Cryptocurrency prices
Top cryptocurrencies by market cap – Page 14
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1301 | Perpetual Protocol PERP | $0.7111 | 2.65% | 11.43% | 2.65% | $51,673,120 | $16,345,473 | |
| 1302 | Guacamole GUAC | $0.0000005172 | 1.63% | 84.96% | 1.63% | $51,639,811 | $4,297,746 | |
| 1303 | Pangolin PNG | $0.2357 | 1.85% | -1.51% | 1.85% | $51,462,052 | $1,752,954 | |
| 1304 | Bluzelle BLZ | $0.1141 | 2.21% | 14.91% | 2.21% | $51,398,691 | $10,509,871 | |
| 1305 | Brainlet BRAINLET | $0.05119 | 70.36% | 88.34% | 70.36% | $51,377,808 | $10,214,178 | |
| 1306 | LTO Network LTO | $0.1178 | -0.61% | -3.78% | -0.61% | $51,131,398 | $3,958,117 | |
| 1307 | higher HIGHER | $0.05097 | 48.96% | 44.73% | 48.96% | $50,973,583 | $1,758,748 | |
| 1308 | Ice Open Network ICE | $0.007498 | 10.08% | 16.91% | 10.08% | $50,972,653 | $12,057,471 | |
| 1309 | Star Atlas ATLAS | $0.002939 | 1.22% | 17.06% | 1.22% | $50,864,692 | $2,846,889 | |
| 1310 | Loom Network (OLD) LOOMOLD | $0.06051 | -0.13% | 20.79% | -0.13% | $50,499,157 | $432,991 | |
| 1311 | Woman Yelling At Cat WYAC | $0.05110 | 0.11% | 470.05% | 0.11% | $50,325,030 | $2,495,084 | |
| 1312 | Railgun RAIL | $0.8738 | 0.70% | -2.80% | 0.70% | $50,264,001 | $211,842 | |
| 1313 | Koda Cryptocurrency KODA | $0.00001712 | 0.00% | 8.87% | 0.00% | $50,208,210 | $0 | |
| 1314 | mini MINI | $0.05640 | -3.89% | -10.82% | -3.89% | $50,187,317 | $5,407,420 | |
| 1315 | Bostrom BOOT | $0.00000008586 | 11.20% | 79.31% | 11.20% | $49,679,172 | $75,278 | |
| 1316 | crow with knife CAW | $0.00000006380 | 4.44% | 39.16% | 4.44% | $49,465,167 | $1,351,283 | |
| 1317 | Aavegotchi GHST | $0.9646 | -3.11% | 7.96% | -3.11% | $49,390,212 | $19,484,251 | |
| 1318 | Snake SNK | $0.5916 | 299.10% | 384.85% | 299.10% | $49,376,389 | $853,814 | |
| 1319 | ALVA AA | $4,983 | 0.00% | 0.00% | 0.00% | $49,232,894 | $7,911,563 | |
| 1320 | UFO Gaming UFO | $0.000001910 | 1.14% | 25.19% | 1.14% | $49,227,585 | $864,795 | |
| 1321 | PlatON Network LAT | $0.008200 | 0.82% | 8.37% | 0.82% | $49,128,839 | $7,543,524 | |
| 1322 | WaterNeuron WTN | $0.4225 | 1.16% | 14.85% | 1.16% | $49,070,918 | $1,737 | |
| 1323 | Whiteheart WHITE | $5,516 | -0.66% | 27.13% | -0.66% | $49,025,880 | $291 | |
| 1324 | Avalanche Bridged USDC (Avalanche) USDC.E | $1.000 | 0.18% | -0.01% | 0.18% | $48,848,903 | $5,506,562 | |
| 1325 | Kishu Inu KISHU | $0.0000000005016 | 5.76% | 66.08% | 5.76% | $48,630,792 | $6,118,522 | |
| 1326 | Mirrored Bitcoin MBTC | $1,238 | 0.00% | -4.44% | 0.00% | $48,600,532 | $12,872 | |
| 1327 | ORIGYN Foundation OGY | $0.005760 | 13.99% | 2.66% | 13.99% | $48,599,460 | $233,727 | |
| 1328 | Hatom HTM | $1.092 | 4.97% | 39.69% | 4.97% | $48,521,719 | $252,615 | |
| 1329 | Short-term T-Bill Token STBT | $0.9933 | 0.00% | 0.00% | 0.00% | $48,450,702 | $494,184 | |
| 1330 | Frontier FRONT | $0.3147 | -46.43% | -40.68% | -46.43% | $48,424,039 | $16,913 | |
| 1331 | Swell SWELL | $0.03711 | 4.26% | 0.00% | 4.26% | $48,131,393 | $100,379,518 | |
| 1332 | Mountain Protocol USD USDM | $1.002 | 0.67% | 0.14% | 0.67% | $48,094,997 | $1,860,454 | |
| 1333 | Dexalot ALOT | $0.9027 | 16.21% | 40.82% | 16.21% | $47,659,445 | $1,041,685 | |
| 1334 | Samoyedcoin SAMO | $0.01131 | 24.28% | 49.16% | 24.28% | $47,515,931 | $8,260,364 | |
| 1335 | MATH MATH | $0.2637 | -6.82% | -20.21% | -6.82% | $47,483,553 | $1,191,127 | |
| 1336 | not CAT | $0.0004748 | 80.21% | 0.00% | 80.21% | $47,387,537 | $498,229 | |
| 1337 | Ankr Staked ETH ANKRETH | $3,838 | 1.71% | 23.06% | 1.71% | $47,191,472 | $28,044 | |
| 1338 | Forta FORT | $0.09868 | -1.28% | 6.67% | -1.28% | $47,186,531 | $629,082 | |
| 1339 | Giko Cat GIKO | $4.720 | 45.24% | 55.27% | 45.24% | $47,145,226 | $4,311,232 | |
| 1340 | XBorg XBG | $0.2189 | -6.20% | -11.02% | -6.20% | $47,134,657 | $1,027,743 | |
| 1341 | Syncus SYNC | $0.01111 | -6.92% | -29.97% | -6.92% | $47,111,208 | $1,693,810 | |
| 1342 | Shardus ULT | $0.1061 | 1.44% | 13.79% | 1.44% | $46,975,282 | $7,242 | |
| 1343 | Sai SAI | $17.40 | 4.30% | 23.99% | 4.30% | $46,901,199 | $9,091 | |
| 1344 | Meta Monopoly MONOPOLY | $0.009466 | 7.59% | 25.25% | 7.59% | $46,622,808 | $543,655 | |
| 1345 | Stafi FIS | $0.3121 | -2.18% | -0.76% | -2.18% | $46,448,523 | $7,151,801 | |
| 1346 | JetTon Games JETTON | $1.780 | -3.87% | 2.70% | -3.87% | $46,426,084 | $1,740,426 | |
| 1347 | Pirate Chain ARRR | $0.2364 | 21.14% | 38.41% | 21.14% | $46,407,308 | $128,797 | |
| 1348 | Cronos Bridged WBTC (Cronos) WBTC | $91,992 | 6.28% | 23.22% | 6.28% | $46,329,844 | $2,459,897 | |
| 1349 | Iustitia Coin IUS | $0.0003269 | -20.82% | -40.01% | -20.82% | $45,994,382 | $10,347 | |
| 1350 | DFUK DFUK | $2.190 | 0.00% | 0.00% | 0.00% | $45,964,205 | $193 | |
| 1351 | Andromeda ANDR | $1.470 | 12.58% | -1.48% | 12.58% | $45,949,236 | $1,828,530 | |
| 1352 | zkSync Bridged USDC (zkSync) USDC | $1.003 | 0.00% | 0.18% | 0.00% | $45,668,230 | $6,757,940 | |
| 1353 | DexTools DEXT | $0.5803 | -2.07% | -2.06% | -2.07% | $45,564,686 | $237,123 | |
| 1354 | Book of Ethereum BOOE | $0.4491 | -13.82% | -21.63% | -13.82% | $45,353,219 | $1,298,767 | |
| 1355 | SelfieDogCoin SELFIE | $0.04613 | -6.02% | -16.23% | -6.02% | $45,329,113 | $4,150,456 | |
| 1356 | Tokemak TOKE | $0.5756 | 2.36% | 24.79% | 2.36% | $45,271,358 | $266,554 | |
| 1357 | Real USD USDR | $0.7164 | 1.27% | 7.00% | 1.27% | $45,114,507 | $10,947 | |
| 1358 | Agoras: Currency of Tau AGRS | $2.500 | -3.70% | 10.16% | -3.70% | $45,110,202 | $340,795 | |
| 1359 | Vyvo Smart Chain VSC | $0.01121 | -5.54% | -15.82% | -5.54% | $45,095,553 | $544,361 | |
| 1360 | Stride Staked Osmo STOSMO | $2.410 | 288.10% | 299.84% | 288.10% | $44,939,323 | $229,273 | |
| 1361 | JPEG'd (OLD) JPEG | $0.0006449 | 3.96% | 28.77% | 3.96% | $44,765,714 | $59,167 | |
| 1362 | Heroes of Mavia MAVIA | $1.420 | -0.31% | 5.36% | -0.31% | $44,737,413 | $12,795,830 | |
| 1363 | Myria MYRIA | $0.001784 | 0.19% | -10.49% | 0.19% | $44,702,774 | $2,029,330 | |
| 1364 | Basenji BENJI | $0.04466 | 14.44% | 118.30% | 14.44% | $44,647,750 | $4,074,875 | |
| 1365 | Castello Coin CAST | $0.2098 | 194.22% | 595.41% | 194.22% | $44,528,363 | $18,729 | |
| 1366 | STFX STFX | $0.06840 | -5.11% | -2.11% | -5.11% | $44,421,683 | $906,777 | |
| 1367 | Chai CHAI | $1.150 | 0.00% | 0.00% | 0.00% | $44,386,378 | $83 | |
| 1368 | HairDAO HAIR | $68.67 | 2.85% | 39.81% | 2.85% | $44,361,375 | $7,235 | |
| 1369 | Dinero DINERO | $0.07524 | 1.96% | 45.34% | 1.96% | $44,223,736 | $467,519 | |
| 1370 | nomnom NOMNOM | $0.04388 | 51.64% | 440.78% | 51.64% | $44,217,323 | $11,541,570 | |
| 1371 | Alchemix ALCX | $18.78 | 2.77% | 28.28% | 2.77% | $44,193,897 | $5,697,895 | |
| 1372 | FOREST FOREST | $0.04417 | 66.29% | 323.85% | 66.29% | $44,105,391 | $9,490,966 | |
| 1373 | GamerCoin GHX | $0.07063 | -3.81% | -3.60% | -3.81% | $44,031,905 | $2,297,800 | |
| 1374 | Monkey Pox POX | $0.04396 | 4.75% | -4.88% | 4.75% | $43,949,773 | $520,668 | |
| 1375 | LooksRare LOOKS | $0.04409 | 5.13% | 5.72% | 5.13% | $43,856,317 | $3,394,063 | |
| 1376 | Elastos ELA | $1.960 | 3.49% | 1.16% | 3.49% | $43,840,022 | $759,682 | |
| 1377 | Veritaseum VERI | $20.37 | 51.11% | 35.48% | 51.11% | $43,797,531 | $7,068 | |
| 1378 | Bitget Wallet Token BWB | $0.3050 | -3.11% | 50.95% | -3.11% | $43,609,754 | $5,444,062 | |
| 1379 | Skey Network SKEY | $0.06023 | -1.81% | -4.32% | -1.81% | $43,443,285 | $278,088 | |
| 1380 | Axion AXN | $0.000002240 | 1.71% | 1.67% | 1.71% | $43,431,003 | $1,040 | |
| 1381 | Ribbon Finance RBN | $0.3741 | -2.09% | 19.29% | -2.09% | $43,428,094 | $844,029 | |
| 1382 | Swell Restaked BTC SWBTC | $87,222 | 1.43% | 16.42% | 1.43% | $43,182,627 | $2,945 | |
| 1383 | GME GME | $0.006271 | -6.42% | 56.11% | -6.42% | $43,131,629 | $26,695,688 | |
| 1384 | Poollotto.finance PLT | $2.710 | -11.04% | 19.96% | -11.04% | $43,120,218 | $1,185 | |
| 1385 | Paris Saint-Germain Fan Token PSG | $3.570 | -6.64% | 61.42% | -6.64% | $43,049,558 | $53,013,252 | |
| 1386 | Tenset 10SET | $0.2570 | 0.39% | 3.34% | 0.39% | $43,034,716 | $648,878 | |
| 1387 | OctaSpace OCTA | $1.230 | -1.97% | -5.86% | -1.97% | $43,028,098 | $326,189 | |
| 1388 | Arsenal Fan Token AFC | $1.098 | -6.80% | 1.50% | -6.80% | $42,899,155 | $1,640,204 | |
| 1389 | MEOW MEOW | $0.009465 | 2.58% | 19.86% | 2.58% | $42,864,830 | $2,922 | |
| 1390 | Mancium MANC | $4.280 | 1,089.23% | 1,285.12% | 1,089.23% | $42,814,444 | $6,133,403 | |
| 1391 | MrWeb Finance [OLD] AMA | $0.0002504 | 0.00% | 0.00% | 0.00% | $42,806,771 | $0 | |
| 1392 | Foxsy AI FOXSY | $0.1025 | 31.41% | 40.87% | 31.41% | $42,630,629 | $914,229 | |
| 1393 | Orchid Protocol OXT | $0.07193 | 2.81% | 11.00% | 2.81% | $42,513,364 | $19,793,523 | |
| 1394 | Hacken HAI | $0.05011 | 0.78% | 9.31% | 0.78% | $42,338,037 | $192,937 | |
| 1395 | Parrot USD PAI | $10.06 | 908.40% | 903.98% | 908.40% | $42,277,481 | $70,276 | |
| 1396 | Childrens Aid Foundation CAF | $0.04020 | -2.46% | -49.74% | -2.46% | $42,239,804 | $2,621,970 | |
| 1397 | Sidus SIDUS | $0.003810 | -14.25% | -5.98% | -14.25% | $42,064,710 | $1,475,947 | |
| 1398 | Everscale EVER | $0.02113 | -1.71% | -3.14% | -1.71% | $42,002,141 | $108,156 | |
| 1399 | HELLO HELLO | $0.07884 | -3.36% | 12.18% | -3.36% | $41,876,914 | $2,939,072 | |
| 1400 | lmeow LMEOW | $0.04186 | 25.35% | 191.61% | 25.35% | $41,863,863 | $1,704,949 |
