RedStone RED | $0.1391 | 3.04% | -9.49% | 3.04% | $78,589,234 | $2,019,740 | |
| 1182 | VaultBridge Bridged ETH (Katana) VBETH | $2,934 | -0.33% | -11.07% | -0.33% | $78,559,462 | $6,263,007 | |
| 1183 | Yei Finance CLO | $0.6056 | -14.17% | -21.39% | -14.17% | $78,493,909 | $11,335,296 | |
| 1184 | USD.AI CHIP | $0.03915 | 0.25% | -28.78% | 0.25% | $78,299,622 | $8,809,288 | |
| 1185 | Solv Protocol SOLV | $0.05318 | 28.81% | 25.26% | 28.81% | $78,132,135 | $139,127,175 | |
| 1186 | Gems VIP GEMS | $0.1209 | -2.93% | -14.64% | -2.93% | $77,898,858 | $989,413 | |
| 1187 | Superbridge Bridged wstETH (Optimism) WSTETH | $3,804 | -4.03% | -0.31% | -4.03% | $77,885,599 | $251,373 | |
| 1188 | Act I The AI Prophecy ACT | $0.08294 | -56.02% | -57.09% | -56.02% | $77,830,027 | $683,661,522 | |
| 1189 | Qtum QTUM | $0.7329 | -0.93% | -12.56% | -0.93% | $77,790,535 | $1,587,969 | |
| 1190 | Nerve Finance NRV | $0.004189 | 1.09% | 12.39% | 1.09% | $77,747,624 | $39,414 | |
| 1191 | Nakamoto Games NAKA | $1.190 | 5.11% | 14.59% | 5.11% | $77,673,688 | $40,825,453 | |
| 1192 | Gauntlet USD Alpha GTUSDA | $1.065 | 0.01% | 0.08% | 0.01% | $77,652,783 | $4 | |
| 1193 | Mustang MUST | $0.5030 | 0.00% | 0.00% | 0.00% | $77,648,369 | $6 | |
| 1194 | Sapien SAPIEN | $0.07762 | -2.70% | -2.60% | -2.70% | $77,627,931 | $2,134,951 | |
| 1195 | DeAgentAI AIA | $0.8793 | 83.87% | -7.55% | 83.87% | $77,561,315 | $90,811,194 | |
| 1196 | Cheems Token CHEEMS | $0.0000003801 | -2.71% | -16.28% | -2.71% | $77,417,274 | $454,453 | |
| 1197 | Propy PRO | $1.340 | 0.36% | 49.16% | 0.36% | $77,390,671 | $6,116,810 | |
| 1198 | Law Blocks AI LBT | $0.3155 | 7.40% | 6.60% | 7.40% | $77,294,512 | $671,906 | |
| 1199 | dForce DF | $0.07697 | -2.55% | -6.18% | -2.55% | $77,113,592 | $8,475,209 | |
| 1200 | Vibing VBG | $0.5390 | -1.30% | 3.57% | -1.30% | $77,098,632 | $111 |
