Cryptocurrency prices
Top cryptocurrencies by market cap – Page 15
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1401 | Sanctum Infinity INF | $273.5 | 4.01% | 17.77% | 4.01% | $59,342,745 | $9,896,048 | |
| 1402 | Sanctum SANC | $0.06815 | -0.08% | 5.66% | -0.08% | $59,306,808 | $101,176 | |
| 1403 | Stride STRD | $0.6457 | -3.72% | 5.00% | -3.72% | $59,258,003 | $181,557 | |
| 1404 | GameAI GAT | $0.2860 | -1.81% | 125.01% | -1.81% | $59,255,126 | $1,680,241 | |
| 1405 | Swop SWOP | $0.005922 | 0.00% | -1.24% | 0.00% | $59,222,483 | $0 | |
| 1406 | Tradable NA Legal Receivables SSL PC0000081 | $1.000 | 0.00% | 0.00% | 0.00% | $59,103,448 | $0 | |
| 1407 | NKN NKN | $0.07565 | 1.49% | 9.99% | 1.49% | $59,090,566 | $10,846,267 | |
| 1408 | Manta mETH METH | $3,278 | 1.45% | 23.57% | 1.45% | $59,019,071 | $5,273 | |
| 1409 | CrowdStrike xStock CRWDX | $408.7 | 2.81% | -6.03% | 2.81% | $58,911,932 | $9,720 | |
| 1410 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.380 | 0.38% | 1.33% | 0.38% | $58,701,904 | $0 | |
| 1411 | NA Capital-as-a-Service SSTN PC0016245 | $1.000 | 0.00% | 0.00% | 0.00% | $58,600,000 | $0 | |
| 1412 | BitMart BMX | $0.1724 | -42.50% | -44.40% | -42.50% | $58,527,213 | $8,076,983 | |
| 1413 | AxonDAO Governance Token AXGT | $0.3087 | 16.76% | 86.05% | 16.76% | $58,486,671 | $739,832 | |
| 1414 | Velo VELO | $0.003328 | 3.06% | -10.43% | 3.06% | $58,474,081 | $1,484,029 | |
| 1415 | Hippocrat HPO | $0.05645 | -1.18% | 14.44% | -1.18% | $58,413,050 | $2,843,906 | |
| 1416 | Banana For Scale BANANAS31 | $0.005828 | 4.05% | -8.91% | 4.05% | $58,349,891 | $2,191,272 | |
| 1417 | NAVI Protocol NAVX | $0.1839 | 3.72% | 50.72% | 3.72% | $58,323,786 | $10,707,082 | |
| 1418 | Tron Bull BULL | $0.05814 | -1.18% | -13.70% | -1.18% | $58,179,949 | $7,400,175 | |
| 1419 | Baby Doge Coin BABYDOGE | $0.0000000003158 | 1.86% | -10.63% | 1.86% | $58,144,089 | $2,394,970 | |
| 1420 | Nervos Network CKB | $0.001163 | -0.07% | -16.57% | -0.07% | $57,974,490 | $1,186,867 | |
| 1421 | Handy HANDY | $0.01140 | 0.91% | 429.24% | 0.91% | $57,845,102 | $957,305 | |
| 1422 | OmniFlix Network FLIX | $0.1474 | 2.19% | -1.72% | 2.19% | $57,775,172 | $33,779 | |
| 1423 | ONEchain ONE | $0.1046 | -1.03% | -2.24% | -1.03% | $57,759,197 | $2,917,153 | |
| 1424 | Wrapped NXM WNXM | $71.98 | -0.48% | 21.64% | -0.48% | $57,734,778 | $490,416 | |
| 1425 | NOXO NOXO | $0.3462 | -0.64% | -17.47% | -0.64% | $57,700,794 | $15,432 | |
| 1426 | DigiByte DGB | $0.003111 | -0.37% | -8.79% | -0.37% | $57,681,874 | $2,049,364 | |
| 1427 | Linea LINEA | $0.002337 | 1.81% | -7.60% | 1.81% | $57,321,307 | $6,181,673 | |
| 1428 | ZIG Finance ZIG | $0.04065 | -1.53% | -3.02% | -1.53% | $57,271,799 | $120,068,713 | |
| 1429 | astronaut ASTRO | $0.05712 | 93.95% | 147.33% | 93.95% | $57,081,065 | $59,966,882 | |
| 1430 | Dimitra DMTR | $0.1029 | 0.03% | -11.13% | 0.03% | $57,063,653 | $846,848 | |
| 1431 | Avalanche Bridged WBTC (Avalanche) WBTC | $91,903 | 5.62% | 23.51% | 5.62% | $57,054,373 | $2,267,649 | |
| 1432 | VeThor VTHO | $0.0005459 | 2.48% | -8.16% | 2.48% | $56,936,091 | $1,401,965 | |
| 1433 | XDAI XDAI | $1.002 | -1.00% | -0.50% | -1.00% | $56,841,593 | $2 | |
| 1434 | Enso ENSO | $2.770 | 27.48% | 121.00% | 27.48% | $56,799,892 | $540,636,006 | |
| 1435 | TOKPIE TKP | $0.7163 | 1.54% | 22.96% | 1.54% | $56,795,838 | $32,062 | |
| 1436 | IOST IOST | $0.001573 | 47.80% | 94.78% | 47.80% | $56,727,779 | $234,665,533 | |
| 1437 | Espresso ESP | $0.07918 | 3.89% | -10.13% | 3.89% | $56,608,443 | $859,617 | |
| 1438 | ResearchCoin RSC | $0.05660 | -1.47% | -3.86% | -1.47% | $56,585,804 | $175,113 | |
| 1439 | Lido EarnUSD EARNUSD | $1.039 | 0.04% | 0.11% | 0.04% | $56,557,064 | $0 | |
| 1440 | KAITO KAITO | $0.2342 | 2.61% | -9.28% | 2.61% | $56,531,399 | $7,424,688 | |
| 1441 | Spark SPK | $0.01652 | 1.02% | -11.70% | 1.02% | $56,488,797 | $4,540,394 | |
| 1442 | BISO BISO | $0.04626 | 3.65% | 0.00% | 3.65% | $56,488,610 | $279,233 | |
| 1443 | Daddy Tate DADDY | $0.09452 | -7.31% | -19.96% | -7.31% | $56,377,147 | $7,273,653 | |
| 1444 | OVERTAKE TAKE | $0.1605 | 174.82% | 254.43% | 174.82% | $56,041,545 | $90,012,356 | |
| 1445 | PaLM AI PALM | $0.7240 | 7.30% | 65.13% | 7.30% | $55,838,547 | $1,595,743 | |
| 1446 | Zano ZANO | $3.600 | 6.68% | -6.64% | 6.68% | $55,803,524 | $1,405,046 | |
| 1447 | Marscat Token MCAT | $0.5924 | 1.49% | -2.05% | 1.49% | $55,717,505 | $888,312 | |
| 1448 | SX Network (OLD) SX | $0.1205 | 1.19% | -1.81% | 1.19% | $55,715,436 | $76,524 | |
| 1449 | Altered State Machine ASTO | $0.07126 | 32.70% | 37.06% | 32.70% | $55,620,242 | $3,174,349 | |
| 1450 | Arkadiko DIKO | $0.7306 | 2.65% | 0.45% | 2.65% | $55,544,697 | $1,003 | |
| 1451 | Dream Machine Token DMT | $55.77 | -9.91% | 18.24% | -9.91% | $55,484,305 | $1,590,219 | |
| 1452 | Forward FORWARD | $0.01383 | 0.09% | 10.93% | 0.09% | $55,419,654 | $1,467,512 | |
| 1453 | VanEck Treasury Fund VBILL | $1.000 | 0.00% | 0.00% | 0.00% | $55,377,119 | $0 | |
| 1454 | Inspect INSP | $0.2773 | 2.02% | 17.43% | 2.02% | $55,359,653 | $6,185,646 | |
| 1455 | Magic Internet Money (Ethereum) MIM | $0.9926 | -0.28% | -0.41% | -0.28% | $55,202,987 | $26,325 | |
| 1456 | Sushi SUSHI | $0.1922 | 2.56% | -8.57% | 2.56% | $55,169,777 | $2,646,895 | |
| 1457 | Zero1 Labs DEAI | $0.5595 | -8.04% | -19.90% | -8.04% | $55,139,697 | $4,807,698 | |
| 1458 | Alien Worlds TLM | $0.01124 | 2.19% | 15.38% | 2.19% | $55,137,443 | $20,783,936 | |
| 1459 | bitcastle Token BCE | $0.1377 | -2.67% | 9.10% | -2.67% | $55,084,179 | $28,419 | |
| 1460 | LiquiFy Dao LIQUIFY | $0.05499 | 0.00% | 733.36% | 0.00% | $54,989,628 | $275 | |
| 1461 | Starpower STAR | $0.1364 | -6.20% | 69.90% | -6.20% | $54,987,513 | $8,002,525 | |
| 1462 | Matr1x Fire FIRE | $0.8211 | -1.10% | -4.62% | -1.10% | $54,813,180 | $5,864,707 | |
| 1463 | GoGoPool GGP | $7.700 | 5.32% | 47.86% | 5.32% | $54,659,339 | $149,834 | |
| 1464 | Dual DUAL | $0.007332 | -2.74% | 7.19% | -2.74% | $54,565,228 | $423,602 | |
| 1465 | Bitlayer BTR | $0.2091 | 119.80% | 555.20% | 119.80% | $54,512,921 | $90,587,315 | |
| 1466 | MovieBloc MBL | $0.003020 | -5.09% | 19.13% | -5.09% | $54,394,040 | $25,550,551 | |
| 1467 | INI INI | $0.05476 | -13.63% | -58.24% | -13.63% | $54,337,015 | $414,171 | |
| 1468 | Anoma XAN | $0.02169 | 1.97% | 59.80% | 1.97% | $54,290,873 | $17,615,805 | |
| 1469 | Artificial Inu AI | $0.05474 | -1.02% | -25.07% | -1.02% | $54,233,531 | $6,575,770 | |
| 1470 | Tornado Cash TORN | $5.420 | 0.50% | -0.60% | 0.50% | $54,208,157 | $822,794 | |
| 1471 | BoringDAO [OLD] BOR | $31.77 | -4.97% | -5.32% | -4.97% | $54,184,978 | $53 | |
| 1472 | Portal PORTAL | $0.3235 | 1.71% | 24.39% | 1.71% | $54,102,726 | $48,635,722 | |
| 1473 | MELD MELD | $0.01352 | 0.84% | -7.64% | 0.84% | $54,091,215 | $982,709 | |
| 1474 | COCO COIN COCO | $0.001581 | 2.80% | 6.43% | 2.80% | $54,086,614 | $576,464 | |
| 1475 | EXOD EXOD | $5.180 | -0.18% | -8.16% | -0.18% | $54,080,347 | $0 | |
| 1476 | Commander VRAX VRAX | $0.05407 | 0.00% | 0.00% | 0.00% | $54,076,544 | $115,316,909 | |
| 1477 | XPR Network XPR | $0.001885 | 3.29% | 1.55% | 3.29% | $54,017,999 | $1,336,978 | |
| 1478 | Treasure MAGIC | $0.1600 | 109.61% | 167.54% | 109.61% | $53,966,716 | $424,909,658 | |
| 1479 | OpenEden EDEN | $0.06204 | 2.65% | 2.85% | 2.65% | $53,895,980 | $3,560,370 | |
| 1480 | QIE Blockchain QIE | $0.5998 | 233.32% | 233.34% | 233.32% | $53,877,858 | $1,406 | |
| 1481 | Mey Network MEY | $0.09924 | 2.84% | 1.56% | 2.84% | $53,832,282 | $206,460 | |
| 1482 | Sophon SOPH | $0.01306 | 164.07% | 161.10% | 164.07% | $53,794,998 | $338,398,073 | |
| 1483 | Impossible Cloud Network Token ICNT | $0.2119 | 6.70% | 15.33% | 6.70% | $53,609,128 | $24,385,115 | |
| 1484 | ShopinX SPX | $0.05349 | 0.00% | 0.00% | 0.00% | $53,488,463 | $1,498,428 | |
| 1485 | Naoris Protocol NAORIS | $0.08897 | -18.01% | -35.51% | -18.01% | $53,428,261 | $9,729,931 | |
| 1486 | Turbo TURBO | $0.0007744 | 3.43% | -7.48% | 3.43% | $53,420,313 | $3,383,574 | |
| 1487 | IGRA IGRA | $0.005713 | -3.02% | -4.72% | -3.02% | $53,375,332 | $749 | |
| 1488 | Band BAND | $0.3038 | 39.86% | 44.49% | 39.86% | $53,337,210 | $23,444,785 | |
| 1489 | Neutrl USD NUSD | $0.9983 | 0.00% | -0.07% | 0.00% | $53,296,810 | $0 | |
| 1490 | Metal Blockchain METAL | $0.1050 | 1.20% | 2.17% | 1.20% | $53,291,534 | $437,736 | |
| 1491 | Skibidi Toilet SKBDI | $0.6956 | -16.29% | 16.92% | -16.29% | $53,240,872 | $3,991,496 | |
| 1492 | STRATEGIC BITCOIN RESERVE SBR | $2.600 | 9.18% | 0.00% | 9.18% | $53,196,667 | $16,355,194 | |
| 1493 | JPY Coin JPYC | $0.02044 | -15.50% | -1.80% | -15.50% | $53,156,614 | $31,677 | |
| 1494 | Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB | $73.54 | 7.14% | -32.48% | 7.14% | $53,153,495 | $32,915,804 | |
| 1495 | Media Licensing Token MLT | $0.3606 | 7.28% | 28.72% | 7.28% | $53,010,307 | $1,878,455 | |
| 1496 | Kujira KUJI | $0.4330 | 16.00% | 15.15% | 16.00% | $52,997,659 | $785,312 | |
| 1497 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.6 | -0.03% | 0.83% | -0.03% | $52,946,809 | $1,088,594 | |
| 1498 | Gigachad GIGA | $0.005522 | 20.48% | 158.66% | 20.48% | $52,935,473 | $26,411,963 | |
| 1499 | MimboGameGroup MGG | $0.002979 | -1.03% | -1.16% | -1.03% | $52,869,871 | $196,646 | |
| 1500 | REI Network REI | $0.05422 | -2.92% | 2.09% | -2.92% | $52,843,697 | $9,907,725 |
