Cryptocurrency prices
Top cryptocurrencies by market cap – Page 12
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1101 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.9997 | -0.09% | -0.26% | -0.09% | $86,436,721 | $13,890,269 | |
| 1102 | LOCK IN LOCKIN | $0.08684 | -9.22% | -2.93% | -9.22% | $86,246,214 | $7,582,612 | |
| 1103 | Relend USDC REUSDC | $1.066 | 0.02% | 0.13% | 0.02% | $86,145,916 | $0 | |
| 1104 | JUSD JUSD | $0.9987 | 0.01% | 0.05% | 0.01% | $86,113,088 | $135,943 | |
| 1105 | Wrapped Glue WGLUE | $0.08715 | 11.66% | -4.53% | 11.66% | $86,102,674 | $292 | |
| 1106 | Nym NYM | $0.1070 | 5.47% | 51.05% | 5.47% | $85,931,078 | $1,916,386 | |
| 1107 | Infinitar Governance Token IGT | $0.2180 | 0.36% | 4.84% | 0.36% | $85,867,746 | $4,131,733 | |
| 1108 | CLUSTER PROTOCOL CP | $0.03193 | 4.09% | 0.00% | 4.09% | $85,763,857 | $27,947,907 | |
| 1109 | Karrat KARRAT | $0.5914 | 20.78% | 19.38% | 20.78% | $85,650,377 | $9,110,847 | |
| 1110 | UnityWallet Token UNT | $0.1302 | 0.53% | 7.00% | 0.53% | $85,642,987 | $3,479 | |
| 1111 | Crypto-AI-Robo CAIR | $0.09639 | 16.06% | 3,905.99% | 16.06% | $85,577,172 | $14,316 | |
| 1112 | Particle Network PARTI | $0.3689 | 4.10% | 0.00% | 4.10% | $85,354,216 | $466,575,709 | |
| 1113 | Rootstock Infrastructure Framework RIF | $0.08535 | 1.71% | 8.70% | 1.71% | $85,331,347 | $7,885,504 | |
| 1114 | JOE JOE | $0.2151 | 0.97% | 12.04% | 0.97% | $85,248,119 | $5,508,058 | |
| 1115 | dKargo DKA | $0.01817 | 0.32% | 5.94% | 0.32% | $85,173,065 | $1,195,673 | |
| 1116 | QAIT QAIT | $0.01888 | -9.64% | -14.88% | -9.64% | $85,085,290 | $7,667,125 | |
| 1117 | MOON (Ordinals) MOON | $0.8507 | 21.51% | 1,089.83% | 21.51% | $85,074,788 | $67 | |
| 1118 | Renzo Restaked SOL EZSOL | $227.8 | -7.94% | -16.30% | -7.94% | $85,026,555 | $2,381,331 | |
| 1119 | Savings xDAI SDAI | $1.220 | -0.47% | -0.20% | -0.47% | $84,889,170 | $15,052,949 | |
| 1120 | SpaceX (Republic Pre-IPO) PRESPAX | $892.3 | 0.00% | -0.76% | 0.00% | $84,722,893 | $1,705,646 | |
| 1121 | Pleasing Gold PGOLD | $4,342 | 0.00% | -0.40% | 0.00% | $84,691,405 | $6 | |
| 1122 | Prisma mkUSD MKUSD | $0.9814 | 0.17% | -0.58% | 0.17% | $84,593,614 | $3,898,281 | |
| 1123 | Bitcoin Pepe BITPEPE | $0.08593 | 255.59% | 0.00% | 255.59% | $84,466,546 | $5,812,685 | |
| 1124 | Kusama KSM | $4.470 | 0.71% | 17.80% | 0.71% | $84,397,080 | $6,395,472 | |
| 1125 | WrappedM by M0 WM | $0.9999 | 0.00% | 0.00% | 0.00% | $84,386,215 | $1,017,453 | |
| 1126 | ROAM Token ROAM | $0.3017 | -14.50% | 7.06% | -14.50% | $84,314,463 | $22,591,191 | |
| 1127 | FC Barcelona Fan Token BAR | $2.110 | 0.20% | -2.67% | 0.20% | $84,255,007 | $3,824,636 | |
| 1128 | Ocean Protocol OCEAN | $0.3777 | 85.51% | 91.60% | 85.51% | $84,207,703 | $5,498,931 | |
| 1129 | VON VON | $0.0003461 | -17.46% | 14.17% | -17.46% | $84,100,668 | $1,034,220 | |
| 1130 | Shisha Coin [OLD] SHISHA | $1.210 | 0.00% | 0.00% | 0.00% | $84,097,777 | $8,730 | |
| 1131 | Stables Labs USDX USDX | $0.1228 | -16.95% | 88.75% | -16.95% | $84,091,705 | $6,457 | |
| 1132 | Super OETH SUPEROETH | $2,277 | -1.77% | -23.95% | -1.77% | $84,024,702 | $352,784 | |
| 1133 | Aura AURA | $0.07153 | -3.00% | -43.29% | -3.00% | $84,010,028 | $9,869 | |
| 1134 | Dymension DYM | $0.2012 | 142.64% | 143.01% | 142.64% | $83,961,171 | $470,042,236 | |
| 1135 | Firo FIRO | $4.670 | 27.90% | 54.08% | 27.90% | $83,830,774 | $3,564,668 | |
| 1136 | Polygon Bridged weETH (Katana) WEETH | $2,432 | -4.64% | -25.40% | -4.64% | $83,799,493 | $13,574 | |
| 1137 | Walrus WAL | $0.03270 | 9.54% | 17.70% | 9.54% | $83,751,950 | $7,409,997 | |
| 1138 | Haedal Staked SUI HASUI | $1.820 | -4.57% | -4.32% | -4.57% | $83,601,811 | $576,017 | |
| 1139 | Retard Finder Coin RFC | $0.08735 | -3.16% | 56.53% | -3.16% | $83,491,567 | $28,327,632 | |
| 1140 | f(x) Protocol fxUSD FXUSD | $0.9997 | 0.02% | 0.00% | 0.02% | $83,473,177 | $4,935,937 | |
| 1141 | Helius Staked SOL HSOL | $164.3 | 0.02% | 4.08% | 0.02% | $83,455,518 | $97,857 | |
| 1142 | MiL.k MLK | $0.1840 | -9.48% | 13.56% | -9.48% | $83,367,064 | $73,231,898 | |
| 1143 | Gravity (by Galxe) G | $0.01155 | 34.74% | 173.10% | 34.74% | $83,192,436 | $358,705,758 | |
| 1144 | Autonomi ANT | $0.1798 | -4.69% | -24.52% | -4.69% | $83,143,001 | $282,816 | |
| 1145 | ADI ADI | $8.810 | -0.80% | 0.20% | -0.80% | $83,137,877 | $4,710,814 | |
| 1146 | Mubarak MUBARAK | $0.08312 | -16.78% | -35.20% | -16.78% | $83,126,629 | $191,991,603 | |
| 1147 | Finvesta FINVESTA | $77.53 | 20.90% | 90.59% | 20.90% | $83,125,775 | $2,245,692 | |
| 1148 | KAITO KAITO | $0.3446 | 2.85% | 10.30% | 2.85% | $83,044,512 | $17,543,784 | |
| 1149 | Strata Senior USDe SRUSDE | $0.9973 | -0.66% | -1.18% | -0.66% | $82,998,776 | $15,448 | |
| 1150 | Avail AVAIL | $0.04090 | -0.76% | -10.79% | -0.76% | $82,991,296 | $6,043,420 | |
| 1151 | QANplatform QANX | $0.04891 | 8.49% | 69.78% | 8.49% | $82,954,522 | $683,090 | |
| 1152 | Triple Plus TPT | $1.120 | -6.79% | 29.27% | -6.79% | $82,839,693 | $393,977 | |
| 1153 | Gleec Coin GLEEC | $0.3368 | 352.61% | 210.15% | 352.61% | $82,813,123 | $208,300 | |
| 1154 | Broccoli BROCCOLI | $0.08245 | 115.48% | 162.11% | 115.48% | $82,791,522 | $44,681,820 | |
| 1155 | Caviar CVR | $0.7375 | 9.42% | 5.61% | 9.42% | $82,680,102 | $101,372 | |
| 1156 | Steakhouse ETH Morpho Vault STEAKETH | $2,370 | -1.69% | -23.92% | -1.69% | $82,670,666 | $0 | |
| 1157 | Ancient8 A8 | $0.2889 | 202.18% | 142.00% | 202.18% | $82,579,883 | $29,661,378 | |
| 1158 | yearn.finance YFI | $2,283 | 2.19% | 3.10% | 2.19% | $82,387,013 | $3,056,045 | |
| 1159 | Bridged Ether (StarkGate) ETH | $3,312 | 5.65% | 8.54% | 5.65% | $82,333,975 | $6,241,699 | |
| 1160 | ElizaOS ELIZAOS | $0.01094 | 16.94% | 12.01% | 16.94% | $82,327,300 | $25,658,992 | |
| 1161 | Edge Matrix Computing EMC | $0.08395 | 1.51% | -1.19% | 1.51% | $82,257,153 | $5,836 | |
| 1162 | Stargate Bridged USDC USDC.E | $0.9999 | -0.08% | -0.01% | -0.08% | $82,035,452 | $8,774,947 | |
| 1163 | Standard Bridged USDC.e (Optimism) USDC.E | $1.001 | 0.56% | 0.09% | 0.56% | $81,848,025 | $21,738,003 | |
| 1164 | doginme DOGINME | $0.001206 | -7.97% | -5.13% | -7.97% | $81,569,329 | $13,625,571 | |
| 1165 | VaultBridge Bridged WBTC (Katana) VBWBTC | $75,645 | -3.48% | -14.93% | -3.48% | $81,566,601 | $6,725,541 | |
| 1166 | Circle xStock CRCLX | $92.41 | 1.32% | 0.70% | 1.32% | $81,541,781 | $11,259,475 | |
| 1167 | Wrapped Centrifuge WCFG | $0.1497 | 10.04% | 13.22% | 10.04% | $81,441,723 | $2,051 | |
| 1168 | Minted MTD | $0.4099 | 3,648.71% | 3,404.43% | 3,648.71% | $81,410,608 | $74,535 | |
| 1169 | Binance-Peg SHIB SHIB | $0.000008820 | 1.15% | 13.07% | 1.15% | $81,226,115 | $48,656 | |
| 1170 | Livepeer LPT | $1.630 | -1.15% | 17.50% | -1.15% | $81,005,446 | $21,954,662 | |
| 1171 | Arkham ARKM | $0.1136 | 4.82% | 10.70% | 4.82% | $80,994,033 | $7,967,013 | |
| 1172 | GMX GMX | $7.740 | 0.94% | -0.60% | 0.94% | $80,950,310 | $2,987,320 | |
| 1173 | DigiByte DGB | $0.004377 | 2.16% | -8.30% | 2.16% | $80,912,274 | $3,032,417 | |
| 1174 | Layer3 L3 | $0.1396 | 12.95% | 67.87% | 12.95% | $80,882,202 | $34,991,042 | |
| 1175 | 3Jane USD3 USD3 | $1.190 | -0.04% | 0.50% | -0.04% | $80,747,741 | $369,783 | |
| 1176 | Goose Token GOOSE | $0.08075 | 60.88% | 749.80% | 60.88% | $80,736,412 | $962,847 | |
| 1177 | ether.fi weETHs WEETHS | $2,524 | -10.54% | -18.05% | -10.54% | $80,714,434 | $60,522 | |
| 1178 | Treasure MAGIC | $0.2577 | 18.61% | 248.47% | 18.61% | $80,621,240 | $762,304,101 | |
| 1179 | Reservoir rUSD RUSD | $1.000 | 0.06% | 0.05% | 0.06% | $80,607,443 | $542,383 | |
| 1180 | Tensor TNSR | $0.2401 | 33.28% | 444.90% | 33.28% | $80,443,941 | $1,893,554,972 | |
| 1181 | Lava Network LAVA | $0.2484 | 53.94% | 93.72% | 53.94% | $80,338,508 | $4,935,251 | |
| 1182 | INFINIT IN | $0.2430 | 91.85% | 198.78% | 91.85% | $80,307,603 | $104,482,010 | |
| 1183 | Ethereum Day ETHDAY | $0.08102 | 83.51% | 0.00% | 83.51% | $80,306,030 | $5,835,295 | |
| 1184 | META META | $3,845 | -3.12% | 17.56% | -3.12% | $80,296,193 | $217,853 | |
| 1185 | MyShell SHELL | $0.2974 | 0.74% | 10.37% | 0.74% | $80,197,345 | $27,777,457 | |
| 1186 | Hifi Finance HIFI | $0.5731 | 3.06% | 19.25% | 3.06% | $80,110,154 | $42,629,147 | |
| 1187 | Capybobo PYBOBO | $0.0008009 | -0.90% | 0.50% | -0.90% | $80,103,583 | $414,228 | |
| 1188 | Avalanche Bridged WETH (Avalanche) WETH | $3,010 | -1.32% | 9.23% | -1.32% | $80,058,438 | $28,374,862 | |
| 1189 | Bending Spoons xStock BSPX | $38.57 | 0.00% | -1.10% | 0.00% | $80,037,895 | $847 | |
| 1190 | Scroll SCR | $0.4210 | 0.55% | -23.54% | 0.55% | $79,961,447 | $11,302,805 | |
| 1191 | Binance-Peg ZEC ZEC | $661.9 | -1.37% | 27.27% | -1.37% | $79,892,105 | $41,482,176 | |
| 1192 | Minidoge MINIDOGE | $0.0000001140 | 83.97% | 15.00% | 83.97% | $79,791,890 | $6,646,561 | |
| 1193 | Moltbook MOLT | $0.0007918 | 2.12% | 0.00% | 2.12% | $79,735,726 | $111,084,188 | |
| 1194 | Sui Bridged WBTC (Sui) WBTC | $92,781 | 5.46% | 7.37% | 5.46% | $79,677,812 | $9,489,909 | |
| 1195 | TerraClassicUSD USTC | $0.01432 | 13.86% | 16.00% | 13.86% | $79,660,512 | $17,694,505 | |
| 1196 | just a frog FROG | $0.07965 | -5.85% | 0.00% | -5.85% | $79,657,626 | $54,527 | |
| 1197 | SODAX SODA | $0.07369 | 109.30% | 106.16% | 109.30% | $79,578,025 | $494 | |
| 1198 | Avici AVICI | $6.160 | -14.82% | -0.94% | -14.82% | $79,478,037 | $8,481,484 | |
| 1199 | LOUZI LOUZI | $0.08354 | 277.32% | -0.03% | 277.32% | $79,357,000 | $90,392 | |
| 1200 | Nietzschean Penguin PENGUIN | $0.07965 | -9.65% | 0.00% | -9.65% | $79,280,065 | $76,920,404 |
