Cryptocurrency prices
Top cryptocurrencies by market cap – Page 13
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1201 | Safe SAFE | $0.1021 | 2.79% | 3.40% | 2.79% | $79,160,092 | $1,065,503 | |
| 1202 | Bella Protocol BEL | $0.9865 | -4.87% | 7.88% | -4.87% | $79,016,246 | $21,153,725 | |
| 1203 | ArbDoge AI AIDOGE | $0.0000000004325 | 43.02% | 508.65% | 43.02% | $79,008,787 | $164,813,150 | |
| 1204 | SuperRare RARE | $0.09861 | -2.02% | 96.18% | -2.02% | $78,996,599 | $107,699,182 | |
| 1205 | Midas msyrupUSDp MSYRUPUSDP | $1.013 | 0.00% | 0.17% | 0.00% | $78,955,440 | $0 | |
| 1206 | staked USD1+ SUSD1+ | $1.015 | -0.04% | 0.07% | -0.04% | $78,724,631 | $3 | |
| 1207 | Orbiter Finance OBT | $0.02540 | 41.76% | 50.79% | 41.76% | $78,630,882 | $95,502,830 | |
| 1208 | USUALx USUALX | $0.2490 | 21.63% | 55.36% | 21.63% | $78,612,494 | $192,159 | |
| 1209 | VaultBridge Bridged ETH (Katana) VBETH | $2,934 | -0.33% | -11.07% | -0.33% | $78,559,462 | $6,263,007 | |
| 1210 | Yei Finance CLO | $0.6056 | -14.17% | -21.39% | -14.17% | $78,493,909 | $11,335,296 | |
| 1211 | Kava KAVA | $0.07234 | 5.83% | 2.90% | 5.83% | $78,320,907 | $9,556,417 | |
| 1212 | peaq PEAQ | $0.03093 | 2.93% | 19.90% | 2.93% | $78,276,546 | $2,965,600 | |
| 1213 | USDA USDA | $0.8999 | -0.14% | -2.20% | -0.14% | $78,255,088 | $49,473 | |
| 1214 | Solv Protocol SOLV | $0.05318 | 28.81% | 25.26% | 28.81% | $78,132,135 | $139,127,175 | |
| 1215 | Gems VIP GEMS | $0.1209 | -2.93% | -14.64% | -2.93% | $77,898,858 | $989,413 | |
| 1216 | Superbridge Bridged wstETH (Optimism) WSTETH | $3,804 | -4.03% | -0.31% | -4.03% | $77,885,599 | $251,373 | |
| 1217 | Act I The AI Prophecy ACT | $0.08294 | -56.02% | -57.09% | -56.02% | $77,830,027 | $683,661,522 | |
| 1218 | Theta Fuel TFUEL | $0.01041 | 4.07% | 4.60% | 4.07% | $77,758,200 | $1,055,620 | |
| 1219 | Nerve Finance NRV | $0.004189 | 1.09% | 12.39% | 1.09% | $77,747,624 | $39,414 | |
| 1220 | Nakamoto Games NAKA | $1.190 | 5.11% | 14.59% | 5.11% | $77,673,688 | $40,825,453 | |
| 1221 | Gauntlet USD Alpha GTUSDA | $1.065 | 0.01% | 0.08% | 0.01% | $77,652,783 | $4 | |
| 1222 | Mustang MUST | $0.5030 | 0.00% | 0.00% | 0.00% | $77,648,369 | $6 | |
| 1223 | Sapien SAPIEN | $0.07762 | -2.70% | -2.60% | -2.70% | $77,627,931 | $2,134,951 | |
| 1224 | DeAgentAI AIA | $0.8793 | 83.87% | -7.55% | 83.87% | $77,561,315 | $90,811,194 | |
| 1225 | Propy PRO | $1.340 | 0.36% | 49.16% | 0.36% | $77,390,671 | $6,116,810 | |
| 1226 | Law Blocks AI LBT | $0.3155 | 7.40% | 6.60% | 7.40% | $77,294,512 | $671,906 | |
| 1227 | Banana For Scale BANANAS31 | $0.007725 | 0.41% | 0.70% | 0.41% | $77,247,200 | $3,017,043 | |
| 1228 | Nosana NOS | $0.9193 | -6.90% | -19.95% | -6.90% | $77,169,514 | $576,290 | |
| 1229 | f(x) USD Saving FXSAVE | $1.120 | 0.01% | 0.30% | 0.01% | $77,121,914 | $101 | |
| 1230 | dForce DF | $0.07697 | -2.55% | -6.18% | -2.55% | $77,113,592 | $8,475,209 | |
| 1231 | Vibing VBG | $0.5390 | -1.30% | 3.57% | -1.30% | $77,098,632 | $111 | |
| 1232 | WATCoin WATC | $0.001537 | 3.81% | 0.20% | 3.81% | $77,038,203 | $1,155,853 | |
| 1233 | FUNToken FUN | $0.007001 | -3.23% | 1.20% | -3.23% | $77,020,514 | $477,172 | |
| 1234 | Hoppy HOPPY | $0.0001831 | -3.22% | -36.61% | -3.22% | $77,010,274 | $14,018,452 | |
| 1235 | Unit Pump UPUMP | $0.002413 | 12.50% | 22.30% | 12.50% | $76,982,562 | $409,000 | |
| 1236 | Avalon AVL | $0.4754 | -0.17% | -0.59% | -0.17% | $76,982,035 | $157,602,068 | |
| 1237 | Sad Coin SAD | $0.07866 | 25.23% | -30.03% | 25.23% | $76,912,719 | $1,913,274 | |
| 1238 | Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.000 | 0.00% | 0.00% | 0.00% | $76,722,081 | $0 | |
| 1239 | Ether.fi Staked BTC EBTC | $76,480 | -4.38% | -14.80% | -4.38% | $76,589,995 | $127,323 | |
| 1240 | CryptoPawCoin CPRC | $0.00008044 | -0.18% | -88.29% | -0.18% | $76,497,014 | $381,190 | |
| 1241 | Gama Token GAMA | $0.7644 | 0.00% | 0.00% | 0.00% | $76,460,661 | $322,704 | |
| 1242 | UniX UNIX | $0.03700 | -60.17% | 442.59% | -60.17% | $76,371,501 | $2,560,638 | |
| 1243 | Velo VELO | $0.004348 | 1.43% | -4.60% | 1.43% | $76,366,133 | $1,202,312 | |
| 1244 | Dogelon Mars ELON | $0.0000001389 | 19.31% | 12.04% | 19.31% | $76,298,274 | $13,401,198 | |
| 1245 | RedStone RED | $0.1470 | 1.89% | 14.30% | 1.89% | $76,122,010 | $11,250,715 | |
| 1246 | Harambe on Solana HARAMBE | $0.07612 | 40.54% | 115.64% | 40.54% | $76,114,549 | $18,765,685 | |
| 1247 | Stargate Bridged WETH WETH | $2,932 | -6.74% | -6.05% | -6.74% | $76,066,153 | $10,558,137 | |
| 1248 | sUSDa SUSDA | $1.009 | 0.00% | 0.00% | 0.00% | $75,927,074 | $0 | |
| 1249 | Test TST | $0.07987 | 7.78% | 16.90% | 7.78% | $75,834,438 | $43,754,779 | |
| 1250 | Cygnus Finance Global USD CGUSD | $0.9940 | 0.00% | 0.00% | 0.00% | $75,749,854 | $6 | |
| 1251 | ZIGChain ZIG | $0.05369 | 6.41% | 18.60% | 6.41% | $75,642,671 | $18,766,709 | |
| 1252 | PumpMeme PM | $2.360 | 0.55% | 17.60% | 0.55% | $75,610,013 | $124,432 | |
| 1253 | SLG.GAMES SLG | $0.1537 | 0.00% | 0.00% | 0.00% | $75,605,571 | $55,175 | |
| 1254 | Smoking Chicken Fish SCF | $0.07624 | 11.78% | 14.29% | 11.78% | $75,593,758 | $16,436,607 | |
| 1255 | Tradable North America PoS Lender SSTN PC0000019 | $1.000 | 0.00% | 0.00% | 0.00% | $75,568,634 | $0 | |
| 1256 | Diem DIEM | $2,002 | -1.98% | 16.20% | -1.98% | $75,499,996 | $1,398,081 | |
| 1257 | Elixir ELX | $0.4726 | -5.46% | 0.00% | -5.46% | $75,410,353 | $47,201,874 | |
| 1258 | Oasys OAS | $0.01891 | 3.71% | 21.12% | 3.71% | $75,360,727 | $24,369,055 | |
| 1259 | Loom Network (NEW) LOOM | $0.06072 | -0.67% | 22.65% | -0.67% | $75,315,423 | $21,878,672 | |
| 1260 | BakerySwap BAKE | $0.2606 | 3.07% | 11.09% | 3.07% | $75,282,314 | $21,205,342 | |
| 1261 | Purr PURR | $0.1265 | -1.42% | 14.00% | -1.42% | $75,241,808 | $2,762,803 | |
| 1262 | Berachain BERA | $0.2245 | 13.36% | 12.10% | 13.36% | $75,224,288 | $15,197,667 | |
| 1263 | ALEX Lab ALEX | $0.09326 | -0.86% | 6.98% | -0.86% | $75,196,231 | $3,965,143 | |
| 1264 | Bone ShibaSwap BONE | $0.3004 | -3.35% | -22.06% | -3.35% | $75,102,818 | $6,331,140 | |
| 1265 | Tradable NA Neobank SSTL PC0000023 | $1.000 | 0.00% | 0.00% | 0.00% | $75,000,000 | $0 | |
| 1266 | Felix feUSD FEUSD | $0.9997 | 0.00% | 0.20% | 0.00% | $74,985,086 | $49,332 | |
| 1267 | Bounce AUCTION | $11.38 | 0.31% | -12.60% | 0.31% | $74,964,624 | $14,714,104 | |
| 1268 | USDX USDX | $0.6712 | -2.00% | 4.20% | -2.00% | $74,884,394 | $4,632 | |
| 1269 | USDsui USDSUI | $1.000 | -0.03% | 0.10% | -0.03% | $74,648,222 | $3,243,687 | |
| 1270 | Crypto Trading Fund CTF | $0.6211 | 3.50% | -14.62% | 3.50% | $74,497,850 | $8,156 | |
| 1271 | bemo Staked TON STTON | $5.580 | 0.18% | 13.71% | 0.18% | $74,495,727 | $681,587 | |
| 1272 | Islamic Coin ISLM | $0.01988 | 93.51% | 93.10% | 93.51% | $74,431,554 | $3,615 | |
| 1273 | Midas mTBILL MTBILL | $1.073 | 0.00% | 0.10% | 0.00% | $74,194,849 | $0 | |
| 1274 | Lista USD LISUSD | $0.9984 | 0.00% | -0.10% | 0.00% | $74,136,039 | $6,752 | |
| 1275 | Fartboy $FARTBOY | $0.07359 | 12.51% | -6.85% | 12.51% | $74,121,586 | $2,318,642 | |
| 1276 | MYX Finance MYX | $0.07404 | 0.30% | -6.50% | 0.30% | $74,077,931 | $7,821,082 | |
| 1277 | Sierra SIERRA | $1.028 | 0.00% | 0.10% | 0.00% | $73,852,546 | $60,071 | |
| 1278 | Bancor Network BNT | $0.6099 | 2.44% | 16.94% | 2.44% | $73,851,411 | $759,398 | |
| 1279 | XPR Network XPR | $0.002564 | 0.21% | -6.80% | 0.21% | $73,400,169 | $1,495,132 | |
| 1280 | Ampleforth AMPL | $1.084 | -7.84% | -5.34% | -7.84% | $73,286,009 | $520,750 | |
| 1281 | APES APES | $0.08127 | 0.00% | 5.20% | 0.00% | $73,140,313 | $1 | |
| 1282 | Clash of Lilliput COL | $0.8912 | 53.68% | 293.67% | 53.68% | $73,123,888 | $466,113 | |
| 1283 | Moonwell Flagship ETH (Morpho Vault) MWETH | $2,433 | -3.47% | 11.45% | -3.47% | $73,074,666 | $5 | |
| 1284 | Pharos PROS | $0.5388 | 0.95% | 14.80% | 0.95% | $73,043,037 | $1,957,658 | |
| 1285 | DOLA DOLA | $0.9964 | -0.09% | 0.00% | -0.09% | $72,902,608 | $301,443 | |
| 1286 | Saturn Dollar USDAT | $0.9997 | 0.01% | 0.00% | 0.01% | $72,821,204 | $2,202,628 | |
| 1287 | Baby Doge Coin BABYDOGE | $0.0000000003958 | 1.69% | 3.30% | 1.69% | $72,751,417 | $2,789,899 | |
| 1288 | RE RE | $0.4550 | -1.56% | 3.60% | -1.56% | $72,615,301 | $8,425,869 | |
| 1289 | Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $82,101 | 4.67% | -0.32% | 4.67% | $72,601,494 | $374,492 | |
| 1290 | BOT BOT | $9.630 | 0.90% | -1.20% | 0.90% | $72,258,506 | $535,085 | |
| 1291 | Cap CAP | $0.04621 | -15.86% | 5.50% | -15.86% | $72,193,074 | $72,937,242 | |
| 1292 | Marlin POND | $0.008817 | -10.56% | -23.21% | -10.56% | $72,177,297 | $6,509,550 | |
| 1293 | Matrixdock Gold XAUM | $4,371 | -0.17% | 0.60% | -0.17% | $72,089,645 | $571,329 | |
| 1294 | Wormhole W | $0.01106 | 1.52% | 11.70% | 1.52% | $72,023,514 | $13,235,766 | |
| 1295 | Get AI GET | $0.1317 | 6.65% | 38.27% | 6.65% | $72,022,251 | $10,245 | |
| 1296 | VeThor VTHO | $0.0006980 | -4.25% | 5.20% | -4.25% | $71,947,460 | $9,103,147 | |
| 1297 | Crown BRLV BRLV | $0.1937 | -0.06% | -0.70% | -0.06% | $71,824,994 | $2 | |
| 1298 | NFPrompt NFP | $0.2451 | 4.00% | 25.68% | 4.00% | $71,809,075 | $34,151,398 | |
| 1299 | Sushi SUSHI | $0.2503 | 1.71% | 13.70% | 1.71% | $71,727,862 | $10,442,640 | |
| 1300 | L2 Standard Bridged WETH (Blast) WETH | $1,777 | -1.09% | -2.89% | -1.09% | $71,582,324 | $912,292 |
