Cryptocurrency prices
Top cryptocurrencies by market cap – Page 12
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1101 | Avail AVAIL | $0.04090 | -0.76% | -10.79% | -0.76% | $82,991,296 | $6,043,420 | |
| 1102 | QANplatform QANX | $0.04891 | 8.49% | 69.78% | 8.49% | $82,954,522 | $683,090 | |
| 1103 | Triple Plus TPT | $1.120 | -6.79% | 29.27% | -6.79% | $82,839,693 | $393,977 | |
| 1104 | Gleec Coin GLEEC | $0.3368 | 352.61% | 210.15% | 352.61% | $82,813,123 | $208,300 | |
| 1105 | Broccoli BROCCOLI | $0.08245 | 115.48% | 162.11% | 115.48% | $82,791,522 | $44,681,820 | |
| 1106 | Caviar CVR | $0.7375 | 9.42% | 5.61% | 9.42% | $82,680,102 | $101,372 | |
| 1107 | Steakhouse ETH Morpho Vault STEAKETH | $2,370 | -1.69% | -23.92% | -1.69% | $82,670,666 | $0 | |
| 1108 | Ancient8 A8 | $0.2889 | 202.18% | 142.00% | 202.18% | $82,579,883 | $29,661,378 | |
| 1109 | Resupply USD REUSD | $0.9892 | -0.10% | -0.13% | -0.10% | $82,410,032 | $54,963,576 | |
| 1110 | Bridged Ether (StarkGate) ETH | $3,312 | 5.65% | 8.54% | 5.65% | $82,333,975 | $6,241,699 | |
| 1111 | ElizaOS ELIZAOS | $0.01094 | 16.94% | 12.01% | 16.94% | $82,327,300 | $25,658,992 | |
| 1112 | DeFi Kingdoms JEWEL | $0.7311 | -0.14% | 9,459.22% | -0.14% | $82,321,351 | $17 | |
| 1113 | Edge Matrix Computing EMC | $0.08395 | 1.51% | -1.19% | 1.51% | $82,257,153 | $5,836 | |
| 1114 | Stargate Bridged USDC USDC.E | $0.9999 | -0.08% | -0.01% | -0.08% | $82,035,452 | $8,774,947 | |
| 1115 | deBridge DBR | $0.01383 | 0.70% | -0.20% | 0.70% | $82,009,246 | $1,283,057 | |
| 1116 | Cysic CYS | $0.5090 | 78.30% | 68.70% | 78.30% | $81,974,042 | $28,209,214 | |
| 1117 | Standard Bridged USDC.e (Optimism) USDC.E | $1.001 | 0.56% | 0.09% | 0.56% | $81,848,025 | $21,738,003 | |
| 1118 | doginme DOGINME | $0.001206 | -7.97% | -5.13% | -7.97% | $81,569,329 | $13,625,571 | |
| 1119 | VaultBridge Bridged WBTC (Katana) VBWBTC | $75,645 | -3.48% | -14.93% | -3.48% | $81,566,601 | $6,725,541 | |
| 1120 | Wrapped Centrifuge WCFG | $0.1497 | 10.04% | 13.22% | 10.04% | $81,441,723 | $2,051 | |
| 1121 | Minted MTD | $0.4099 | 3,648.71% | 3,404.43% | 3,648.71% | $81,410,608 | $74,535 | |
| 1122 | Binance-Peg SHIB SHIB | $0.000008820 | 1.15% | 13.07% | 1.15% | $81,226,115 | $48,656 | |
| 1123 | Layer3 L3 | $0.1396 | 12.95% | 67.87% | 12.95% | $80,882,202 | $34,991,042 | |
| 1124 | ether.fi weETHs WEETHS | $2,524 | -10.54% | -18.05% | -10.54% | $80,714,434 | $60,522 | |
| 1125 | Treasure MAGIC | $0.2577 | 18.61% | 248.47% | 18.61% | $80,621,240 | $762,304,101 | |
| 1126 | Reservoir rUSD RUSD | $1.000 | 0.06% | 0.05% | 0.06% | $80,607,443 | $542,383 | |
| 1127 | Tensor TNSR | $0.2401 | 33.28% | 444.90% | 33.28% | $80,443,941 | $1,893,554,972 | |
| 1128 | Lava Network LAVA | $0.2484 | 53.94% | 93.72% | 53.94% | $80,338,508 | $4,935,251 | |
| 1129 | INFINIT IN | $0.2430 | 91.85% | 198.78% | 91.85% | $80,307,603 | $104,482,010 | |
| 1130 | Ethereum Day ETHDAY | $0.08102 | 83.51% | 0.00% | 83.51% | $80,306,030 | $5,835,295 | |
| 1131 | META META | $3,845 | -3.12% | 17.56% | -3.12% | $80,296,193 | $217,853 | |
| 1132 | MyShell SHELL | $0.2974 | 0.74% | 10.37% | 0.74% | $80,197,345 | $27,777,457 | |
| 1133 | Hifi Finance HIFI | $0.5731 | 3.06% | 19.25% | 3.06% | $80,110,154 | $42,629,147 | |
| 1134 | ZKsync ZK | $0.007930 | -1.20% | -8.20% | -1.20% | $80,096,268 | $4,442,241 | |
| 1135 | o1.exchange O | $0.5007 | 5.30% | 7.10% | 5.30% | $80,064,802 | $3,370,934 | |
| 1136 | Avalanche Bridged WETH (Avalanche) WETH | $3,010 | -1.32% | 9.23% | -1.32% | $80,058,438 | $28,374,862 | |
| 1137 | Scroll SCR | $0.4210 | 0.55% | -23.54% | 0.55% | $79,961,447 | $11,302,805 | |
| 1138 | Binance-Peg ZEC ZEC | $661.9 | -1.37% | 27.27% | -1.37% | $79,892,105 | $41,482,176 | |
| 1139 | Minidoge MINIDOGE | $0.0000001140 | 83.97% | 15.00% | 83.97% | $79,791,890 | $6,646,561 | |
| 1140 | Aethir ATH | $0.003961 | 1.40% | -3.20% | 1.40% | $79,761,973 | $5,172,959 | |
| 1141 | Moltbook MOLT | $0.0007918 | 2.12% | 0.00% | 2.12% | $79,735,726 | $111,084,188 | |
| 1142 | Sui Bridged WBTC (Sui) WBTC | $92,781 | 5.46% | 7.37% | 5.46% | $79,677,812 | $9,489,909 | |
| 1143 | TerraClassicUSD USTC | $0.01432 | 13.86% | 16.00% | 13.86% | $79,660,512 | $17,694,505 | |
| 1144 | just a frog FROG | $0.07965 | -5.85% | 0.00% | -5.85% | $79,657,626 | $54,527 | |
| 1145 | SODAX SODA | $0.07369 | 109.30% | 106.16% | 109.30% | $79,578,025 | $494 | |
| 1146 | Avici AVICI | $6.160 | -14.82% | -0.94% | -14.82% | $79,478,037 | $8,481,484 | |
| 1147 | LOUZI LOUZI | $0.08354 | 277.32% | -0.03% | 277.32% | $79,357,000 | $90,392 | |
| 1148 | Nietzschean Penguin PENGUIN | $0.07965 | -9.65% | 0.00% | -9.65% | $79,280,065 | $76,920,404 | |
| 1149 | Pleasing Gold PGOLD | $4,060 | 0.50% | -0.90% | 0.50% | $79,183,860 | $2 | |
| 1150 | Reserve Rights RSR | $0.001263 | -0.20% | 1.20% | -0.20% | $79,035,277 | $7,559,675 | |
| 1151 | Bella Protocol BEL | $0.9865 | -4.87% | 7.88% | -4.87% | $79,016,246 | $21,153,725 | |
| 1152 | ArbDoge AI AIDOGE | $0.0000000004325 | 43.02% | 508.65% | 43.02% | $79,008,787 | $164,813,150 | |
| 1153 | SuperRare RARE | $0.09861 | -2.02% | 96.18% | -2.02% | $78,996,599 | $107,699,182 | |
| 1154 | Midas msyrupUSDp MSYRUPUSDP | $1.013 | 0.00% | 0.17% | 0.00% | $78,955,440 | $0 | |
| 1155 | MYX Finance MYX | $0.07892 | 11.00% | 25.20% | 11.00% | $78,900,495 | $9,565,297 | |
| 1156 | Capybobo PYBOBO | $0.0007885 | -0.40% | -2.70% | -0.40% | $78,858,840 | $327,601 | |
| 1157 | staked USD1+ SUSD1+ | $1.015 | -0.04% | 0.07% | -0.04% | $78,724,631 | $3 | |
| 1158 | Orbiter Finance OBT | $0.02540 | 41.76% | 50.79% | 41.76% | $78,630,882 | $95,502,830 | |
| 1159 | Sapien SAPIEN | $0.07863 | 0.20% | -0.90% | 0.20% | $78,629,892 | $1,747,309 | |
| 1160 | USUALx USUALX | $0.2490 | 21.63% | 55.36% | 21.63% | $78,612,494 | $192,159 | |
| 1161 | VaultBridge Bridged ETH (Katana) VBETH | $2,934 | -0.33% | -11.07% | -0.33% | $78,559,462 | $6,263,007 | |
| 1162 | Yei Finance CLO | $0.6056 | -14.17% | -21.39% | -14.17% | $78,493,909 | $11,335,296 | |
| 1163 | Four FORM | $0.2050 | 1.60% | 4.50% | 1.60% | $78,275,305 | $2,378,055 | |
| 1164 | BULLA BULLA | $0.2536 | 25.89% | 661.12% | 25.89% | $78,219,014 | $11,269,910 | |
| 1165 | Solv Protocol SOLV | $0.05318 | 28.81% | 25.26% | 28.81% | $78,132,135 | $139,127,175 | |
| 1166 | Micron Technology (bStocks Tokenized Stock) MUB | $897.3 | 9.80% | 7.70% | 9.80% | $78,061,499 | $22,978,864 | |
| 1167 | Gems VIP GEMS | $0.1209 | -2.93% | -14.64% | -2.93% | $77,898,858 | $989,413 | |
| 1168 | Superbridge Bridged wstETH (Optimism) WSTETH | $3,804 | -4.03% | -0.31% | -4.03% | $77,885,599 | $251,373 | |
| 1169 | would WOULD | $0.07792 | -2.90% | -3.10% | -2.90% | $77,881,350 | $14,183 | |
| 1170 | Act I The AI Prophecy ACT | $0.08294 | -56.02% | -57.09% | -56.02% | $77,830,027 | $683,661,522 | |
| 1171 | Nerve Finance NRV | $0.004189 | 1.09% | 12.39% | 1.09% | $77,747,624 | $39,414 | |
| 1172 | Nakamoto Games NAKA | $1.190 | 5.11% | 14.59% | 5.11% | $77,673,688 | $40,825,453 | |
| 1173 | Gauntlet USD Alpha GTUSDA | $1.065 | 0.01% | 0.08% | 0.01% | $77,652,783 | $4 | |
| 1174 | Mustang MUST | $0.5030 | 0.00% | 0.00% | 0.00% | $77,648,369 | $6 | |
| 1175 | DeAgentAI AIA | $0.8793 | 83.87% | -7.55% | 83.87% | $77,561,315 | $90,811,194 | |
| 1176 | Propy PRO | $1.340 | 0.36% | 49.16% | 0.36% | $77,390,671 | $6,116,810 | |
| 1177 | SAFEbit SAFE | $0.1561 | 2.00% | 21.90% | 2.00% | $77,292,839 | $2,749,369 | |
| 1178 | Nosana NOS | $0.9193 | -6.90% | -19.95% | -6.90% | $77,169,514 | $576,290 | |
| 1179 | Incrypt INC | $0.003672 | -1.80% | -6.60% | -1.80% | $77,115,692 | $108,997 | |
| 1180 | dForce DF | $0.07697 | -2.55% | -6.18% | -2.55% | $77,113,592 | $8,475,209 | |
| 1181 | Vibing VBG | $0.5390 | -1.30% | 3.57% | -1.30% | $77,098,632 | $111 | |
| 1182 | WATCoin WATC | $0.001537 | 3.81% | 0.20% | 3.81% | $77,038,203 | $1,155,853 | |
| 1183 | Hoppy HOPPY | $0.0001831 | -3.22% | -36.61% | -3.22% | $77,010,274 | $14,018,452 | |
| 1184 | Avalon AVL | $0.4754 | -0.17% | -0.59% | -0.17% | $76,982,035 | $157,602,068 | |
| 1185 | Sad Coin SAD | $0.07866 | 25.23% | -30.03% | 25.23% | $76,912,719 | $1,913,274 | |
| 1186 | Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.000 | 0.00% | 0.00% | 0.00% | $76,722,081 | $0 | |
| 1187 | Anoma XAN | $0.03063 | -9.78% | 9.99% | -9.78% | $76,596,236 | $20,990,859 | |
| 1188 | Ether.fi Staked BTC EBTC | $76,480 | -4.38% | -14.80% | -4.38% | $76,589,995 | $127,323 | |
| 1189 | CryptoPawCoin CPRC | $0.00008044 | -0.18% | -88.29% | -0.18% | $76,497,014 | $381,190 | |
| 1190 | Gama Token GAMA | $0.7644 | 0.00% | 0.00% | 0.00% | $76,460,661 | $322,704 | |
| 1191 | StandX DUSD DUSD | $0.9990 | 0.10% | 0.00% | 0.10% | $76,423,103 | $9,592 | |
| 1192 | UniX UNIX | $0.03700 | -60.17% | 442.59% | -60.17% | $76,371,501 | $2,560,638 | |
| 1193 | Dogelon Mars ELON | $0.0000001389 | 19.31% | 12.04% | 19.31% | $76,298,274 | $13,401,198 | |
| 1194 | Harambe on Solana HARAMBE | $0.07612 | 40.54% | 115.64% | 40.54% | $76,114,549 | $18,765,685 | |
| 1195 | Stargate Bridged WETH WETH | $2,932 | -6.74% | -6.05% | -6.74% | $76,066,153 | $10,558,137 | |
| 1196 | sUSDa SUSDA | $1.009 | 0.00% | 0.00% | 0.00% | $75,927,074 | $0 | |
| 1197 | Test TST | $0.07987 | 7.78% | 16.90% | 7.78% | $75,834,438 | $43,754,779 | |
| 1198 | Cygnus Finance Global USD CGUSD | $0.9952 | 0.00% | 0.00% | 0.00% | $75,803,580 | $4 | |
| 1199 | yearn.finance YFI | $2,103 | -0.60% | 4.80% | -0.60% | $75,770,143 | $5,994,617 | |
| 1200 | SLG.GAMES SLG | $0.1537 | 0.00% | 0.00% | 0.00% | $75,605,571 | $55,175 |
