Cryptocurrency prices
Top cryptocurrencies by market cap – Page 14
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1301 | L2 Standard Bridged WETH (Blast) WETH | $1,777 | -1.09% | -2.89% | -1.09% | $71,582,324 | $912,292 | |
| 1302 | BTU Protocol BTU | $0.8941 | 0.00% | 285.59% | 0.00% | $71,528,170 | $7,291 | |
| 1303 | Medibloc MED | $0.007099 | 7.28% | 9.92% | 7.28% | $71,440,418 | $3,674,016 | |
| 1304 | Main Street Yield MSY | $1.034 | 0.00% | 0.00% | 0.00% | $71,277,052 | $3 | |
| 1305 | QuantCheck QTK | $0.6732 | 10.38% | 32.69% | 10.38% | $71,019,861 | $413 | |
| 1306 | GPU AI GPUAI | $0.05842 | 39,513.15% | 44,065.26% | 39,513.15% | $70,846,933 | $1,378,733 | |
| 1307 | Tether Gold Tokens XAUT0 | $4,988 | 4.08% | -3.94% | 4.08% | $70,819,883 | $8,985,592 | |
| 1308 | Parcl PRCL | $0.4497 | 17.19% | 58.11% | 17.19% | $70,643,338 | $37,549,974 | |
| 1309 | Iagon IAG | $0.1878 | 15.71% | -14.13% | 15.71% | $70,609,140 | $382,076 | |
| 1310 | Mother Iggy MOTHER | $0.07151 | 16.05% | 20.42% | 16.05% | $70,599,182 | $17,061,115 | |
| 1311 | Ondo U.S. Dollar Token USDON | $1.000 | 0.00% | 0.00% | 0.00% | $70,579,176 | $0 | |
| 1312 | Dock DOCK | $0.03897 | 25.68% | 33.94% | 25.68% | $70,448,413 | $50,877,688 | |
| 1313 | Hermez Network HEZ | $4.370 | 11.11% | 2.07% | 11.11% | $70,431,810 | $70,866 | |
| 1314 | Ramses RAM | $0.9305 | 851.43% | 6,255.80% | 851.43% | $70,414,160 | $28,034,825 | |
| 1315 | Dione DIONE | $0.007474 | 3.86% | -11.27% | 3.86% | $70,400,871 | $469,592 | |
| 1316 | Spark SPK | $0.02114 | 1.39% | 8.10% | 1.39% | $70,348,118 | $8,570,230 | |
| 1317 | Aligned ALIGN | $0.02600 | 0.00% | 0.00% | 0.00% | $70,307,896 | $14,773 | |
| 1318 | Storj STORJ | $0.4869 | 2.46% | 7.33% | 2.46% | $70,093,772 | $39,957,688 | |
| 1319 | Tesla xStock TSLAX | $365.1 | 0.57% | -0.20% | 0.57% | $70,080,273 | $2,935,879 | |
| 1320 | Renzo Restaked LST PZETH | $2,782 | 1.89% | -21.59% | 1.89% | $69,988,961 | $5,036 | |
| 1321 | Tectum TET | $8.790 | -1.92% | -5.95% | -1.92% | $69,960,635 | $1,110,900 | |
| 1322 | OKX Wrapped BTC XBTC | $75,884 | -3.93% | -14.80% | -3.93% | $69,873,732 | $7,775,180 | |
| 1323 | EXOD EXOD | $6.690 | 5.72% | 10.20% | 5.72% | $69,837,816 | $0 | |
| 1324 | Holo HOT | $0.0003937 | 1.94% | 0.40% | 1.94% | $69,829,989 | $2,582,206 | |
| 1325 | DevvE DEVVE | $0.7994 | 6.33% | 9.96% | 6.33% | $69,824,080 | $500,405 | |
| 1326 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $772.5 | 0.23% | 11.00% | 0.23% | $69,743,804 | $1,926 | |
| 1327 | Turbo TURBO | $0.001009 | 1.93% | 6.00% | 1.93% | $69,630,379 | $6,837,083 | |
| 1328 | earnAUSD EARNAUSD | $1.003 | 0.00% | 0.00% | 0.00% | $69,630,225 | $227,369 | |
| 1329 | Radiant Capital RDNT | $0.06031 | 1.06% | 6.99% | 1.06% | $69,513,144 | $59,673,144 | |
| 1330 | RealLink REAL | $0.02040 | -73.13% | -68.30% | -73.13% | $69,467,440 | $1,360,503 | |
| 1331 | Share SHR | $0.001582 | -0.09% | -2.27% | -0.09% | $69,453,171 | $164,042 | |
| 1332 | Solend SLND | $0.2724 | -2.72% | -7.02% | -2.72% | $69,360,419 | $34,131 | |
| 1333 | Fasttoken FTN | $0.1598 | 0.00% | 0.00% | 0.00% | $69,345,834 | $64,819 | |
| 1334 | Nexpace NXPC | $0.2253 | 0.43% | 6.70% | 0.43% | $69,301,026 | $3,658,410 | |
| 1335 | Data Network DATA | $0.1927 | 3.48% | 0.30% | 3.48% | $69,183,936 | $1,124,752 | |
| 1336 | Linea LINEA | $0.002815 | 3.73% | 4.40% | 3.73% | $69,041,847 | $9,731,034 | |
| 1337 | TempleDAO TEMPLE | $2.910 | 8.25% | 12.90% | 8.25% | $69,017,337 | $10,324 | |
| 1338 | Liquity USD LUSD | $0.9946 | -0.03% | 0.21% | -0.03% | $68,972,699 | $2,716,217 | |
| 1339 | LeverFi LEVER | $0.002034 | 4.22% | 14.26% | 4.22% | $68,948,330 | $16,355,622 | |
| 1340 | Stella ALPHA | $0.07673 | 3.71% | 7.62% | 3.71% | $68,862,731 | $24,544,005 | |
| 1341 | Whales Market WHALES | $3.740 | 22.98% | 9.17% | 22.98% | $68,750,006 | $3,130,187 | |
| 1342 | ChainX PCX | $0.5078 | -14.55% | 39.59% | -14.55% | $68,530,128 | $103,810 | |
| 1343 | Binance-Peg Avalanche AVAX | $34.29 | 1.31% | 30.03% | 1.31% | $68,526,973 | $432,496 | |
| 1344 | BOOK OF MEME BOME | $0.0009915 | 1.11% | 11.40% | 1.11% | $68,503,701 | $12,699,821 | |
| 1345 | Meme MEME | $450.2 | 465.00% | 625.31% | 465.00% | $68,425,724 | $3,679 | |
| 1346 | CTOC CTOC | $0.05473 | 0.40% | -0.40% | 0.40% | $68,413,132 | $308,920 | |
| 1347 | GreenHood HOOD | $0.06753 | -34.29% | 24.90% | -34.29% | $68,203,303 | $8,654 | |
| 1348 | STAU STAU | $0.007062 | 23.76% | 7.20% | 23.76% | $68,189,827 | $59,572 | |
| 1349 | SpaceX (bStocks Tokenized Stock) SPCXB | $152.6 | 0.53% | 1.70% | 0.53% | $68,181,996 | $16,261,182 | |
| 1350 | Vulcan Forged PYR | $2.840 | -0.61% | 18.44% | -0.61% | $68,094,349 | $15,098,293 | |
| 1351 | Metal Blockchain METAL | $0.1338 | 0.73% | -1.60% | 0.73% | $67,926,556 | $536,458 | |
| 1352 | Tori trUSD TRUSD | $0.9994 | -0.01% | -0.10% | -0.01% | $67,899,513 | $169,215 | |
| 1353 | The Black Bull ANSEM | $0.1641 | -5.03% | 5.30% | -5.03% | $67,871,814 | $6,427,567 | |
| 1354 | Nexus NEX | $0.000001130 | 7.70% | 5.60% | 7.70% | $67,797,582 | $659,801 | |
| 1355 | Mobox MBOX | $0.1709 | 3.73% | 14.13% | 3.73% | $67,695,334 | $17,232,358 | |
| 1356 | YES Money YES | $4.360 | -0.50% | 22.11% | -0.50% | $67,528,416 | $485,585 | |
| 1357 | MMX MMX | $0.4209 | 3.13% | -16.60% | 3.13% | $67,356,246 | $31,982 | |
| 1358 | Midas Fasanara Global MGLOBAL | $1.017 | 0.00% | 0.00% | 0.00% | $67,337,941 | $0 | |
| 1359 | Hunt HUNT | $0.3385 | 3.79% | 25.59% | 3.79% | $67,327,331 | $74,865,992 | |
| 1360 | Goldcoin GLC | $0.05871 | 40.42% | 225.63% | 40.42% | $67,296,956 | $36,580 | |
| 1361 | ETHPlus ETH+ | $2,046 | -8.15% | -30.39% | -8.15% | $67,296,890 | $2,050,362 | |
| 1362 | Comedian BAN | $0.06710 | -1.11% | 0.00% | -1.11% | $67,078,993 | $4,647,352 | |
| 1363 | Origin Token OGN | $0.09835 | 2.07% | 6.35% | 2.07% | $66,995,164 | $13,534,832 | |
| 1364 | Cortex CX | $0.04377 | 36.59% | 86.20% | 36.59% | $66,790,250 | $3,972,678 | |
| 1365 | GameBuild GAME | $0.003850 | 18.74% | 16.65% | 18.74% | $66,626,132 | $34,193,243 | |
| 1366 | Pirate Chain ARRR | $0.3395 | 12.39% | 47.90% | 12.39% | $66,513,560 | $551,779 | |
| 1367 | Anzen USDz USDZ | $0.9933 | 0.14% | 0.06% | 0.14% | $66,412,524 | $4,565 | |
| 1368 | Swop SWOP | $0.006623 | 0.00% | -1.60% | 0.00% | $66,228,554 | $8 | |
| 1369 | Prize Protocol PRIZE | $0.001241 | 0.07% | 6.70% | 0.07% | $66,175,023 | $7,499 | |
| 1370 | StormX STMX | $0.006014 | -0.91% | 16.43% | -0.91% | $66,156,776 | $23,468,304 | |
| 1371 | Pixer Eternity PXT | $0.03067 | -2.55% | -10.50% | -2.55% | $65,988,758 | $237,072 | |
| 1372 | AI Rig Complex ARC | $0.06600 | -6.52% | -12.00% | -6.52% | $65,971,410 | $3,671,821 | |
| 1373 | MindWaveDAO NILA | $0.07824 | -0.22% | 0.00% | -0.22% | $65,939,058 | $257,701 | |
| 1374 | DeXe DEXE | $1.870 | 0.42% | -2.20% | 0.42% | $65,775,000 | $8,748,288 | |
| 1375 | Stronghold SHX | $0.003541 | 2.53% | -6.70% | 2.53% | $65,764,139 | $677,825 | |
| 1376 | Unibot UNIBOT | $65.56 | -5.30% | 16.16% | -5.30% | $65,627,560 | $5,759,204 | |
| 1377 | Zilliqa ZIL | $0.003354 | 9.69% | 21.10% | 9.69% | $65,457,392 | $4,876,397 | |
| 1378 | Midas mF-ONE MF-ONE | $1.120 | -0.03% | 0.10% | -0.03% | $65,433,880 | $0 | |
| 1379 | Numeraire NMR | $9.300 | 0.92% | -1.70% | 0.92% | $65,386,270 | $2,347,185 | |
| 1380 | Staked FRAX SFRAX | $1.120 | 0.24% | -0.04% | 0.24% | $65,383,660 | $51,599 | |
| 1381 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.000 | 0.00% | 0.00% | 0.00% | $65,300,000 | $0 | |
| 1382 | Anvil ANVL | $0.0007409 | -0.66% | 0.30% | -0.66% | $65,263,339 | $76,354 | |
| 1383 | SP500 xStock SPYX | $768.1 | 0.58% | -0.30% | 0.58% | $65,205,139 | $26,721,951 | |
| 1384 | Badger BADGER | $3.260 | 2.26% | 9.84% | 2.26% | $64,924,662 | $17,842,178 | |
| 1385 | Escoin ELG | $0.2909 | -0.14% | -0.20% | -0.14% | $64,839,942 | $479,632 | |
| 1386 | SaaSGo SAAS | $0.08085 | 0.30% | -1.96% | 0.30% | $64,765,720 | $226,983 | |
| 1387 | Espresso ESP | $0.09395 | 8.17% | 3.30% | 8.17% | $64,761,273 | $13,075,326 | |
| 1388 | Holozone HOLO | $0.06630 | -1.80% | -7.80% | -1.80% | $64,604,135 | $146,765 | |
| 1389 | SOON SOON | $0.1892 | 0.38% | 5.70% | 0.38% | $64,309,447 | $4,901,678 | |
| 1390 | TruFin Staked MATIC TRUMATIC | $0.4193 | 0.95% | 20.41% | 0.95% | $64,273,362 | $1,735 | |
| 1391 | Unitas UP | $0.2961 | -3.30% | -14.70% | -3.30% | $63,953,988 | $11,293,914 | |
| 1392 | ZetaChain ZETA | $0.03979 | 5.94% | 15.00% | 5.94% | $63,948,327 | $4,884,997 | |
| 1393 | GoPlus Security GPS | $0.01074 | -5.46% | 11.20% | -5.46% | $63,797,830 | $3,601,798 | |
| 1394 | ChainOpera AI COAI | $0.3372 | 8.45% | 13.70% | 8.45% | $63,446,005 | $4,780,526 | |
| 1395 | Yuzu USD YZUSD | $0.9978 | -0.10% | -0.11% | -0.10% | $63,335,793 | $9,080 | |
| 1396 | Nervos Network CKB | $0.001276 | 8.30% | 11.70% | 8.30% | $63,305,899 | $2,472,526 | |
| 1397 | CyberDEX CYDX | $0.1822 | -0.02% | 0.00% | -0.02% | $63,301,184 | $3,396 | |
| 1398 | Magic Internet Money (Arbitrum) MIM | $0.9965 | -0.06% | 0.06% | -0.06% | $63,212,560 | $104,573 | |
| 1399 | DOMO DOMO | $2.250 | 419.82% | 275.14% | 419.82% | $62,995,738 | $1,349 | |
| 1400 | SX Network SX | $0.1093 | 2.85% | 12.93% | 2.85% | $62,978,998 | $51,074 |
