Cryptocurrency prices
Top cryptocurrencies by market cap – Page 15
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1401 | bitcastle Token BCE | $0.1433 | 0.96% | 3.97% | 0.96% | $57,305,605 | $130,795 | |
| 1402 | Arkham ARKM | $0.1005 | -1.90% | -15.94% | -1.90% | $57,145,747 | $13,523,519 | |
| 1403 | Dimitra DMTR | $0.1029 | 0.03% | -11.13% | 0.03% | $57,063,653 | $846,848 | |
| 1404 | Avalanche Bridged WBTC (Avalanche) WBTC | $91,903 | 5.62% | 23.51% | 5.62% | $57,054,373 | $2,267,649 | |
| 1405 | Concordium CCD | $0.004750 | 3.53% | -18.39% | 3.53% | $56,984,097 | $660,930 | |
| 1406 | VeThor VTHO | $0.0005769 | -1.82% | -5.96% | -1.82% | $56,971,424 | $931,359 | |
| 1407 | Enso ENSO | $2.770 | 27.48% | 121.00% | 27.48% | $56,799,892 | $540,636,006 | |
| 1408 | TOKPIE TKP | $0.7163 | 1.54% | 22.96% | 1.54% | $56,795,838 | $32,062 | |
| 1409 | BISO BISO | $0.04626 | 3.65% | 0.00% | 3.65% | $56,488,610 | $279,233 | |
| 1410 | UnifAI Network UAI | $0.2388 | -16.60% | -36.38% | -16.60% | $56,452,463 | $16,075,406 | |
| 1411 | Kava KAVA | $0.05218 | 0.03% | -12.81% | 0.03% | $56,435,622 | $3,247,690 | |
| 1412 | Daddy Tate DADDY | $0.09452 | -7.31% | -19.96% | -7.31% | $56,377,147 | $7,273,653 | |
| 1413 | Decentralized Social DESO | $5.350 | 0.21% | -11.07% | 0.21% | $56,333,792 | $32,951 | |
| 1414 | affine SN120 | $20.70 | -0.16% | -7.34% | -0.16% | $56,037,262 | $704,992 | |
| 1415 | Unit Pump UPUMP | $0.001758 | -2.35% | -16.32% | -2.35% | $56,019,696 | $1,002,194 | |
| 1416 | Casper Network CSPR | $0.003843 | 22.78% | 27.18% | 22.78% | $55,974,735 | $5,211,730 | |
| 1417 | PaLM AI PALM | $0.7240 | 7.30% | 65.13% | 7.30% | $55,838,547 | $1,595,743 | |
| 1418 | SX Network (OLD) SX | $0.1205 | 1.19% | -1.81% | 1.19% | $55,715,436 | $76,524 | |
| 1419 | Altered State Machine ASTO | $0.07126 | 32.70% | 37.06% | 32.70% | $55,620,242 | $3,174,349 | |
| 1420 | Arkadiko DIKO | $0.7306 | 2.65% | 0.45% | 2.65% | $55,544,697 | $1,003 | |
| 1421 | Dream Machine Token DMT | $55.77 | -9.91% | 18.24% | -9.91% | $55,484,305 | $1,590,219 | |
| 1422 | Forward FORWARD | $0.01383 | 0.09% | 10.93% | 0.09% | $55,419,654 | $1,467,512 | |
| 1423 | Inspect INSP | $0.2773 | 2.02% | 17.43% | 2.02% | $55,359,653 | $6,185,646 | |
| 1424 | Magic Internet Money (Ethereum) MIM | $0.9926 | -0.28% | -0.41% | -0.28% | $55,202,987 | $26,325 | |
| 1425 | Zero1 Labs DEAI | $0.5595 | -8.04% | -19.90% | -8.04% | $55,139,697 | $4,807,698 | |
| 1426 | Alien Worlds TLM | $0.01124 | 2.19% | 15.38% | 2.19% | $55,137,443 | $20,783,936 | |
| 1427 | Axelar AXL | $0.04832 | -2.71% | -15.00% | -2.71% | $55,058,916 | $7,103,045 | |
| 1428 | Bitway BTW | $0.02502 | -6.90% | -9.72% | -6.90% | $55,050,391 | $9,429,144 | |
| 1429 | Comedian BAN | $0.05494 | -1.20% | -59.86% | -1.20% | $54,871,537 | $6,702,208 | |
| 1430 | Matr1x Fire FIRE | $0.8211 | -1.10% | -4.62% | -1.10% | $54,813,180 | $5,864,707 | |
| 1431 | Polymesh POLYX | $0.04354 | -3.19% | 4.67% | -3.19% | $54,796,066 | $3,409,955 | |
| 1432 | GoGoPool GGP | $7.700 | 5.32% | 47.86% | 5.32% | $54,659,339 | $149,834 | |
| 1433 | Moca Network MOCA | $0.01336 | -2.38% | -12.33% | -2.38% | $54,656,369 | $3,621,420 | |
| 1434 | Orca ORCA | $0.8972 | -2.12% | -6.46% | -2.12% | $54,529,381 | $7,019,438 | |
| 1435 | MovieBloc MBL | $0.003020 | -5.09% | 19.13% | -5.09% | $54,394,040 | $25,550,551 | |
| 1436 | ALEO ALEO | $0.05553 | -6.25% | -8.60% | -6.25% | $54,383,956 | $1,553,143 | |
| 1437 | Flow FLOW | $0.03295 | 9.12% | -16.59% | 9.12% | $54,307,724 | $16,997,106 | |
| 1438 | BoringDAO [OLD] BOR | $31.77 | -4.97% | -5.32% | -4.97% | $54,184,978 | $53 | |
| 1439 | Portal PORTAL | $0.3235 | 1.71% | 24.39% | 1.71% | $54,102,726 | $48,635,722 | |
| 1440 | MELD MELD | $0.01352 | 0.84% | -7.64% | 0.84% | $54,091,215 | $982,709 | |
| 1441 | COCO COIN COCO | $0.001581 | 2.80% | 6.43% | 2.80% | $54,086,614 | $576,464 | |
| 1442 | Eurite EURI | $1.150 | -0.56% | 0.33% | -0.56% | $53,946,749 | $3,565,557 | |
| 1443 | Law Blocks AI LBT | $0.2198 | -0.21% | -0.25% | -0.21% | $53,850,461 | $552,558 | |
| 1444 | Mey Network MEY | $0.09924 | 2.84% | 1.56% | 2.84% | $53,832,282 | $206,460 | |
| 1445 | ChainOpera AI COAI | $0.2860 | -1.94% | -10.04% | -1.94% | $53,765,651 | $4,661,625 | |
| 1446 | Anchored Coins AEUR AEUR | $1.140 | -0.49% | 0.57% | -0.49% | $53,425,060 | $34,658 | |
| 1447 | Plume PLUME | $0.009996 | -4.12% | -18.83% | -4.12% | $53,377,021 | $5,411,448 | |
| 1448 | Theros THEROS | $0.2544 | 2.65% | 0.00% | 2.65% | $53,344,502 | $299 | |
| 1449 | Skibidi Toilet SKBDI | $0.6956 | -16.29% | 16.92% | -16.29% | $53,240,872 | $3,991,496 | |
| 1450 | STRATEGIC BITCOIN RESERVE SBR | $2.600 | 9.18% | 0.00% | 9.18% | $53,196,667 | $16,355,194 | |
| 1451 | Escoin ELG | $0.2892 | 0.58% | -0.91% | 0.58% | $53,174,510 | $328,693 | |
| 1452 | Spark SPK | $0.02115 | -1.39% | -7.57% | -1.39% | $53,021,545 | $10,207,916 | |
| 1453 | Media Licensing Token MLT | $0.3606 | 7.28% | 28.72% | 7.28% | $53,010,307 | $1,878,455 | |
| 1454 | Kujira KUJI | $0.4330 | 16.00% | 15.15% | 16.00% | $52,997,659 | $785,312 | |
| 1455 | REI Network REI | $0.05422 | -2.92% | 2.09% | -2.92% | $52,843,697 | $9,907,725 | |
| 1456 | XYO Network XYO | $0.003780 | -2.16% | -7.21% | -2.16% | $52,692,936 | $3,765,719 | |
| 1457 | Sushi SUSHI | $0.1928 | 0.43% | -12.87% | 0.43% | $52,641,515 | $6,224,135 | |
| 1458 | Wiki Cat WKC | $0.00000009703 | -4.91% | 22.07% | -4.91% | $52,585,716 | $341,557 | |
| 1459 | Metadium META | $0.03078 | -0.19% | 27.69% | -0.19% | $52,421,659 | $4,765,782 | |
| 1460 | A Hunters Dream CAW | $0.00000008219 | -3.96% | 40.33% | -3.96% | $52,376,489 | $2,436,331 | |
| 1461 | Automata ATA | $0.09723 | 8.01% | 17.00% | 8.01% | $52,341,876 | $6,967,621 | |
| 1462 | Ankr Network ANKR | $0.005217 | -5.31% | 16.25% | -5.31% | $52,129,909 | $31,654,226 | |
| 1463 | Paycoin PCI | $0.05085 | -0.52% | -2.14% | -0.52% | $51,984,127 | $427,270 | |
| 1464 | ARPA ARPA | $0.05287 | 2.98% | 12.20% | 2.98% | $51,974,100 | $46,500,467 | |
| 1465 | Jelly-My-Jelly JELLYJELLY | $0.05195 | -2.15% | -11.07% | -2.15% | $51,946,512 | $3,902,456 | |
| 1466 | LUKSO LYX | $1.700 | -6.75% | 13.49% | -6.75% | $51,729,331 | $683,641 | |
| 1467 | HashKey Platform Token HSK | $0.1500 | -4.67% | -11.47% | -4.67% | $51,725,025 | $933,129 | |
| 1468 | Perpetual Protocol PERP | $0.7111 | 2.65% | 11.43% | 2.65% | $51,673,120 | $16,345,473 | |
| 1469 | Guacamole GUAC | $0.0000005172 | 1.63% | 84.96% | 1.63% | $51,639,811 | $4,297,746 | |
| 1470 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $302.4 | -0.84% | -1.37% | -0.84% | $51,623,266 | $16,626,075 | |
| 1471 | cat in a dogs world MEW | $0.0005805 | -1.40% | -15.64% | -1.40% | $51,585,226 | $7,453,988 | |
| 1472 | Fabric Protocol ROBO | $0.02310 | -6.16% | -37.85% | -6.16% | $51,527,828 | $19,547,231 | |
| 1473 | Pangolin PNG | $0.2357 | 1.85% | -1.51% | 1.85% | $51,462,052 | $1,752,954 | |
| 1474 | Bluzelle BLZ | $0.1141 | 2.21% | 14.91% | 2.21% | $51,398,691 | $10,509,871 | |
| 1475 | Fidelity Digital Dollar FIDD | $0.9998 | 0.01% | 0.00% | 0.01% | $51,392,604 | $17,561,919 | |
| 1476 | Brainlet BRAINLET | $0.05119 | 70.36% | 88.34% | 70.36% | $51,377,808 | $10,214,178 | |
| 1477 | LTO Network LTO | $0.1178 | -0.61% | -3.78% | -0.61% | $51,131,398 | $3,958,117 | |
| 1478 | higher HIGHER | $0.05097 | 48.96% | 44.73% | 48.96% | $50,973,583 | $1,758,748 | |
| 1479 | Ice Open Network ICE | $0.007498 | 10.08% | 16.91% | 10.08% | $50,972,653 | $12,057,471 | |
| 1480 | Quack AI Q | $0.01273 | -0.43% | 4.47% | -0.43% | $50,914,871 | $5,379,390 | |
| 1481 | Star Atlas ATLAS | $0.002939 | 1.22% | 17.06% | 1.22% | $50,864,692 | $2,846,889 | |
| 1482 | DAI on PulseChain DAI | $0.001146 | -5.89% | -16.42% | -5.89% | $50,761,932 | $232,946 | |
| 1483 | Blur BLUR | $0.01840 | -2.38% | -11.33% | -2.38% | $50,750,284 | $4,524,069 | |
| 1484 | Circle xStock CRCLX | $120.0 | -4.41% | 0.93% | -4.41% | $50,666,127 | $7,499,680 | |
| 1485 | Etherfuse USTRY USTRY | $4.790 | 348.47% | 354.71% | 348.47% | $50,654,296 | $81 | |
| 1486 | Bitlayer BTR | $0.1927 | 25.89% | 59.39% | 25.89% | $50,648,399 | $17,991,559 | |
| 1487 | Magic Eden ME | $0.1026 | -5.22% | -16.03% | -5.22% | $50,567,757 | $7,041,966 | |
| 1488 | Loom Network (OLD) LOOMOLD | $0.06051 | -0.13% | 20.79% | -0.13% | $50,499,157 | $432,991 | |
| 1489 | IoTeX IOTX | $0.005346 | 1.96% | 2.18% | 1.96% | $50,427,935 | $6,397,027 | |
| 1490 | Woman Yelling At Cat WYAC | $0.05110 | 0.11% | 470.05% | 0.11% | $50,325,030 | $2,495,084 | |
| 1491 | Koda Cryptocurrency KODA | $0.00001712 | 0.00% | 8.87% | 0.00% | $50,208,210 | $0 | |
| 1492 | mini MINI | $0.05640 | -3.89% | -10.82% | -3.89% | $50,187,317 | $5,407,420 | |
| 1493 | Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.130 | 17.63% | 6.60% | 17.63% | $50,001,190 | $176 | |
| 1494 | USDKG USDKG | $0.9996 | -0.06% | -0.04% | -0.06% | $49,977,538 | $708,121 | |
| 1495 | Alloy Tether AUSDT | $0.9993 | 0.00% | 0.04% | 0.00% | $49,966,538 | $50,496 | |
| 1496 | SkyAI SKYAI | $0.04992 | 4.78% | 9.50% | 4.78% | $49,865,034 | $4,033,805 | |
| 1497 | Bostrom BOOT | $0.00000008586 | 11.20% | 79.31% | 11.20% | $49,679,172 | $75,278 | |
| 1498 | Chia XCH | $2.730 | -1.09% | -2.34% | -1.09% | $49,492,136 | $2,877,557 | |
| 1499 | crow with knife CAW | $0.00000006380 | 4.44% | 39.16% | 4.44% | $49,465,167 | $1,351,283 | |
| 1500 | QuantixAI QAI | $61.50 | 2.15% | -3.71% | 2.15% | $49,435,596 | $826 |
