Cryptocurrency prices
Top cryptocurrencies by market cap – Page 13
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1201 | Melania Meme MELANIA | $0.07580 | -2.50% | -4.50% | -2.50% | $75,797,335 | $6,538,083 | |
| 1202 | Data Network DATA | $0.2119 | -0.10% | -12.30% | -0.10% | $75,789,276 | $3,266,684 | |
| 1203 | SLG.GAMES SLG | $0.1537 | 0.00% | 0.00% | 0.00% | $75,605,571 | $55,175 | |
| 1204 | Smoking Chicken Fish SCF | $0.07624 | 11.78% | 14.29% | 11.78% | $75,593,758 | $16,436,607 | |
| 1205 | Elixir ELX | $0.4726 | -5.46% | 0.00% | -5.46% | $75,410,353 | $47,201,874 | |
| 1206 | Oasys OAS | $0.01891 | 3.71% | 21.12% | 3.71% | $75,360,727 | $24,369,055 | |
| 1207 | Loom Network (NEW) LOOM | $0.06072 | -0.67% | 22.65% | -0.67% | $75,315,423 | $21,878,672 | |
| 1208 | BakerySwap BAKE | $0.2606 | 3.07% | 11.09% | 3.07% | $75,282,314 | $21,205,342 | |
| 1209 | ALEX Lab ALEX | $0.09326 | -0.86% | 6.98% | -0.86% | $75,196,231 | $3,965,143 | |
| 1210 | Bone ShibaSwap BONE | $0.3004 | -3.35% | -22.06% | -3.35% | $75,102,818 | $6,331,140 | |
| 1211 | Bending Spoons xStock BSPX | $36.18 | 0.10% | 10.50% | 0.10% | $75,082,567 | $2,272 | |
| 1212 | Tradable NA Neobank SSTL PC0000023 | $1.000 | 0.00% | 0.00% | 0.00% | $75,000,000 | $0 | |
| 1213 | Bounce AUCTION | $11.38 | 0.31% | -12.60% | 0.31% | $74,964,624 | $14,714,104 | |
| 1214 | Lista USD LISUSD | $0.9977 | 0.00% | 0.00% | 0.00% | $74,958,611 | $2,439 | |
| 1215 | Rootstock Infrastructure Framework RIF | $0.07493 | -4.70% | -6.40% | -4.70% | $74,946,031 | $10,625,799 | |
| 1216 | USDX USDX | $0.6712 | -2.00% | 4.20% | -2.00% | $74,884,394 | $4,632 | |
| 1217 | Felix feUSD FEUSD | $0.9981 | 0.00% | 0.10% | 0.00% | $74,858,382 | $123,524 | |
| 1218 | Crypto Trading Fund CTF | $0.6211 | 3.50% | -14.62% | 3.50% | $74,497,850 | $8,156 | |
| 1219 | bemo Staked TON STTON | $5.580 | 0.18% | 13.71% | 0.18% | $74,495,727 | $681,587 | |
| 1220 | Unit Pump UPUMP | $0.002346 | 4.50% | 12.30% | 4.50% | $74,429,919 | $683,172 | |
| 1221 | Impossible Cloud Network Token ICNT | $0.1059 | -5.70% | -31.20% | -5.70% | $74,341,324 | $8,708,721 | |
| 1222 | Fartboy $FARTBOY | $0.07359 | 12.51% | -6.85% | 12.51% | $74,121,586 | $2,318,642 | |
| 1223 | Beam BEAM | $0.001441 | -0.20% | -5.00% | -0.20% | $73,909,501 | $3,458,675 | |
| 1224 | Sierra SIERRA | $1.028 | 0.00% | 0.10% | 0.00% | $73,852,546 | $60,071 | |
| 1225 | Bancor Network BNT | $0.6099 | 2.44% | 16.94% | 2.44% | $73,851,411 | $759,398 | |
| 1226 | SOON SOON | $0.2172 | 4.40% | -23.40% | 4.40% | $73,792,633 | $9,841,351 | |
| 1227 | XPR Network XPR | $0.002573 | -0.20% | 0.80% | -0.20% | $73,751,374 | $1,907,562 | |
| 1228 | USDA USDA | $0.8455 | 4.00% | -11.30% | 4.00% | $73,529,918 | $310,317 | |
| 1229 | Comedian BAN | $0.07353 | 1.90% | 5.40% | 1.90% | $73,506,009 | $4,227,667 | |
| 1230 | The Black Bull ANSEM | $0.1754 | -3.60% | 7.10% | -3.60% | $73,304,122 | $9,136,810 | |
| 1231 | Ampleforth AMPL | $1.084 | -7.84% | -5.34% | -7.84% | $73,286,009 | $520,750 | |
| 1232 | Clash of Lilliput COL | $0.8912 | 53.68% | 293.67% | 53.68% | $73,123,888 | $466,113 | |
| 1233 | Moonwell Flagship ETH (Morpho Vault) MWETH | $2,433 | -3.47% | 11.45% | -3.47% | $73,074,666 | $5 | |
| 1234 | Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $82,101 | 4.67% | -0.32% | 4.67% | $72,601,494 | $374,492 | |
| 1235 | Crown BRLV BRLV | $0.1940 | -0.70% | 0.00% | -0.70% | $72,539,601 | $3,542 | |
| 1236 | ORDI ORDI | $3.450 | 0.30% | 0.10% | 0.30% | $72,454,943 | $10,675,292 | |
| 1237 | Law Blocks AI LBT | $0.2953 | 0.00% | -0.20% | 0.00% | $72,336,144 | $626,912 | |
| 1238 | Marlin POND | $0.008817 | -10.56% | -23.21% | -10.56% | $72,177,297 | $6,509,550 | |
| 1239 | Escoin ELG | $0.2882 | -0.10% | -0.60% | -0.10% | $72,044,600 | $343,992 | |
| 1240 | Get AI GET | $0.1317 | 6.65% | 38.27% | 6.65% | $72,022,251 | $10,245 | |
| 1241 | NFPrompt NFP | $0.2451 | 4.00% | 25.68% | 4.00% | $71,809,075 | $34,151,398 | |
| 1242 | Midas mF-ONE MF-ONE | $1.110 | 0.00% | 0.00% | 0.00% | $71,607,774 | $0 | |
| 1243 | L2 Standard Bridged WETH (Blast) WETH | $1,777 | -1.09% | -2.89% | -1.09% | $71,582,324 | $912,292 | |
| 1244 | BTU Protocol BTU | $0.8941 | 0.00% | 285.59% | 0.00% | $71,528,170 | $7,291 | |
| 1245 | Medibloc MED | $0.007099 | 7.28% | 9.92% | 7.28% | $71,440,418 | $3,674,016 | |
| 1246 | Main Street Yield MSY | $1.034 | 0.00% | 0.00% | 0.00% | $71,277,052 | $3 | |
| 1247 | RaveDAO RAVE | $0.2814 | -2.50% | 6.20% | -2.50% | $71,117,063 | $1,250,480 | |
| 1248 | QuantCheck QTK | $0.6732 | 10.38% | 32.69% | 10.38% | $71,019,861 | $413 | |
| 1249 | MAG7.ssi MAG7.SSI | $0.4230 | 0.30% | -0.20% | 0.30% | $71,017,798 | $459,276 | |
| 1250 | GPU AI GPUAI | $0.05842 | 39,513.15% | 44,065.26% | 39,513.15% | $70,846,933 | $1,378,733 | |
| 1251 | Tether Gold Tokens XAUT0 | $4,988 | 4.08% | -3.94% | 4.08% | $70,819,883 | $8,985,592 | |
| 1252 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,421 | 12.30% | 30.20% | 12.30% | $70,814,542 | $80,460,605 | |
| 1253 | Quantum Resistant Ledger QRL | $0.8623 | 13.00% | 15.70% | 13.00% | $70,734,957 | $42,110 | |
| 1254 | Parcl PRCL | $0.4497 | 17.19% | 58.11% | 17.19% | $70,643,338 | $37,549,974 | |
| 1255 | Iagon IAG | $0.1878 | 15.71% | -14.13% | 15.71% | $70,609,140 | $382,076 | |
| 1256 | Mother Iggy MOTHER | $0.07151 | 16.05% | 20.42% | 16.05% | $70,599,182 | $17,061,115 | |
| 1257 | Nexpace NXPC | $0.2397 | -0.20% | -8.60% | -0.20% | $70,571,436 | $3,543,130 | |
| 1258 | Dock DOCK | $0.03897 | 25.68% | 33.94% | 25.68% | $70,448,413 | $50,877,688 | |
| 1259 | Hermez Network HEZ | $4.370 | 11.11% | 2.07% | 11.11% | $70,431,810 | $70,866 | |
| 1260 | Dione DIONE | $0.007474 | 3.86% | -11.27% | 3.86% | $70,400,871 | $469,592 | |
| 1261 | Storj STORJ | $0.4869 | 2.46% | 7.33% | 2.46% | $70,093,772 | $39,957,688 | |
| 1262 | Renzo Restaked LST PZETH | $2,782 | 1.89% | -21.59% | 1.89% | $69,988,961 | $5,036 | |
| 1263 | Tectum TET | $8.790 | -1.92% | -5.95% | -1.92% | $69,960,635 | $1,110,900 | |
| 1264 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $776.8 | 2.40% | 4.10% | 2.40% | $69,958,405 | $491,138 | |
| 1265 | Ondo U.S. Dollar Token USDON | $1.000 | 0.00% | 0.00% | 0.00% | $69,947,926 | $0 | |
| 1266 | OKX Wrapped BTC XBTC | $75,884 | -3.93% | -14.80% | -3.93% | $69,873,732 | $7,775,180 | |
| 1267 | DevvE DEVVE | $0.7994 | 6.33% | 9.96% | 6.33% | $69,824,080 | $500,405 | |
| 1268 | earnAUSD EARNAUSD | $1.003 | 0.00% | 0.00% | 0.00% | $69,630,225 | $227,369 | |
| 1269 | Radiant Capital RDNT | $0.06031 | 1.06% | 6.99% | 1.06% | $69,513,144 | $59,673,144 | |
| 1270 | Share SHR | $0.001582 | -0.09% | -2.27% | -0.09% | $69,453,171 | $164,042 | |
| 1271 | Solend SLND | $0.2724 | -2.72% | -7.02% | -2.72% | $69,360,419 | $34,131 | |
| 1272 | Fasttoken FTN | $0.1598 | 0.00% | 0.00% | 0.00% | $69,345,834 | $64,819 | |
| 1273 | Qtum QTUM | $0.6521 | 0.40% | -0.60% | 0.40% | $69,162,295 | $1,785,760 | |
| 1274 | Banana For Scale BANANAS31 | $0.006913 | -1.40% | -2.40% | -1.40% | $69,142,879 | $2,976,151 | |
| 1275 | Liquity USD LUSD | $0.9946 | -0.03% | 0.21% | -0.03% | $68,972,699 | $2,716,217 | |
| 1276 | LeverFi LEVER | $0.002034 | 4.22% | 14.26% | 4.22% | $68,948,330 | $16,355,622 | |
| 1277 | ResearchCoin RSC | $0.06894 | 0.90% | -11.10% | 0.90% | $68,943,447 | $379,220 | |
| 1278 | Stella ALPHA | $0.07673 | 3.71% | 7.62% | 3.71% | $68,862,731 | $24,544,005 | |
| 1279 | Whales Market WHALES | $3.740 | 22.98% | 9.17% | 22.98% | $68,750,006 | $3,130,187 | |
| 1280 | DigiByte DGB | $0.003728 | -1.40% | -9.00% | -1.40% | $68,611,896 | $2,446,774 | |
| 1281 | ChainX PCX | $0.5078 | -14.55% | 39.59% | -14.55% | $68,530,128 | $103,810 | |
| 1282 | Binance-Peg Avalanche AVAX | $34.29 | 1.31% | 30.03% | 1.31% | $68,526,973 | $432,496 | |
| 1283 | Meme MEME | $450.2 | 465.00% | 625.31% | 465.00% | $68,425,724 | $3,679 | |
| 1284 | CTOC CTOC | $0.05466 | 0.10% | -0.40% | 0.10% | $68,318,884 | $307,897 | |
| 1285 | Vulcan Forged PYR | $2.840 | -0.61% | 18.44% | -0.61% | $68,094,349 | $15,098,293 | |
| 1286 | Mobox MBOX | $0.1709 | 3.73% | 14.13% | 3.73% | $67,695,334 | $17,232,358 | |
| 1287 | BNB Attestation Service BAS | $0.02706 | -2.70% | 3.50% | -2.70% | $67,655,262 | $1,546,783 | |
| 1288 | YES Money YES | $4.360 | -0.50% | 22.11% | -0.50% | $67,528,416 | $485,585 | |
| 1289 | 0x Protocol ZRX | $0.07954 | -2.00% | -1.60% | -2.00% | $67,485,395 | $6,057,637 | |
| 1290 | MMX MMX | $0.4209 | 3.13% | -16.60% | 3.13% | $67,356,246 | $31,982 | |
| 1291 | Hunt HUNT | $0.3385 | 3.79% | 25.59% | 3.79% | $67,327,331 | $74,865,992 | |
| 1292 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $63.88 | 5.00% | -3.90% | 5.00% | $67,324,110 | $12,344,744 | |
| 1293 | Goldcoin GLC | $0.05871 | 40.42% | 225.63% | 40.42% | $67,296,956 | $36,580 | |
| 1294 | ETHPlus ETH+ | $2,046 | -8.15% | -30.39% | -8.15% | $67,296,890 | $2,050,362 | |
| 1295 | STAU STAU | $0.006716 | -0.70% | -0.70% | -0.70% | $67,147,132 | $361,692 | |
| 1296 | Origin Token OGN | $0.09835 | 2.07% | 6.35% | 2.07% | $66,995,164 | $13,534,832 | |
| 1297 | MindWaveDAO NILA | $0.07911 | 0.20% | 0.40% | 0.20% | $66,679,229 | $287,698 | |
| 1298 | GameBuild GAME | $0.003850 | 18.74% | 16.65% | 18.74% | $66,626,132 | $34,193,243 | |
| 1299 | Matrixdock Gold XAUM | $4,077 | 1.20% | 1.40% | 1.20% | $66,592,876 | $346,617 | |
| 1300 | Anzen USDz USDZ | $0.9933 | 0.14% | 0.06% | 0.14% | $66,412,524 | $4,565 |
