Cryptocurrency prices
Top cryptocurrencies by market cap – Page 13
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1201 | ArbDoge AI AIDOGE | $0.0000000004325 | 43.02% | 508.65% | 43.02% | $79,008,787 | $164,813,150 | |
| 1202 | SuperRare RARE | $0.09861 | -2.02% | 96.18% | -2.02% | $78,996,599 | $107,699,182 | |
| 1203 | Midas msyrupUSDp MSYRUPUSDP | $1.013 | 0.00% | 0.17% | 0.00% | $78,955,440 | $0 | |
| 1204 | Momentum MMT | $0.3828 | -25.97% | 3.88% | -25.97% | $78,890,820 | $333,890,562 | |
| 1205 | staked USD1+ SUSD1+ | $1.015 | -0.04% | 0.07% | -0.04% | $78,724,631 | $3 | |
| 1206 | VanEck Treasury Fund VBILL | $1.000 | 0.00% | 0.00% | 0.00% | $78,691,642 | $0 | |
| 1207 | Orbiter Finance OBT | $0.02540 | 41.76% | 50.79% | 41.76% | $78,630,882 | $95,502,830 | |
| 1208 | USUALx USUALX | $0.2490 | 21.63% | 55.36% | 21.63% | $78,612,494 | $192,159 | |
| 1209 | VaultBridge Bridged ETH (Katana) VBETH | $2,934 | -0.33% | -11.07% | -0.33% | $78,559,462 | $6,263,007 | |
| 1210 | Yei Finance CLO | $0.6056 | -14.17% | -21.39% | -14.17% | $78,493,909 | $11,335,296 | |
| 1211 | APEX APEX | $0.6096 | -10.74% | -15.27% | -10.74% | $78,442,596 | $4,275,752 | |
| 1212 | MAG7.ssi MAG7.SSI | $0.4640 | -11.24% | -25.54% | -11.24% | $78,345,011 | $11,929,181 | |
| 1213 | Rekt REKT | $0.0000001860 | -14.22% | -32.48% | -14.22% | $78,237,209 | $1,460,929 | |
| 1214 | BULLA BULLA | $0.2536 | 25.89% | 661.12% | 25.89% | $78,219,014 | $11,269,910 | |
| 1215 | Optio OPT | $0.005806 | -5.60% | -22.09% | -5.60% | $78,160,706 | $62,819 | |
| 1216 | Solv Protocol SOLV | $0.05318 | 28.81% | 25.26% | 28.81% | $78,132,135 | $139,127,175 | |
| 1217 | Useless Coin USELESS | $0.07781 | 8.90% | -25.79% | 8.90% | $78,091,362 | $21,957,620 | |
| 1218 | FOLKS FOLKS | $6.250 | 42.71% | -78.21% | 42.71% | $78,029,745 | $39,201,014 | |
| 1219 | ALEO ALEO | $0.09046 | -6.09% | -16.29% | -6.09% | $78,017,663 | $10,899,335 | |
| 1220 | Nervos Network CKB | $0.001618 | -14.85% | -20.81% | -14.85% | $77,948,377 | $9,493,167 | |
| 1221 | Gems VIP GEMS | $0.1209 | -2.93% | -14.64% | -2.93% | $77,898,858 | $989,413 | |
| 1222 | Superbridge Bridged wstETH (Optimism) WSTETH | $3,804 | -4.03% | -0.31% | -4.03% | $77,885,599 | $251,373 | |
| 1223 | Act I The AI Prophecy ACT | $0.08294 | -56.02% | -57.09% | -56.02% | $77,830,027 | $683,661,522 | |
| 1224 | Nerve Finance NRV | $0.004189 | 1.09% | 12.39% | 1.09% | $77,747,624 | $39,414 | |
| 1225 | Nakamoto Games NAKA | $1.190 | 5.11% | 14.59% | 5.11% | $77,673,688 | $40,825,453 | |
| 1226 | SKALE SKL | $0.01281 | 0.83% | -10.68% | 0.83% | $77,651,805 | $6,199,048 | |
| 1227 | Mina Protocol MINA | $0.06088 | -12.69% | -16.50% | -12.69% | $77,578,814 | $15,001,639 | |
| 1228 | DeAgentAI AIA | $0.8793 | 83.87% | -7.55% | 83.87% | $77,561,315 | $90,811,194 | |
| 1229 | EUR CoinVertible EURCV | $1.180 | 0.08% | -1.06% | 0.08% | $77,469,954 | $179,982,997 | |
| 1230 | Propy PRO | $1.340 | 0.36% | 49.16% | 0.36% | $77,390,671 | $6,116,810 | |
| 1231 | Nosana NOS | $0.9193 | -6.90% | -19.95% | -6.90% | $77,169,514 | $576,290 | |
| 1232 | dForce DF | $0.07697 | -2.55% | -6.18% | -2.55% | $77,113,592 | $8,475,209 | |
| 1233 | Nano XNO | $0.5783 | -6.49% | -10.93% | -6.49% | $77,099,966 | $2,141,130 | |
| 1234 | Vibing VBG | $0.5390 | -1.30% | 3.57% | -1.30% | $77,098,632 | $111 | |
| 1235 | WATCoin WATC | $0.001537 | 3.81% | 0.20% | 3.81% | $77,038,203 | $1,155,853 | |
| 1236 | Hoppy HOPPY | $0.0001831 | -3.22% | -36.61% | -3.22% | $77,010,274 | $14,018,452 | |
| 1237 | Avalon AVL | $0.4754 | -0.17% | -0.59% | -0.17% | $76,982,035 | $157,602,068 | |
| 1238 | Sad Coin SAD | $0.07866 | 25.23% | -30.03% | 25.23% | $76,912,719 | $1,913,274 | |
| 1239 | Band BAND | $0.4604 | 19.92% | 18.57% | 19.92% | $76,852,723 | $46,328,114 | |
| 1240 | TOMI TOMI | $0.0000005379 | 45.08% | -73.51% | 45.08% | $76,687,373 | $61,212 | |
| 1241 | Four FORM | $0.2008 | -18.34% | -30.63% | -18.34% | $76,603,866 | $17,294,895 | |
| 1242 | Anoma XAN | $0.03063 | -9.78% | 9.99% | -9.78% | $76,596,236 | $20,990,859 | |
| 1243 | SentismAI SENTIS | $0.3906 | -10.99% | -4.82% | -10.99% | $76,595,703 | $62,050,886 | |
| 1244 | Ether.fi Staked BTC EBTC | $76,480 | -4.38% | -14.80% | -4.38% | $76,589,995 | $127,323 | |
| 1245 | CryptoPawCoin CPRC | $0.00008044 | -0.18% | -88.29% | -0.18% | $76,497,014 | $381,190 | |
| 1246 | Gama Token GAMA | $0.7644 | 0.00% | 0.00% | 0.00% | $76,460,662 | $322,704 | |
| 1247 | UniX UNIX | $0.03700 | -60.17% | 442.59% | -60.17% | $76,371,501 | $2,560,638 | |
| 1248 | Dogelon Mars ELON | $0.0000001389 | 19.31% | 12.04% | 19.31% | $76,298,274 | $13,401,198 | |
| 1249 | Harambe on Solana HARAMBE | $0.07612 | 40.54% | 115.64% | 40.54% | $76,114,549 | $18,765,685 | |
| 1250 | Stargate Bridged WETH WETH | $2,932 | -6.74% | -6.05% | -6.74% | $76,066,153 | $10,558,137 | |
| 1251 | sUSDa SUSDA | $1.009 | 0.00% | 0.00% | 0.00% | $75,927,074 | $0 | |
| 1252 | Test TST | $0.07987 | 7.78% | 16.90% | 7.78% | $75,834,438 | $43,754,779 | |
| 1253 | Luxxcoin LUX | $0.0007564 | -13.40% | -8.05% | -13.40% | $75,615,964 | $2,634,311 | |
| 1254 | SLG.GAMES SLG | $0.1537 | 0.00% | 0.00% | 0.00% | $75,605,571 | $55,175 | |
| 1255 | Smoking Chicken Fish SCF | $0.07624 | 11.78% | 14.29% | 11.78% | $75,593,758 | $16,436,607 | |
| 1256 | Venice Token VVV | $1.740 | -14.59% | -35.64% | -14.59% | $75,416,884 | $6,218,919 | |
| 1257 | Elixir ELX | $0.4726 | -5.46% | 0.00% | -5.46% | $75,410,353 | $47,201,874 | |
| 1258 | Oasys OAS | $0.01891 | 3.71% | 21.12% | 3.71% | $75,360,727 | $24,369,055 | |
| 1259 | Loom Network (NEW) LOOM | $0.06072 | -0.67% | 22.65% | -0.67% | $75,315,423 | $21,878,672 | |
| 1260 | BakerySwap BAKE | $0.2606 | 3.07% | 11.09% | 3.07% | $75,282,314 | $21,205,342 | |
| 1261 | ALEX Lab ALEX | $0.09326 | -0.86% | 6.98% | -0.86% | $75,196,231 | $3,965,143 | |
| 1262 | Bone ShibaSwap BONE | $0.3004 | -3.35% | -22.06% | -3.35% | $75,102,818 | $6,331,140 | |
| 1263 | Creditcoin CTC | $0.1457 | -15.38% | -30.33% | -15.38% | $75,037,603 | $12,029,693 | |
| 1264 | Kusama KSM | $4.230 | -12.64% | -30.24% | -12.64% | $74,981,325 | $12,351,024 | |
| 1265 | Bounce AUCTION | $11.38 | 0.31% | -12.60% | 0.31% | $74,964,624 | $14,714,104 | |
| 1266 | SuperVerse SUPER | $0.1174 | -14.66% | -29.05% | -14.66% | $74,822,777 | $17,099,394 | |
| 1267 | Cygnus Finance Global USD CGUSD | $0.9977 | 0.00% | -0.02% | 0.00% | $74,676,797 | $204 | |
| 1268 | Felix feUSD FEUSD | $0.9938 | -0.09% | -0.34% | -0.09% | $74,535,594 | $1,688,010 | |
| 1269 | Crypto Trading Fund CTF | $0.6211 | 3.50% | -14.62% | 3.50% | $74,497,850 | $8,156 | |
| 1270 | bemo Staked TON STTON | $5.580 | 0.18% | 13.71% | 0.18% | $74,495,727 | $681,587 | |
| 1271 | Fartboy $FARTBOY | $0.07359 | 12.51% | -6.85% | 12.51% | $74,121,586 | $2,318,642 | |
| 1272 | KAITO KAITO | $0.3069 | -11.35% | -18.36% | -11.35% | $73,913,738 | $26,530,051 | |
| 1273 | Bancor Network BNT | $0.6099 | 2.44% | 16.94% | 2.44% | $73,851,411 | $759,398 | |
| 1274 | Alchemist AI ALCH | $0.08750 | 8.16% | -9.63% | 8.16% | $73,781,059 | $34,227,334 | |
| 1275 | OpenEden OpenDollar USDO | $0.9991 | -0.17% | 0.25% | -0.17% | $73,645,140 | $146 | |
| 1276 | DigiByte DGB | $0.004072 | -12.69% | -22.68% | -12.69% | $73,623,497 | $4,521,454 | |
| 1277 | Frax (prev. FXS) FRAX | $0.7788 | 2.21% | -5.74% | 2.21% | $73,404,206 | $12,213,972 | |
| 1278 | Ampleforth AMPL | $1.084 | -7.84% | -5.34% | -7.84% | $73,286,009 | $520,750 | |
| 1279 | Clash of Lilliput COL | $0.8912 | 53.68% | 293.67% | 53.68% | $73,123,888 | $466,113 | |
| 1280 | Moonwell Flagship ETH (Morpho Vault) MWETH | $2,433 | -3.47% | 11.45% | -3.47% | $73,074,666 | $5 | |
| 1281 | deBridge DBR | $0.01543 | -7.11% | -1.86% | -7.11% | $72,833,741 | $10,461,241 | |
| 1282 | Taiko TAIKO | $0.7079 | 30.89% | 22.42% | 30.89% | $72,695,911 | $49,132,686 | |
| 1283 | Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $82,101 | 4.67% | -0.32% | 4.67% | $72,601,494 | $374,492 | |
| 1284 | Marlin POND | $0.008817 | -10.56% | -23.21% | -10.56% | $72,177,297 | $6,509,550 | |
| 1285 | Threshold Network T | $0.006474 | -15.61% | -19.43% | -15.61% | $72,138,588 | $7,894,692 | |
| 1286 | AgentFun.AI AGENTFUN | $0.7212 | -6.27% | -14.75% | -6.27% | $72,123,715 | $1,133 | |
| 1287 | Toshi TOSHI | $0.0001713 | -12.64% | -31.04% | -12.64% | $72,122,492 | $15,383,514 | |
| 1288 | AIOZ Network AIOZ | $0.05867 | -2.82% | -19.98% | -2.82% | $71,988,514 | $8,536,954 | |
| 1289 | NFPrompt NFP | $0.2451 | 4.00% | 25.68% | 4.00% | $71,809,075 | $34,151,398 | |
| 1290 | MetaDAO META | $3.160 | -27.40% | -42.64% | -27.40% | $71,651,267 | $1,468,914 | |
| 1291 | L2 Standard Bridged WETH (Blast) WETH | $1,777 | -1.09% | -2.89% | -1.09% | $71,582,324 | $912,292 | |
| 1292 | BTU Protocol BTU | $0.8941 | 0.00% | 285.59% | 0.00% | $71,528,170 | $7,291 | |
| 1293 | Medibloc MED | $0.007099 | 7.28% | 9.92% | 7.28% | $71,440,418 | $3,674,016 | |
| 1294 | QuantCheck QTK | $0.6732 | 10.38% | 32.69% | 10.38% | $71,019,861 | $413 | |
| 1295 | Tether Gold Tokens XAUT0 | $4,988 | 4.08% | -3.94% | 4.08% | $70,819,883 | $8,985,592 | |
| 1296 | Turbo TURBO | $0.001025 | -13.00% | -24.59% | -13.00% | $70,739,759 | $24,018,700 | |
| 1297 | Parcl PRCL | $0.4497 | 17.19% | 58.11% | 17.19% | $70,643,338 | $37,549,974 | |
| 1298 | Iagon IAG | $0.1878 | 15.71% | -14.13% | 15.71% | $70,609,140 | $382,076 | |
| 1299 | Mother Iggy MOTHER | $0.07151 | 16.05% | 20.42% | 16.05% | $70,599,182 | $17,061,115 | |
| 1300 | Dock DOCK | $0.03897 | 25.68% | 33.94% | 25.68% | $70,448,413 | $50,877,688 |
