Cryptocurrency prices
Top cryptocurrencies by market cap – Page 12
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1101 | Particle Network PARTI | $0.3689 | 4.10% | 0.00% | 4.10% | $85,354,216 | $466,575,709 | |
| 1102 | JOE JOE | $0.2151 | 0.97% | 12.04% | 0.97% | $85,248,119 | $5,508,058 | |
| 1103 | dKargo DKA | $0.01817 | 0.32% | 5.94% | 0.32% | $85,173,065 | $1,195,673 | |
| 1104 | MOON (Ordinals) MOON | $0.8507 | 21.51% | 1,089.83% | 21.51% | $85,074,788 | $67 | |
| 1105 | peaq PEAQ | $0.05830 | -3.18% | -22.57% | -3.18% | $85,044,834 | $6,202,675 | |
| 1106 | Renzo Restaked SOL EZSOL | $227.8 | -7.94% | -16.30% | -7.94% | $85,026,555 | $2,381,331 | |
| 1107 | Grass GRASS | $0.1803 | -17.00% | -27.30% | -17.00% | $85,023,831 | $24,418,529 | |
| 1108 | Savings xDAI SDAI | $1.220 | -0.09% | 0.16% | -0.09% | $84,912,028 | $13,953,456 | |
| 1109 | Verge XVG | $0.005132 | -9.12% | -15.35% | -9.12% | $84,639,454 | $10,993,269 | |
| 1110 | Prisma mkUSD MKUSD | $0.9814 | 0.17% | -0.58% | 0.17% | $84,593,614 | $3,898,281 | |
| 1111 | INI INI | $0.1206 | -0.30% | -0.16% | -0.30% | $84,542,489 | $638,357 | |
| 1112 | Core CORE | $0.07890 | -6.21% | -15.95% | -6.21% | $84,513,904 | $14,460,796 | |
| 1113 | EthereumPoW ETHW | $0.7831 | -2.10% | -12.82% | -2.10% | $84,505,446 | $7,098,794 | |
| 1114 | Bitcoin Pepe BITPEPE | $0.08593 | 255.59% | 0.00% | 255.59% | $84,466,546 | $5,812,685 | |
| 1115 | Brevis BREV | $0.3379 | 7.63% | -35.88% | 7.63% | $84,442,715 | $286,026,041 | |
| 1116 | ROAM Token ROAM | $0.3017 | -14.50% | 7.06% | -14.50% | $84,314,463 | $22,591,191 | |
| 1117 | FC Barcelona Fan Token BAR | $2.110 | 0.20% | -2.67% | 0.20% | $84,255,007 | $3,824,636 | |
| 1118 | Ocean Protocol OCEAN | $0.3777 | 85.51% | 91.60% | 85.51% | $84,207,703 | $5,498,931 | |
| 1119 | Concordium CCD | $0.007043 | -12.58% | -42.63% | -12.58% | $84,110,043 | $768,967 | |
| 1120 | VON VON | $0.0003461 | -17.46% | 14.17% | -17.46% | $84,100,668 | $1,034,220 | |
| 1121 | Shisha Coin [OLD] SHISHA | $1.210 | 0.00% | 0.00% | 0.00% | $84,097,777 | $8,730 | |
| 1122 | Stables Labs USDX USDX | $0.1228 | -16.95% | 88.75% | -16.95% | $84,091,705 | $6,457 | |
| 1123 | Super OETH SUPEROETH | $2,277 | -1.77% | -23.95% | -1.77% | $84,024,702 | $352,784 | |
| 1124 | Aura AURA | $0.07153 | -3.00% | -43.29% | -3.00% | $84,010,028 | $9,869 | |
| 1125 | Dymension DYM | $0.2012 | 142.64% | 143.01% | 142.64% | $83,961,171 | $470,042,236 | |
| 1126 | Swop SWOP | $0.008388 | -2.23% | -2.94% | -2.23% | $83,871,676 | $39 | |
| 1127 | Firo FIRO | $4.670 | 27.90% | 54.08% | 27.90% | $83,830,774 | $3,564,668 | |
| 1128 | Polygon Bridged weETH (Katana) WEETH | $2,432 | -4.64% | -25.40% | -4.64% | $83,799,493 | $13,574 | |
| 1129 | Zilliqa ZIL | $0.004219 | -15.07% | -5.32% | -15.07% | $83,708,134 | $46,349,314 | |
| 1130 | Haedal Staked SUI HASUI | $1.820 | -4.57% | -4.32% | -4.57% | $83,601,811 | $576,017 | |
| 1131 | Retard Finder Coin RFC | $0.08735 | -3.16% | 56.53% | -3.16% | $83,491,567 | $28,327,632 | |
| 1132 | Palladium Network PLLD | $1.620 | 66.91% | 165.76% | 66.91% | $83,464,270 | $257,003 | |
| 1133 | Helius Staked SOL HSOL | $164.3 | 0.02% | 4.08% | 0.02% | $83,455,518 | $97,857 | |
| 1134 | Giggle Fund GIGGLE | $83.86 | -5.82% | -16.41% | -5.82% | $83,450,376 | $65,459,028 | |
| 1135 | MiL.k MLK | $0.1840 | -9.48% | 13.56% | -9.48% | $83,367,064 | $73,231,898 | |
| 1136 | Audiera BEAT | $0.5983 | 1.29% | -56.20% | 1.29% | $83,284,443 | $25,335,290 | |
| 1137 | Autonomi ANT | $0.1798 | -4.69% | -24.52% | -4.69% | $83,143,001 | $282,816 | |
| 1138 | COTI COTI | $0.03347 | 0.06% | -29.57% | 0.06% | $83,127,990 | $16,254,127 | |
| 1139 | Mubarak MUBARAK | $0.08312 | -16.78% | -35.20% | -16.78% | $83,126,629 | $191,991,603 | |
| 1140 | Finvesta FINVESTA | $77.53 | 20.90% | 90.59% | 20.90% | $83,125,775 | $2,245,692 | |
| 1141 | Strata Senior USDe SRUSDE | $0.9982 | -0.62% | -1.26% | -0.62% | $83,028,057 | $15,492 | |
| 1142 | Avail AVAIL | $0.04090 | -0.76% | -10.79% | -0.76% | $82,991,296 | $6,043,420 | |
| 1143 | QANplatform QANX | $0.04891 | 8.49% | 69.78% | 8.49% | $82,954,522 | $683,090 | |
| 1144 | Gleec Coin GLEEC | $0.3368 | 352.61% | 210.15% | 352.61% | $82,813,123 | $208,300 | |
| 1145 | BurnedFi BURN | $6.660 | -5.41% | -23.30% | -5.41% | $82,802,266 | $471,103 | |
| 1146 | Broccoli BROCCOLI | $0.08245 | 115.48% | 162.11% | 115.48% | $82,791,522 | $44,681,820 | |
| 1147 | Caviar CVR | $0.7375 | 9.42% | 5.61% | 9.42% | $82,680,102 | $101,372 | |
| 1148 | Steakhouse ETH Morpho Vault STEAKETH | $2,370 | -1.69% | -23.92% | -1.69% | $82,670,666 | $0 | |
| 1149 | Ancient8 A8 | $0.2889 | 202.18% | 142.00% | 202.18% | $82,579,883 | $29,661,378 | |
| 1150 | ORE ORE | $196.3 | 9.77% | 36.21% | 9.77% | $82,519,041 | $2,793,328 | |
| 1151 | AtomOne ATONE | $0.6917 | 4.56% | 24.48% | 4.56% | $82,470,932 | $39,751 | |
| 1152 | Resupply USD REUSD | $0.9892 | -0.10% | -0.13% | -0.10% | $82,410,032 | $54,963,576 | |
| 1153 | Bridged Ether (StarkGate) ETH | $3,312 | 5.65% | 8.54% | 5.65% | $82,333,975 | $6,241,699 | |
| 1154 | ElizaOS ELIZAOS | $0.01094 | 16.94% | 12.01% | 16.94% | $82,327,300 | $25,658,992 | |
| 1155 | Prom PROM | $4.480 | -37.36% | -35.87% | -37.36% | $82,305,807 | $19,345,924 | |
| 1156 | Edge Matrix Computing EMC | $0.08395 | 1.51% | -1.19% | 1.51% | $82,257,153 | $5,836 | |
| 1157 | Unibase UB | $0.03286 | -5.69% | -8.01% | -5.69% | $82,197,449 | $6,474,135 | |
| 1158 | Tradoor TRADOOR | $6.230 | 48.80% | 156.36% | 48.80% | $82,183,788 | $20,782,113 | |
| 1159 | Stargate Bridged USDC USDC.E | $0.9999 | -0.08% | -0.01% | -0.08% | $82,035,452 | $8,774,947 | |
| 1160 | Standard Bridged USDC.e (Optimism) USDC.E | $1.001 | 0.56% | 0.09% | 0.56% | $81,848,025 | $21,738,003 | |
| 1161 | 0x Protocol ZRX | $0.09672 | -12.27% | -18.08% | -12.27% | $81,823,061 | $19,826,985 | |
| 1162 | doginme DOGINME | $0.001206 | -7.97% | -5.13% | -7.97% | $81,569,329 | $13,625,571 | |
| 1163 | VaultBridge Bridged WBTC (Katana) VBWBTC | $75,645 | -3.48% | -14.93% | -3.48% | $81,566,601 | $6,725,541 | |
| 1164 | Wrapped Centrifuge WCFG | $0.1497 | 10.04% | 13.22% | 10.04% | $81,441,723 | $2,051 | |
| 1165 | Minted MTD | $0.4099 | 3,648.71% | 3,404.43% | 3,648.71% | $81,410,608 | $74,535 | |
| 1166 | Binance-Peg SHIB SHIB | $0.000008820 | 1.15% | 13.07% | 1.15% | $81,226,115 | $48,656 | |
| 1167 | Unit Plasma UXPL | $0.2253 | 3.35% | 4.20% | 3.35% | $81,083,410 | $2,300,476 | |
| 1168 | Layer3 L3 | $0.1396 | 12.95% | 67.87% | 12.95% | $80,882,202 | $34,991,042 | |
| 1169 | Lagrange LA | $0.4185 | 5.87% | -3.55% | 5.87% | $80,857,011 | $29,206,382 | |
| 1170 | Snek SNEK | $0.001085 | -0.33% | 20.60% | -0.33% | $80,844,567 | $6,124,749 | |
| 1171 | ether.fi weETHs WEETHS | $2,524 | -10.54% | -18.05% | -10.54% | $80,714,434 | $60,522 | |
| 1172 | Treasure MAGIC | $0.2577 | 18.61% | 248.47% | 18.61% | $80,621,240 | $762,304,101 | |
| 1173 | Reservoir rUSD RUSD | $1.000 | 0.06% | 0.05% | 0.06% | $80,607,443 | $542,383 | |
| 1174 | Tensor TNSR | $0.2401 | 33.28% | 444.90% | 33.28% | $80,443,941 | $1,893,554,972 | |
| 1175 | Lava Network LAVA | $0.2484 | 53.94% | 93.72% | 53.94% | $80,338,508 | $4,935,251 | |
| 1176 | Euler EUL | $4.300 | 1.83% | 3.00% | 1.83% | $80,320,993 | $8,497,056 | |
| 1177 | Ethereum Day ETHDAY | $0.08102 | 83.51% | 0.00% | 83.51% | $80,306,030 | $5,835,295 | |
| 1178 | META META | $3,845 | -3.12% | 17.56% | -3.12% | $80,296,193 | $217,853 | |
| 1179 | MyShell SHELL | $0.2974 | 0.74% | 10.37% | 0.74% | $80,197,345 | $27,777,457 | |
| 1180 | Hifi Finance HIFI | $0.5731 | 3.06% | 19.25% | 3.06% | $80,110,154 | $42,629,147 | |
| 1181 | Avalanche Bridged WETH (Avalanche) WETH | $3,010 | -1.32% | 9.23% | -1.32% | $80,058,438 | $28,374,862 | |
| 1182 | Scroll SCR | $0.4210 | 0.55% | -23.54% | 0.55% | $79,961,447 | $11,302,805 | |
| 1183 | Pieverse PIEVERSE | $0.4102 | -1.79% | -23.29% | -1.79% | $79,946,912 | $12,367,978 | |
| 1184 | Binance-Peg ZEC ZEC | $661.9 | -1.37% | 27.27% | -1.37% | $79,892,105 | $41,482,176 | |
| 1185 | TempleDAO TEMPLE | $3.360 | 4.51% | -3.18% | 4.51% | $79,814,445 | $158,721 | |
| 1186 | Minidoge MINIDOGE | $0.0000001140 | 83.97% | 15.00% | 83.97% | $79,791,890 | $6,646,561 | |
| 1187 | Moltbook MOLT | $0.0007918 | 2.12% | 0.00% | 2.12% | $79,735,726 | $111,084,188 | |
| 1188 | Sui Bridged WBTC (Sui) WBTC | $92,781 | 5.46% | 7.37% | 5.46% | $79,677,812 | $9,489,909 | |
| 1189 | TerraClassicUSD USTC | $0.01432 | 13.86% | 16.00% | 13.86% | $79,660,512 | $17,694,505 | |
| 1190 | just a frog FROG | $0.07965 | -5.85% | 0.00% | -5.85% | $79,657,626 | $54,527 | |
| 1191 | Swarm Network TRUTH | $0.03791 | 8.10% | 24.88% | 8.10% | $79,605,258 | $10,159,813 | |
| 1192 | CoW Protocol COW | $0.1412 | -10.11% | -19.10% | -10.11% | $79,536,281 | $11,212,431 | |
| 1193 | Avici AVICI | $6.160 | -14.82% | -0.94% | -14.82% | $79,478,037 | $8,481,484 | |
| 1194 | Matrixdock Gold XAUM | $4,757 | -2.00% | -8.65% | -2.00% | $79,340,600 | $2,557,747 | |
| 1195 | Illuvium ILV | $8.380 | 16.21% | 4.17% | 16.21% | $79,315,380 | $23,348,175 | |
| 1196 | Nietzschean Penguin PENGUIN | $0.07965 | -9.65% | 0.00% | -9.65% | $79,280,065 | $76,920,404 | |
| 1197 | Berachain BERA | $0.3744 | -11.87% | -36.20% | -11.87% | $79,027,949 | $36,734,826 | |
| 1198 | Bella Protocol BEL | $0.9865 | -4.87% | 7.88% | -4.87% | $79,016,246 | $21,153,725 | |
| 1199 | ArbDoge AI AIDOGE | $0.0000000004325 | 43.02% | 508.65% | 43.02% | $79,008,787 | $164,813,150 | |
| 1200 | Railgun RAIL | $1.370 | -5.48% | -34.03% | -5.48% | $79,006,883 | $796,331 |
