Cryptocurrency prices
Top cryptocurrencies by market cap – Page 14
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1301 | Plume PLUME | $0.01073 | -1.20% | -12.40% | -1.20% | $66,317,605 | $3,745,909 | |
| 1302 | Pearl PRL | $0.2596 | -7.20% | -21.20% | -7.20% | $66,194,280 | $390,756 | |
| 1303 | StormX STMX | $0.006014 | -0.91% | 16.43% | -0.91% | $66,156,776 | $23,468,304 | |
| 1304 | Pixer Eternity PXT | $0.03067 | -2.55% | -10.50% | -2.55% | $65,988,758 | $237,072 | |
| 1305 | Unibot UNIBOT | $65.56 | -5.30% | 16.16% | -5.30% | $65,627,560 | $5,759,204 | |
| 1306 | Safe SAFE | $0.08542 | 2.00% | 1.00% | 2.00% | $65,568,221 | $1,123,468 | |
| 1307 | Orca ORCA | $1.078 | -1.40% | -7.20% | -1.40% | $65,521,161 | $7,313,533 | |
| 1308 | Staked FRAX SFRAX | $1.120 | 0.24% | -0.04% | 0.24% | $65,383,660 | $51,599 | |
| 1309 | GMX GMX | $6.230 | 0.50% | -9.20% | 0.50% | $65,101,186 | $1,550,346 | |
| 1310 | Badger BADGER | $3.260 | 2.26% | 9.84% | 2.26% | $64,924,662 | $17,842,178 | |
| 1311 | SaaSGo SAAS | $0.08085 | 0.30% | -1.96% | 0.30% | $64,765,720 | $226,983 | |
| 1312 | TronBank TBK | $0.6088 | 0.50% | -3.70% | 0.50% | $64,712,587 | $225,130 | |
| 1313 | ADI ADI | $6.890 | -0.10% | -0.20% | -0.10% | $64,597,209 | $3,697,230 | |
| 1314 | Centrifuge CFG | $0.1695 | -3.90% | -8.20% | -3.90% | $64,462,907 | $4,509,666 | |
| 1315 | Arkham ARKM | $0.09510 | -0.20% | -6.10% | -0.20% | $64,397,095 | $3,991,898 | |
| 1316 | f(x) Protocol fxUSD FXUSD | $1.0000 | 0.00% | 0.00% | 0.00% | $64,295,877 | $1,328,186 | |
| 1317 | TruFin Staked MATIC TRUMATIC | $0.4193 | 0.95% | 20.41% | 0.95% | $64,273,362 | $1,735 | |
| 1318 | Tesla xStock TSLAX | $327.4 | 1.90% | 7.10% | 1.90% | $64,197,312 | $6,748,605 | |
| 1319 | Holozone HOLO | $0.06564 | -3.40% | -3.90% | -3.40% | $63,978,917 | $129,879 | |
| 1320 | Livepeer LPT | $1.290 | -0.90% | -6.70% | -0.90% | $63,919,934 | $6,300,082 | |
| 1321 | ChainOpera AI COAI | $0.3394 | 1.80% | -5.50% | 1.80% | $63,800,922 | $989,242 | |
| 1322 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $63,504,744 | $0 | |
| 1323 | Yuzu USD YZUSD | $0.9978 | -0.10% | -0.11% | -0.10% | $63,335,793 | $9,080 | |
| 1324 | CyberDEX CYDX | $0.1823 | 0.00% | 0.20% | 0.00% | $63,327,998 | $3,408 | |
| 1325 | Magic Internet Money (Arbitrum) MIM | $0.9965 | -0.06% | 0.06% | -0.06% | $63,212,560 | $104,573 | |
| 1326 | Bifrost BFC | $0.04538 | 10.42% | 16.57% | 10.42% | $63,140,339 | $11,513,577 | |
| 1327 | DOMO DOMO | $2.250 | 419.82% | 275.14% | 419.82% | $62,995,738 | $1,349 | |
| 1328 | SX Network SX | $0.1093 | 2.85% | 12.93% | 2.85% | $62,978,998 | $51,074 | |
| 1329 | TempleDAO TEMPLE | $2.650 | 0.00% | -10.90% | 0.00% | $62,934,395 | $23 | |
| 1330 | DGI Game DGI | $0.07666 | 37.92% | 226.51% | 37.92% | $62,842,748 | $6,696,053 | |
| 1331 | Allora ALLO | $0.2562 | -7.30% | -21.90% | -7.30% | $62,771,249 | $12,652,684 | |
| 1332 | RE RE | $0.3927 | -5.80% | -14.20% | -5.80% | $62,758,833 | $7,859,362 | |
| 1333 | RIV Coin RIV | $0.04572 | 16.40% | 215.26% | 16.40% | $62,564,375 | $1,687,822 | |
| 1334 | Cash Cat CASHCAT | $0.06317 | 23.50% | 83.20% | 23.50% | $62,560,929 | $14,405,488 | |
| 1335 | Peapods Finance PEAS | $6.280 | 3.43% | 45.94% | 3.43% | $62,507,829 | $928,426 | |
| 1336 | Tradable North America PoS Lender SSTN PC0000019 | $1.000 | 0.00% | 0.00% | 0.00% | $62,500,000 | $0 | |
| 1337 | Sweat Economy SWEAT | $0.008190 | 8.98% | 6.17% | 8.98% | $62,434,090 | $18,696,725 | |
| 1338 | Optio OPT | $0.003838 | 630.44% | 612.57% | 630.44% | $62,431,495 | $794 | |
| 1339 | Swop SWOP | $0.006240 | 2.00% | -2.10% | 2.00% | $62,399,295 | $16 | |
| 1340 | Walrus WAL | $0.02484 | -1.60% | -6.30% | -1.60% | $62,364,905 | $2,577,806 | |
| 1341 | CoW Protocol COW | $0.1085 | -3.50% | -13.50% | -3.50% | $62,319,256 | $1,722,262 | |
| 1342 | Floki Inu FLOKI | $0.000007880 | -1.46% | -7.83% | -1.46% | $62,250,631 | $1,434,022 | |
| 1343 | Grok $GROK | $0.009825 | 31.05% | 98.88% | 31.05% | $62,124,062 | $18,575,903 | |
| 1344 | Royal Euro REUR | $4.130 | 262.80% | 260.80% | 262.80% | $62,008,637 | $19,804,868 | |
| 1345 | Velo VELO | $0.003517 | -0.60% | -0.30% | -0.60% | $61,772,638 | $1,533,302 | |
| 1346 | Reef Finance REEF | $0.005182 | 0.33% | -13.91% | 0.33% | $61,756,284 | $13,591,855 | |
| 1347 | Marblex MBX | $0.3516 | 0.04% | 0.16% | 0.04% | $61,631,156 | $1,334,879 | |
| 1348 | Major Frog MAJOR | $0.06154 | 69.62% | 2,646.39% | 69.62% | $61,568,213 | $5,356,444 | |
| 1349 | PeiPei PEIPEI | $0.0000001462 | 10.53% | 26.47% | 10.53% | $61,514,195 | $8,508,534 | |
| 1350 | Qubic QUBIC | $0.0000004354 | -4.20% | 3.50% | -4.20% | $61,338,401 | $757,455 | |
| 1351 | Sleepless AI AI | $0.4719 | 1.06% | 26.02% | 1.06% | $61,325,771 | $63,240,518 | |
| 1352 | Everdome DOME | $0.0006692 | 42.26% | -16.03% | 42.26% | $61,314,120 | $1,194,881 | |
| 1353 | GIZMO•IMAGINARY• KITTEN (Runes) GIZMO | $0.06132 | 36.83% | 193.26% | 36.83% | $61,190,863 | $1,121,437 | |
| 1354 | ETHGas GWEI | $0.02913 | 50.30% | 0.40% | 50.30% | $61,174,109 | $37,658,087 | |
| 1355 | Numeraire NMR | $8.600 | 0.70% | 1.20% | 0.70% | $60,966,185 | $4,311,144 | |
| 1356 | Stader MaticX MATICX | $0.4475 | 1.53% | 20.47% | 1.53% | $60,941,992 | $22,748 | |
| 1357 | Memes AI MEMESAI | $0.06097 | 10.35% | 548.62% | 10.35% | $60,879,446 | $25,476,777 | |
| 1358 | Joe Coin JOE | $0.06088 | 11.07% | 35.27% | 11.07% | $60,876,216 | $4,271,220 | |
| 1359 | XPLA XPLA | $0.08172 | -3.61% | -0.16% | -3.61% | $60,734,380 | $769,931 | |
| 1360 | Radworks RAD | $1.210 | 4.46% | 4.22% | 4.46% | $60,537,623 | $123,005,627 | |
| 1361 | Midas Fasanara Global MGLOBAL | $1.011 | 0.00% | 0.00% | 0.00% | $60,514,372 | $0 | |
| 1362 | MEME HORSE MHORSE | $0.06049 | 0.00% | 0.00% | 0.00% | $60,486,020 | $225,538 | |
| 1363 | Stronghold SHX | $0.003325 | -2.50% | -4.30% | -2.50% | $60,472,815 | $325,922 | |
| 1364 | Gas GAS | $0.9287 | -1.90% | -4.50% | -1.90% | $60,449,163 | $755,708 | |
| 1365 | Targon SN4 | $11.36 | 1.50% | 5.90% | 1.50% | $60,337,964 | $900,715 | |
| 1366 | AIOZ Network AIOZ | $0.04740 | -1.10% | -2.60% | -1.10% | $60,130,764 | $2,254,451 | |
| 1367 | Dolan Duck DOLAN | $0.6079 | 53.26% | 37.82% | 53.26% | $60,128,856 | $6,167,242 | |
| 1368 | Holo HOT | $0.0003378 | 0.70% | -1.40% | 0.70% | $60,125,814 | $6,403,478 | |
| 1369 | Dog (Bitcoin) DOG | $0.0005983 | 0.00% | -0.70% | 0.00% | $59,841,789 | $436,029 | |
| 1370 | AllUnity CHF CHFAU | $1.240 | 0.00% | 0.00% | 0.00% | $59,799,736 | $1,184 | |
| 1371 | A3S AA | $0.2487 | 0.45% | 2.85% | 0.45% | $59,782,584 | $4,036,330 | |
| 1372 | Kinetiq Earn Vault VKHYPE | $34.31 | -0.05% | 16.07% | -0.05% | $59,696,006 | $723,393 | |
| 1373 | Main Street USD MSUSD | $0.8026 | -19.57% | -19.72% | -19.57% | $59,669,340 | $10,692,965 | |
| 1374 | Reef REEF | $0.001539 | 14.16% | 10.53% | 14.16% | $59,358,838 | $15,293,035 | |
| 1375 | Sanctum Infinity INF | $273.5 | 4.01% | 17.77% | 4.01% | $59,342,745 | $9,896,048 | |
| 1376 | Stride STRD | $0.6457 | -3.72% | 5.00% | -3.72% | $59,258,003 | $181,557 | |
| 1377 | GameAI GAT | $0.2860 | -1.81% | 125.01% | -1.81% | $59,255,126 | $1,680,241 | |
| 1378 | NKN NKN | $0.07565 | 1.49% | 9.99% | 1.49% | $59,090,566 | $10,846,267 | |
| 1379 | Manta mETH METH | $3,278 | 1.45% | 23.57% | 1.45% | $59,019,071 | $5,273 | |
| 1380 | CrowdStrike xStock CRWDX | $408.7 | 2.81% | -6.03% | 2.81% | $58,911,932 | $9,720 | |
| 1381 | Keeta KTA | $0.1010 | -1.60% | -15.40% | -1.60% | $58,663,891 | $831,330 | |
| 1382 | BitMart BMX | $0.1724 | -42.50% | -44.40% | -42.50% | $58,527,213 | $8,076,983 | |
| 1383 | AxonDAO Governance Token AXGT | $0.3087 | 16.76% | 86.05% | 16.76% | $58,486,671 | $739,832 | |
| 1384 | Hippocrat HPO | $0.05645 | -1.18% | 14.44% | -1.18% | $58,413,050 | $2,843,906 | |
| 1385 | Kusama KSM | $3.130 | 0.70% | 4.10% | 0.70% | $58,363,239 | $5,180,751 | |
| 1386 | Baby Doge Coin BABYDOGE | $0.0000000003179 | 4.00% | 7.80% | 4.00% | $58,359,493 | $2,065,241 | |
| 1387 | Neutrl USD NUSD | $0.9985 | 0.00% | 0.00% | 0.00% | $58,352,081 | $550,541 | |
| 1388 | NAVI Protocol NAVX | $0.1839 | 3.72% | 50.72% | 3.72% | $58,323,786 | $10,707,082 | |
| 1389 | ZIGChain ZIG | $0.04133 | -1.90% | -1.50% | -1.90% | $58,253,499 | $5,208,014 | |
| 1390 | Tron Bull BULL | $0.05814 | -1.18% | -13.70% | -1.18% | $58,179,949 | $7,400,175 | |
| 1391 | XDAI XDAI | $0.9984 | -0.50% | -0.60% | -0.50% | $58,162,063 | $365,452 | |
| 1392 | f(x) USD Saving FXSAVE | $1.110 | 0.00% | 0.30% | 0.00% | $58,063,170 | $3,092 | |
| 1393 | Ravencoin RVN | $0.003542 | -0.40% | 1.20% | -0.40% | $58,022,086 | $1,004,862 | |
| 1394 | UnifAI Network UAI | $0.2419 | -32.20% | -19.00% | -32.20% | $57,929,568 | $19,747,293 | |
| 1395 | Turbo TURBO | $0.0008380 | 6.70% | 8.00% | 6.70% | $57,859,515 | $9,304,662 | |
| 1396 | Handy HANDY | $0.01140 | 0.91% | 429.24% | 0.91% | $57,845,102 | $957,305 | |
| 1397 | OmniFlix Network FLIX | $0.1474 | 2.19% | -1.72% | 2.19% | $57,775,172 | $33,779 | |
| 1398 | Wrapped NXM WNXM | $71.98 | -0.48% | 21.64% | -0.48% | $57,734,778 | $490,416 | |
| 1399 | lium SN51 | $13.09 | 3.00% | 9.00% | 3.00% | $57,557,845 | $1,527,882 | |
| 1400 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.084 | 0.00% | 0.20% | 0.00% | $57,157,506 | $0 |
