Cryptocurrency prices
Top cryptocurrencies by market cap – Page 15
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1401 | Tornado Cash TORN | $5.710 | 1.50% | -0.70% | 1.50% | $57,097,633 | $1,188,273 | |
| 1402 | Dimitra DMTR | $0.1029 | 0.03% | -11.13% | 0.03% | $57,063,653 | $846,848 | |
| 1403 | Avalanche Bridged WBTC (Avalanche) WBTC | $91,903 | 5.62% | 23.51% | 5.62% | $57,054,373 | $2,267,649 | |
| 1404 | Enso ENSO | $2.770 | 27.48% | 121.00% | 27.48% | $56,799,892 | $540,636,006 | |
| 1405 | TOKPIE TKP | $0.7163 | 1.54% | 22.96% | 1.54% | $56,795,838 | $32,062 | |
| 1406 | BISO BISO | $0.04626 | 3.65% | 0.00% | 3.65% | $56,488,610 | $279,233 | |
| 1407 | Billions Network BILL | $0.02322 | 2.30% | -3.10% | 2.30% | $56,384,541 | $3,576,277 | |
| 1408 | Daddy Tate DADDY | $0.09452 | -7.31% | -19.96% | -7.31% | $56,377,147 | $7,273,653 | |
| 1409 | PaLM AI PALM | $0.7240 | 7.30% | 65.13% | 7.30% | $55,838,547 | $1,595,743 | |
| 1410 | SX Network (OLD) SX | $0.1205 | 1.19% | -1.81% | 1.19% | $55,715,436 | $76,524 | |
| 1411 | JPY Coin JPYC | $0.006319 | -0.20% | 4.20% | -0.20% | $55,639,823 | $98,522 | |
| 1412 | Altered State Machine ASTO | $0.07126 | 32.70% | 37.06% | 32.70% | $55,620,242 | $3,174,349 | |
| 1413 | Arkadiko DIKO | $0.7306 | 2.65% | 0.45% | 2.65% | $55,544,697 | $1,003 | |
| 1414 | Dream Machine Token DMT | $55.77 | -9.91% | 18.24% | -9.91% | $55,484,305 | $1,590,219 | |
| 1415 | Playnance GCOIN | $0.002217 | -6.40% | -3.30% | -6.40% | $55,471,415 | $587,492 | |
| 1416 | Forward FORWARD | $0.01383 | 0.09% | 10.93% | 0.09% | $55,419,654 | $1,467,512 | |
| 1417 | Inspect INSP | $0.2773 | 2.02% | 17.43% | 2.02% | $55,359,653 | $6,185,646 | |
| 1418 | Jelly-My-Jelly JELLYJELLY | $0.05532 | -1.50% | 1.50% | -1.50% | $55,353,372 | $3,792,825 | |
| 1419 | Linea LINEA | $0.002287 | 1.90% | -3.70% | 1.90% | $55,280,943 | $10,416,590 | |
| 1420 | Magic Internet Money (Ethereum) MIM | $0.9926 | -0.28% | -0.41% | -0.28% | $55,202,987 | $26,325 | |
| 1421 | Tori trUSD TRUSD | $0.9995 | 0.00% | -0.10% | 0.00% | $55,182,450 | $1,524,884 | |
| 1422 | Zero1 Labs DEAI | $0.5595 | -8.04% | -19.90% | -8.04% | $55,139,697 | $4,807,698 | |
| 1423 | Alien Worlds TLM | $0.01124 | 2.19% | 15.38% | 2.19% | $55,137,443 | $20,783,936 | |
| 1424 | Cortex CX | $0.03666 | 18.00% | -29.30% | 18.00% | $55,025,675 | $40 | |
| 1425 | Matr1x Fire FIRE | $0.8211 | -1.10% | -4.62% | -1.10% | $54,813,180 | $5,864,707 | |
| 1426 | ARCS ARX | $0.01096 | 2.30% | 4.10% | 2.30% | $54,715,217 | $113,371 | |
| 1427 | GoGoPool GGP | $7.700 | 5.32% | 47.86% | 5.32% | $54,659,339 | $149,834 | |
| 1428 | Dual DUAL | $0.007332 | -2.74% | 7.19% | -2.74% | $54,565,228 | $423,602 | |
| 1429 | Anvil ANVL | $0.0005453 | 6.60% | 15.00% | 6.60% | $54,530,773 | $58,167 | |
| 1430 | Midas mTBILL MTBILL | $1.068 | 0.00% | 0.10% | 0.00% | $54,486,586 | $0 | |
| 1431 | MovieBloc MBL | $0.003020 | -5.09% | 19.13% | -5.09% | $54,394,040 | $25,550,551 | |
| 1432 | INI INI | $0.05476 | -13.63% | -58.24% | -13.63% | $54,337,015 | $414,171 | |
| 1433 | Nano XNO | $0.4074 | 3.50% | 2.00% | 3.50% | $54,277,575 | $132,976 | |
| 1434 | AI Rig Complex ARC | $0.05425 | 5.10% | 3.80% | 5.10% | $54,248,039 | $3,056,398 | |
| 1435 | BoringDAO [OLD] BOR | $31.77 | -4.97% | -5.32% | -4.97% | $54,184,978 | $53 | |
| 1436 | Portal PORTAL | $0.3235 | 1.71% | 24.39% | 1.71% | $54,102,726 | $48,635,722 | |
| 1437 | MELD MELD | $0.01352 | 0.84% | -7.64% | 0.84% | $54,091,215 | $982,709 | |
| 1438 | COCO COIN COCO | $0.001581 | 2.80% | 6.43% | 2.80% | $54,086,614 | $576,464 | |
| 1439 | Pharos PROS | $0.3983 | -4.70% | -14.20% | -4.70% | $53,976,200 | $2,386,472 | |
| 1440 | APES APES | $0.05990 | 0.90% | -5.00% | 0.90% | $53,910,555 | $4 | |
| 1441 | Mey Network MEY | $0.09924 | 2.84% | 1.56% | 2.84% | $53,832,282 | $206,460 | |
| 1442 | Brazilian Digital BRZ | $0.1956 | 0.20% | 0.70% | 0.20% | $53,807,480 | $24,989 | |
| 1443 | Theta Fuel TFUEL | $0.007202 | -3.10% | -4.10% | -3.10% | $53,546,444 | $458,961 | |
| 1444 | Flying Tulip FT | $0.09788 | -0.70% | 0.90% | -0.70% | $53,538,550 | $246,049 | |
| 1445 | Tradable NA Legal Receivables SSL PC0000081 | $1.000 | 0.00% | 0.00% | 0.00% | $53,443,370 | $0 | |
| 1446 | Naoris Protocol NAORIS | $0.08897 | -18.01% | -35.51% | -18.01% | $53,428,261 | $9,729,931 | |
| 1447 | IGRA IGRA | $0.005713 | -3.02% | -4.72% | -3.02% | $53,375,332 | $749 | |
| 1448 | Band BAND | $0.3038 | 39.86% | 44.49% | 39.86% | $53,337,210 | $23,444,785 | |
| 1449 | SkyAI SKYAI | $0.05335 | 28.00% | 116.20% | 28.00% | $53,271,102 | $27,339,529 | |
| 1450 | TDCCP TDCCP | $0.08321 | 3.39% | -0.39% | 3.39% | $53,252,501 | $66,403 | |
| 1451 | Skibidi Toilet SKBDI | $0.6956 | -16.29% | 16.92% | -16.29% | $53,240,872 | $3,991,496 | |
| 1452 | STRATEGIC BITCOIN RESERVE SBR | $2.600 | 9.18% | 0.00% | 9.18% | $53,196,667 | $16,355,194 | |
| 1453 | Media Licensing Token MLT | $0.3606 | 7.28% | 28.72% | 7.28% | $53,010,307 | $1,878,455 | |
| 1454 | Mina Protocol MINA | $0.04097 | -0.60% | -4.90% | -0.60% | $52,998,075 | $1,569,866 | |
| 1455 | Kujira KUJI | $0.4330 | 16.00% | 15.15% | 16.00% | $52,997,659 | $785,312 | |
| 1456 | Gigachad GIGA | $0.005522 | 20.48% | 158.66% | 20.48% | $52,935,473 | $26,411,963 | |
| 1457 | Scor SCOR | $0.01323 | -0.80% | 5.20% | -0.80% | $52,919,201 | $3,539 | |
| 1458 | MimboGameGroup MGG | $0.002979 | -1.03% | -1.16% | -1.03% | $52,869,871 | $196,646 | |
| 1459 | REI Network REI | $0.05422 | -2.92% | 2.09% | -2.92% | $52,843,697 | $9,907,725 | |
| 1460 | USDu USDU | $0.9978 | 0.00% | 0.00% | 0.00% | $52,839,055 | $4,152 | |
| 1461 | JupUSD JUPUSD | $0.9992 | 0.10% | 0.00% | 0.10% | $52,819,109 | $18,064,523 | |
| 1462 | SuperVerse SUPER | $0.08223 | -0.40% | -0.60% | -0.40% | $52,627,633 | $1,850,531 | |
| 1463 | Metadium META | $0.03078 | -0.19% | 27.69% | -0.19% | $52,421,659 | $4,765,782 | |
| 1464 | A Hunters Dream CAW | $0.00000008219 | -3.96% | 40.33% | -3.96% | $52,376,489 | $2,436,331 | |
| 1465 | Automata ATA | $0.09723 | 8.01% | 17.00% | 8.01% | $52,341,876 | $6,967,621 | |
| 1466 | EXOD EXOD | $5.010 | 0.00% | -6.20% | 0.00% | $52,282,899 | $0 | |
| 1467 | Renzo REZ | $0.006105 | -6.06% | 3.20% | -6.06% | $52,210,603 | $15,498,414 | |
| 1468 | Wormhole W | $0.008348 | -1.10% | -7.60% | -1.10% | $52,139,041 | $5,808,053 | |
| 1469 | Terra LUNA | $0.07356 | 4.12% | 5.40% | 4.12% | $52,086,668 | $14,065,183 | |
| 1470 | ARPA ARPA | $0.05287 | 2.98% | 12.20% | 2.98% | $51,974,100 | $46,500,467 | |
| 1471 | Swarm Network TRUTH | $0.02492 | 34.28% | 160.87% | 34.28% | $51,887,842 | $14,770,944 | |
| 1472 | Islamic Coin ISLM | $0.01458 | -6.70% | 24.11% | -6.70% | $51,855,489 | $109,746 | |
| 1473 | PYTHIA PYTHIA | $0.05196 | 0.74% | -4.64% | 0.74% | $51,847,400 | $1,003,301 | |
| 1474 | PAW PAW | $0.00000005184 | 22,708.07% | 14,895.66% | 22,708.07% | $51,837,107 | $1,597 | |
| 1475 | Core CORE | $0.04792 | 25.45% | 29.70% | 25.45% | $51,817,642 | $40,912,771 | |
| 1476 | LUKSO LYX | $1.700 | -6.75% | 13.49% | -6.75% | $51,729,331 | $683,641 | |
| 1477 | Perpetual Protocol PERP | $0.7111 | 2.65% | 11.43% | 2.65% | $51,673,120 | $16,345,473 | |
| 1478 | Guacamole GUAC | $0.0000005172 | 1.63% | 84.96% | 1.63% | $51,639,811 | $4,297,746 | |
| 1479 | Vana VANA | $1.680 | -0.63% | 5.54% | -0.63% | $51,629,131 | $3,030,942 | |
| 1480 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $302.4 | -0.84% | -1.37% | -0.84% | $51,623,266 | $16,626,075 | |
| 1481 | BUSD BUSD | $1.290 | 29.55% | 29.22% | 29.55% | $51,534,495 | $28,233 | |
| 1482 | Pangolin PNG | $0.2357 | 1.85% | -1.51% | 1.85% | $51,462,052 | $1,752,954 | |
| 1483 | Bluzelle BLZ | $0.1141 | 2.21% | 14.91% | 2.21% | $51,398,691 | $10,509,871 | |
| 1484 | Brainlet BRAINLET | $0.05119 | 70.36% | 88.34% | 70.36% | $51,377,808 | $10,214,178 | |
| 1485 | InfiniFi USD IUSD | $0.9987 | 0.00% | 0.00% | 0.00% | $51,348,657 | $1,145 | |
| 1486 | Zilliqa ZIL | $0.002628 | 4.20% | 0.70% | 4.20% | $51,333,903 | $3,549,783 | |
| 1487 | LoveBit LB | $0.0000002330 | -8.39% | 3.88% | -8.39% | $51,192,101 | $25,148 | |
| 1488 | Ankr Network ANKR | $0.005113 | -0.57% | -0.44% | -0.57% | $51,140,801 | $10,938,998 | |
| 1489 | LTO Network LTO | $0.1178 | -0.61% | -3.78% | -0.61% | $51,131,398 | $3,958,117 | |
| 1490 | Theros THEROS | $0.2445 | -0.82% | -6.45% | -0.82% | $51,124,155 | $409 | |
| 1491 | B3 (Base) B3 | $0.001102 | -3.60% | -26.10% | -3.60% | $51,116,640 | $11,158,027 | |
| 1492 | USD.AI CHIP | $0.02549 | 2.70% | 0.80% | 2.70% | $50,998,598 | $3,059,189 | |
| 1493 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.019 | 0.00% | 0.00% | 0.00% | $50,976,454 | $0 | |
| 1494 | higher HIGHER | $0.05097 | 48.96% | 44.73% | 48.96% | $50,973,583 | $1,758,748 | |
| 1495 | Ice Open Network ICE | $0.007498 | 10.08% | 16.91% | 10.08% | $50,972,653 | $12,057,471 | |
| 1496 | Star Atlas ATLAS | $0.002939 | 1.22% | 17.06% | 1.22% | $50,864,692 | $2,846,889 | |
| 1497 | Circle xStock CRCLX | $63.81 | 4.80% | 0.00% | 4.80% | $50,794,707 | $5,442,196 | |
| 1498 | Etherfuse USTRY USTRY | $4.790 | 348.47% | 354.71% | 348.47% | $50,654,296 | $81 | |
| 1499 | Bitlayer BTR | $0.1927 | 25.89% | 59.39% | 25.89% | $50,648,399 | $17,991,559 | |
| 1500 | Request REQ | $0.05052 | -1.60% | -2.90% | -1.60% | $50,515,619 | $1,307,534 |
