Cryptocurrency prices
Top cryptocurrencies by market cap – Page 14
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1301 | Fasttoken FTN | $0.1598 | 0.00% | 0.00% | 0.00% | $69,345,834 | $64,819 | |
| 1302 | Numeraire NMR | $9.630 | 2.92% | -5.94% | 2.92% | $69,197,384 | $6,438,007 | |
| 1303 | Liquity USD LUSD | $0.9946 | -0.03% | 0.21% | -0.03% | $68,972,699 | $2,716,217 | |
| 1304 | LeverFi LEVER | $0.002034 | 4.22% | 14.26% | 4.22% | $68,948,330 | $16,355,622 | |
| 1305 | Stella ALPHA | $0.07673 | 3.71% | 7.62% | 3.71% | $68,862,731 | $24,544,005 | |
| 1306 | Whales Market WHALES | $3.740 | 22.98% | 9.17% | 22.98% | $68,750,006 | $3,130,187 | |
| 1307 | Livepeer LPT | $1.380 | 1.78% | -10.16% | 1.78% | $68,649,849 | $3,090,697 | |
| 1308 | ChainX PCX | $0.5078 | -14.55% | 39.59% | -14.55% | $68,530,128 | $103,810 | |
| 1309 | Binance-Peg Avalanche AVAX | $34.29 | 1.31% | 30.03% | 1.31% | $68,526,973 | $432,496 | |
| 1310 | Meme MEME | $450.2 | 465.00% | 625.31% | 465.00% | $68,425,724 | $3,679 | |
| 1311 | CTOC CTOC | $0.05473 | 0.40% | -0.40% | 0.40% | $68,413,132 | $308,920 | |
| 1312 | Helium HNT | $0.3416 | 0.58% | -14.44% | 0.58% | $68,343,281 | $2,932,740 | |
| 1313 | WEMIX WEMIX | $0.1364 | 0.66% | -13.81% | 0.66% | $68,260,794 | $392,093 | |
| 1314 | STAU STAU | $0.007062 | 23.76% | 7.20% | 23.76% | $68,189,827 | $59,572 | |
| 1315 | CoW Protocol COW | $0.1186 | 1.27% | -8.55% | 1.27% | $68,157,484 | $2,982,453 | |
| 1316 | Vulcan Forged PYR | $2.840 | -0.61% | 18.44% | -0.61% | $68,094,349 | $15,098,293 | |
| 1317 | Midas Fasanara Global MGLOBAL | $1.022 | 0.04% | 0.57% | 0.04% | $67,719,899 | $0 | |
| 1318 | Mobox MBOX | $0.1709 | 3.73% | 14.13% | 3.73% | $67,695,334 | $17,232,358 | |
| 1319 | YES Money YES | $4.360 | -0.50% | 22.11% | -0.50% | $67,528,416 | $485,585 | |
| 1320 | MMX MMX | $0.4209 | 3.13% | -16.60% | 3.13% | $67,356,246 | $31,982 | |
| 1321 | Purr PURR | $0.1132 | 0.50% | 2.66% | 0.50% | $67,333,889 | $1,951,770 | |
| 1322 | Hunt HUNT | $0.3385 | 3.79% | 25.59% | 3.79% | $67,327,331 | $74,865,992 | |
| 1323 | Goldcoin GLC | $0.05871 | 40.42% | 225.63% | 40.42% | $67,296,956 | $36,580 | |
| 1324 | ETHPlus ETH+ | $2,046 | -8.15% | -30.39% | -8.15% | $67,296,890 | $2,050,362 | |
| 1325 | Axis USD USDX | $0.9988 | 0.03% | 0.02% | 0.03% | $67,245,543 | $555,547 | |
| 1326 | APEX AP3X | $0.03564 | 4.01% | -4.20% | 4.01% | $67,170,853 | $1,243 | |
| 1327 | Crown BRLV BRLV | $0.1813 | -0.57% | -2.74% | -0.57% | $67,117,981 | $8,800 | |
| 1328 | Allora ALLO | $0.1592 | 1.40% | -15.05% | 1.40% | $67,074,062 | $2,040,720 | |
| 1329 | Origin Token OGN | $0.09835 | 2.07% | 6.35% | 2.07% | $66,995,164 | $13,534,832 | |
| 1330 | f(x) Protocol fxUSD FXUSD | $1.000 | 0.05% | 0.03% | 0.05% | $66,674,595 | $47,881,126 | |
| 1331 | GameBuild GAME | $0.003850 | 18.74% | 16.65% | 18.74% | $66,626,132 | $34,193,243 | |
| 1332 | o1.exchange O | $0.4152 | 6.27% | -10.57% | 6.27% | $66,429,139 | $1,652,822 | |
| 1333 | Anzen USDz USDZ | $0.9933 | 0.14% | 0.06% | 0.14% | $66,412,524 | $4,565 | |
| 1334 | MindWaveDAO NILA | $0.07873 | 0.43% | 0.22% | 0.43% | $66,357,707 | $311,109 | |
| 1335 | StormX STMX | $0.006014 | -0.91% | 16.43% | -0.91% | $66,156,776 | $23,468,304 | |
| 1336 | Pixer Eternity PXT | $0.03067 | -2.55% | -10.50% | -2.55% | $65,988,758 | $237,072 | |
| 1337 | GreenHood HOOD | $0.06525 | 3.94% | -32.30% | 3.94% | $65,907,459 | $1,373 | |
| 1338 | Cap USD CUSD | $0.9997 | 0.00% | 0.00% | 0.00% | $65,677,620 | $0 | |
| 1339 | Unibot UNIBOT | $65.56 | -5.30% | 16.16% | -5.30% | $65,627,560 | $5,759,204 | |
| 1340 | UnityWallet Token UNT | $0.09966 | 3.56% | -10.69% | 3.56% | $65,571,368 | $922 | |
| 1341 | Midas mF-ONE MF-ONE | $1.130 | 0.04% | 0.15% | 0.04% | $65,454,496 | $0 | |
| 1342 | Staked FRAX SFRAX | $1.120 | 0.24% | -0.04% | 0.24% | $65,383,660 | $51,599 | |
| 1343 | Safe SAFE | $0.08228 | 3.56% | -22.47% | 3.56% | $65,137,371 | $1,568,137 | |
| 1344 | Nasdaq xStock QQQX | $684.0 | 0.31% | -6.41% | 0.31% | $65,017,352 | $2,549,335 | |
| 1345 | ECOMI OMI | $0.0002395 | 3.44% | -13.16% | 3.44% | $64,929,646 | $801,674 | |
| 1346 | Badger BADGER | $3.260 | 2.26% | 9.84% | 2.26% | $64,924,662 | $17,842,178 | |
| 1347 | Escoin ELG | $0.2912 | 0.03% | 0.04% | 0.03% | $64,904,431 | $395,455 | |
| 1348 | Kusama KSM | $3.400 | 1.37% | -12.76% | 1.37% | $64,829,134 | $1,257,179 | |
| 1349 | SaaSGo SAAS | $0.08085 | 0.30% | -1.96% | 0.30% | $64,765,720 | $226,983 | |
| 1350 | Holozone HOLO | $0.06630 | -1.80% | -7.80% | -1.80% | $64,604,135 | $146,765 | |
| 1351 | Moolah MOOLAH | $0.06440 | -2.83% | -10.06% | -2.83% | $64,551,390 | $157,713 | |
| 1352 | 牛来 (Niu Lai) 牛来 | $0.06439 | 5.16% | -0.44% | 5.16% | $64,410,297 | $9,720,370 | |
| 1353 | Ondo U.S. Dollar Token USDON | $1.000 | 0.00% | 0.00% | 0.00% | $64,401,723 | $0 | |
| 1354 | TruFin Staked MATIC TRUMATIC | $0.4193 | 0.95% | 20.41% | 0.95% | $64,273,362 | $1,735 | |
| 1355 | TempleDAO TEMPLE | $2.700 | 0.00% | -7.59% | 0.00% | $64,160,959 | $0 | |
| 1356 | Diem DIEM | $1,738 | 4.76% | -7.93% | 4.76% | $64,025,694 | $797,139 | |
| 1357 | Yuzu USD YZUSD | $0.9978 | -0.10% | -0.11% | -0.10% | $63,335,793 | $9,080 | |
| 1358 | CyberDEX CYDX | $0.1822 | -0.02% | 0.00% | -0.02% | $63,301,184 | $3,396 | |
| 1359 | Magic Internet Money (Arbitrum) MIM | $0.9965 | -0.06% | 0.06% | -0.06% | $63,212,560 | $104,573 | |
| 1360 | Alphabet xStock GOOGLX | $278.5 | -0.62% | -15.34% | -0.62% | $63,125,398 | $4,547,958 | |
| 1361 | DOMO DOMO | $2.250 | 419.82% | 275.14% | 419.82% | $62,995,738 | $1,349 | |
| 1362 | SX Network SX | $0.1093 | 2.85% | 12.93% | 2.85% | $62,978,998 | $51,074 | |
| 1363 | DGI Game DGI | $0.07666 | 37.92% | 226.51% | 37.92% | $62,842,748 | $6,696,053 | |
| 1364 | RIV Coin RIV | $0.04572 | 16.40% | 215.26% | 16.40% | $62,564,375 | $1,687,822 | |
| 1365 | Peapods Finance PEAS | $6.280 | 3.43% | 45.94% | 3.43% | $62,507,829 | $928,426 | |
| 1366 | Sweat Economy SWEAT | $0.008190 | 8.98% | 6.17% | 8.98% | $62,434,090 | $18,696,725 | |
| 1367 | Optio OPT | $0.003838 | 630.44% | 612.57% | 630.44% | $62,431,495 | $794 | |
| 1368 | WINkLink WIN | $0.00006721 | -1.39% | 7.43% | -1.39% | $62,258,059 | $11,373,792 | |
| 1369 | Floki Inu FLOKI | $0.000007880 | -1.46% | -7.83% | -1.46% | $62,250,631 | $1,434,022 | |
| 1370 | Grok $GROK | $0.009825 | 31.05% | 98.88% | 31.05% | $62,124,062 | $18,575,903 | |
| 1371 | Royal Euro REUR | $4.130 | 0.00% | 260.85% | 0.00% | $62,008,637 | $0 | |
| 1372 | Rootstock Infrastructure Framework RIF | $0.06182 | -0.20% | -13.25% | -0.20% | $61,817,215 | $7,551,855 | |
| 1373 | Reef Finance REEF | $0.005182 | 0.33% | -13.91% | 0.33% | $61,756,284 | $13,591,855 | |
| 1374 | Qubic QUBIC | $0.0000004220 | 5.51% | 3.12% | 5.51% | $61,704,666 | $1,028,187 | |
| 1375 | Sovren SOVR | $0.09140 | 0.66% | -2.79% | 0.66% | $61,668,443 | $222,858 | |
| 1376 | Marblex MBX | $0.3516 | 0.04% | 0.16% | 0.04% | $61,631,156 | $1,334,879 | |
| 1377 | Major Frog MAJOR | $0.06154 | 69.62% | 2,646.39% | 69.62% | $61,568,213 | $5,356,444 | |
| 1378 | PeiPei PEIPEI | $0.0000001462 | 10.53% | 26.47% | 10.53% | $61,514,195 | $8,508,534 | |
| 1379 | Sleepless AI AI | $0.4719 | 1.06% | 26.02% | 1.06% | $61,325,771 | $63,240,518 | |
| 1380 | Everdome DOME | $0.0006692 | 42.26% | -16.03% | 42.26% | $61,314,120 | $1,194,881 | |
| 1381 | Amp AMP | $0.0006822 | 4.46% | -5.27% | 4.46% | $61,249,713 | $10,311,592 | |
| 1382 | GIZMO•IMAGINARY• KITTEN (Runes) GIZMO | $0.06132 | 36.83% | 193.26% | 36.83% | $61,190,863 | $1,121,437 | |
| 1383 | ZetaChain ZETA | $0.03587 | 2.74% | -10.05% | 2.74% | $61,146,459 | $3,374,849 | |
| 1384 | Stader MaticX MATICX | $0.4475 | 1.53% | 20.47% | 1.53% | $60,941,992 | $22,748 | |
| 1385 | Memes AI MEMESAI | $0.06097 | 10.35% | 548.62% | 10.35% | $60,879,446 | $25,476,777 | |
| 1386 | Joe Coin JOE | $0.06088 | 11.07% | 35.27% | 11.07% | $60,876,216 | $4,271,220 | |
| 1387 | XPLA XPLA | $0.08172 | -3.61% | -0.16% | -3.61% | $60,734,380 | $769,931 | |
| 1388 | Prize Protocol PRIZE | $0.001032 | 1.40% | -9.55% | 1.40% | $60,714,567 | $122,871 | |
| 1389 | Radworks RAD | $1.210 | 4.46% | 4.22% | 4.46% | $60,537,623 | $123,005,627 | |
| 1390 | Tradable LatAm BNPL SSTN PC0000027 | $1.000 | 0.00% | 0.00% | 0.00% | $60,300,000 | $0 | |
| 1391 | Babylon BABY | $0.01162 | 0.91% | -18.60% | 0.91% | $60,258,938 | $3,467,251 | |
| 1392 | Dolan Duck DOLAN | $0.6079 | 53.26% | 37.82% | 53.26% | $60,128,856 | $6,167,242 | |
| 1393 | GAL (migrated to Gravity - G) GAL | $0.4686 | -0.25% | -10.04% | -0.25% | $59,864,831 | $13 | |
| 1394 | A3S AA | $0.2487 | 0.45% | 2.85% | 0.45% | $59,782,584 | $4,036,330 | |
| 1395 | Kinetiq Earn Vault VKHYPE | $34.31 | -0.05% | 16.07% | -0.05% | $59,696,006 | $723,393 | |
| 1396 | Theta Fuel TFUEL | $0.007932 | 0.71% | -9.99% | 0.71% | $59,643,376 | $269,462 | |
| 1397 | ALEO ALEO | $0.03861 | 1.63% | 31.27% | 1.63% | $59,617,145 | $2,603,816 | |
| 1398 | DeFi Kingdoms JEWEL | $0.5293 | 8,902.40% | 8,792.40% | 8,902.40% | $59,599,644 | $2,295 | |
| 1399 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $763.3 | -0.22% | -2.69% | -0.22% | $59,378,110 | $7,879 | |
| 1400 | Reef REEF | $0.001539 | 14.16% | 10.53% | 14.16% | $59,358,838 | $15,293,035 |
