Cryptocurrency prices
Top cryptocurrencies by market cap – Page 15
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1401 | Unitas UP | $0.2906 | -2.58% | -11.20% | -2.58% | $62,770,089 | $10,074,515 | |
| 1402 | RIV Coin RIV | $0.04572 | 16.40% | 215.26% | 16.40% | $62,564,375 | $1,687,822 | |
| 1403 | Peapods Finance PEAS | $6.280 | 3.43% | 45.94% | 3.43% | $62,507,829 | $928,426 | |
| 1404 | Nervos Network CKB | $0.001261 | 5.62% | 13.10% | 5.62% | $62,462,268 | $2,268,703 | |
| 1405 | Sweat Economy SWEAT | $0.008190 | 8.98% | 6.17% | 8.98% | $62,434,090 | $18,696,725 | |
| 1406 | Optio OPT | $0.003838 | 630.44% | 612.57% | 630.44% | $62,431,495 | $794 | |
| 1407 | Floki Inu FLOKI | $0.000007880 | -1.46% | -7.83% | -1.46% | $62,250,631 | $1,434,022 | |
| 1408 | Grok $GROK | $0.009825 | 31.05% | 98.88% | 31.05% | $62,124,062 | $18,575,903 | |
| 1409 | ChainOpera AI COAI | $0.3304 | 5.24% | 11.40% | 5.24% | $62,109,279 | $4,540,124 | |
| 1410 | Royal Euro REUR | $4.130 | 0.00% | 260.80% | 0.00% | $62,008,637 | $19,804,868 | |
| 1411 | Reef Finance REEF | $0.005182 | 0.33% | -13.91% | 0.33% | $61,756,284 | $13,591,855 | |
| 1412 | Marblex MBX | $0.3516 | 0.04% | 0.16% | 0.04% | $61,631,156 | $1,334,879 | |
| 1413 | Major Frog MAJOR | $0.06154 | 69.62% | 2,646.39% | 69.62% | $61,568,213 | $5,356,444 | |
| 1414 | PeiPei PEIPEI | $0.0000001462 | 10.53% | 26.47% | 10.53% | $61,514,195 | $8,508,534 | |
| 1415 | Sleepless AI AI | $0.4719 | 1.06% | 26.02% | 1.06% | $61,325,771 | $63,240,518 | |
| 1416 | Everdome DOME | $0.0006692 | 42.26% | -16.03% | 42.26% | $61,314,120 | $1,194,881 | |
| 1417 | GIZMO•IMAGINARY• KITTEN (Runes) GIZMO | $0.06132 | 36.83% | 193.26% | 36.83% | $61,190,863 | $1,121,437 | |
| 1418 | Midas Fasanara Global Open MGLO | $1.000 | 0.00% | 0.00% | 0.00% | $61,003,135 | $0 | |
| 1419 | Stader MaticX MATICX | $0.4475 | 1.53% | 20.47% | 1.53% | $60,941,992 | $22,748 | |
| 1420 | Memes AI MEMESAI | $0.06097 | 10.35% | 548.62% | 10.35% | $60,879,446 | $25,476,777 | |
| 1421 | Joe Coin JOE | $0.06088 | 11.07% | 35.27% | 11.07% | $60,876,216 | $4,271,220 | |
| 1422 | XPLA XPLA | $0.08172 | -3.61% | -0.16% | -3.61% | $60,734,380 | $769,931 | |
| 1423 | Creditcoin CTC | $0.1105 | 8.95% | 9.00% | 8.95% | $60,710,198 | $1,481,865 | |
| 1424 | MEME HORSE MHORSE | $0.06054 | 0.00% | 0.00% | 0.00% | $60,538,372 | $260,065 | |
| 1425 | Radworks RAD | $1.210 | 4.46% | 4.22% | 4.46% | $60,537,623 | $123,005,627 | |
| 1426 | Bio Protocol BIO | $0.02807 | 2.43% | 9.00% | 2.43% | $60,201,808 | $12,339,587 | |
| 1427 | Dolan Duck DOLAN | $0.6079 | 53.26% | 37.82% | 53.26% | $60,128,856 | $6,167,242 | |
| 1428 | A3S AA | $0.2487 | 0.45% | 2.85% | 0.45% | $59,782,584 | $4,036,330 | |
| 1429 | Kinetiq Earn Vault VKHYPE | $34.31 | -0.05% | 16.07% | -0.05% | $59,696,006 | $723,393 | |
| 1430 | Main Street USD MSUSD | $0.8026 | -19.57% | -19.72% | -19.57% | $59,669,340 | $10,692,965 | |
| 1431 | DeFi Kingdoms JEWEL | $0.5293 | 8,902.40% | 8,792.40% | 8,902.40% | $59,599,644 | $2,295 | |
| 1432 | Reef REEF | $0.001539 | 14.16% | 10.53% | 14.16% | $59,358,838 | $15,293,035 | |
| 1433 | Sanctum Infinity INF | $273.5 | 4.01% | 17.77% | 4.01% | $59,342,745 | $9,896,048 | |
| 1434 | Allora ALLO | $0.2370 | 11.52% | 3.70% | 11.52% | $59,288,826 | $11,905,889 | |
| 1435 | Astar ASTR | $0.006761 | 1.44% | 12.70% | 1.44% | $59,273,771 | $2,802,011 | |
| 1436 | Stride STRD | $0.6457 | -3.72% | 5.00% | -3.72% | $59,258,003 | $181,557 | |
| 1437 | GameAI GAT | $0.2860 | -1.81% | 125.01% | -1.81% | $59,255,126 | $1,680,241 | |
| 1438 | aelf ELF | $0.07161 | 1.85% | 21.10% | 1.85% | $59,188,135 | $622,948 | |
| 1439 | NKN NKN | $0.07565 | 1.49% | 9.99% | 1.49% | $59,090,566 | $10,846,267 | |
| 1440 | Manta mETH METH | $3,278 | 1.45% | 23.57% | 1.45% | $59,019,071 | $5,273 | |
| 1441 | Axelar AXL | $0.04756 | 3.54% | 7.90% | 3.54% | $58,994,262 | $4,242,625 | |
| 1442 | CrowdStrike xStock CRWDX | $408.7 | 2.81% | -6.03% | 2.81% | $58,911,932 | $9,720 | |
| 1443 | VanEck Treasury Fund VBILL | $1.000 | 0.00% | 0.00% | 0.00% | $58,537,176 | $0 | |
| 1444 | BitMart BMX | $0.1724 | -42.50% | -44.40% | -42.50% | $58,527,213 | $8,076,983 | |
| 1445 | AxonDAO Governance Token AXGT | $0.3087 | 16.76% | 86.05% | 16.76% | $58,486,671 | $739,832 | |
| 1446 | Hippocrat HPO | $0.05645 | -1.18% | 14.44% | -1.18% | $58,413,050 | $2,843,906 | |
| 1447 | NAVI Protocol NAVX | $0.1839 | 3.72% | 50.72% | 3.72% | $58,323,786 | $10,707,082 | |
| 1448 | AB AB | $0.0005899 | -5.10% | -21.80% | -5.10% | $58,296,484 | $732,213 | |
| 1449 | Tron Bull BULL | $0.05814 | -1.18% | -13.70% | -1.18% | $58,179,949 | $7,400,175 | |
| 1450 | ResearchCoin RSC | $0.05796 | -0.59% | -0.70% | -0.59% | $57,948,151 | $183,547 | |
| 1451 | NOXO NOXO | $0.3476 | -1.15% | 2.80% | -1.15% | $57,939,656 | $1,054 | |
| 1452 | Handy HANDY | $0.01140 | 0.91% | 429.24% | 0.91% | $57,845,102 | $957,305 | |
| 1453 | OmniFlix Network FLIX | $0.1474 | 2.19% | -1.72% | 2.19% | $57,775,172 | $33,779 | |
| 1454 | Wrapped NXM WNXM | $71.98 | -0.48% | 21.64% | -0.48% | $57,734,778 | $490,416 | |
| 1455 | Jelly-My-Jelly JELLYJELLY | $0.05749 | -1.98% | 2.60% | -1.98% | $57,492,663 | $2,572,875 | |
| 1456 | Strategy (bStocks Tokenized Stock) MSTRB | $157.4 | 2.59% | 20.60% | 2.59% | $57,487,306 | $2,742,256 | |
| 1457 | Tradable NA Legal Receivables SSL PC0000081 | $1.000 | 0.00% | 0.00% | 0.00% | $57,132,381 | $0 | |
| 1458 | COTI COTI | $0.01916 | -5.69% | 16.20% | -5.69% | $57,102,491 | $59,419,092 | |
| 1459 | Dimitra DMTR | $0.1029 | 0.03% | -11.13% | 0.03% | $57,063,653 | $846,848 | |
| 1460 | Avalanche Bridged WBTC (Avalanche) WBTC | $91,903 | 5.62% | 23.51% | 5.62% | $57,054,373 | $2,267,649 | |
| 1461 | XDAI XDAI | $1.002 | -1.00% | -0.50% | -1.00% | $56,841,593 | $2 | |
| 1462 | Enso ENSO | $2.770 | 27.48% | 121.00% | 27.48% | $56,799,892 | $540,636,006 | |
| 1463 | TOKPIE TKP | $0.7163 | 1.54% | 22.96% | 1.54% | $56,795,838 | $32,062 | |
| 1464 | io.net IO | $0.1423 | 0.75% | 8.90% | 0.75% | $56,558,811 | $11,253,737 | |
| 1465 | Celo CELO | $0.09312 | 12.53% | 17.50% | 12.53% | $56,511,779 | $9,044,646 | |
| 1466 | BISO BISO | $0.04626 | 3.65% | 0.00% | 3.65% | $56,488,610 | $279,233 | |
| 1467 | Daddy Tate DADDY | $0.09452 | -7.31% | -19.96% | -7.31% | $56,377,147 | $7,273,653 | |
| 1468 | BNB Attestation Service BAS | $0.02254 | -0.58% | -10.20% | -0.58% | $56,341,950 | $1,386,929 | |
| 1469 | PaLM AI PALM | $0.7240 | 7.30% | 65.13% | 7.30% | $55,838,547 | $1,595,743 | |
| 1470 | SX Network (OLD) SX | $0.1205 | 1.19% | -1.81% | 1.19% | $55,715,436 | $76,524 | |
| 1471 | Altered State Machine ASTO | $0.07126 | 32.70% | 37.06% | 32.70% | $55,620,242 | $3,174,349 | |
| 1472 | FONQ FONQ | $0.07940 | -0.94% | 2.70% | -0.94% | $55,577,107 | $55,821 | |
| 1473 | Arkadiko DIKO | $0.7306 | 2.65% | 0.45% | 2.65% | $55,544,697 | $1,003 | |
| 1474 | Dream Machine Token DMT | $55.77 | -9.91% | 18.24% | -9.91% | $55,484,305 | $1,590,219 | |
| 1475 | Orbio.so ORBIO | $0.05840 | 44.76% | 196.60% | 44.76% | $55,477,603 | $3,531,092 | |
| 1476 | Forward FORWARD | $0.01383 | 0.09% | 10.93% | 0.09% | $55,419,654 | $1,467,512 | |
| 1477 | Inspect INSP | $0.2773 | 2.02% | 17.43% | 2.02% | $55,359,653 | $6,185,646 | |
| 1478 | ECOMI OMI | $0.0002043 | 0.15% | -5.60% | 0.15% | $55,356,187 | $812,595 | |
| 1479 | Magic Internet Money (Ethereum) MIM | $0.9926 | -0.28% | -0.41% | -0.28% | $55,202,987 | $26,325 | |
| 1480 | Zero1 Labs DEAI | $0.5595 | -8.04% | -19.90% | -8.04% | $55,139,697 | $4,807,698 | |
| 1481 | Alien Worlds TLM | $0.01124 | 2.19% | 15.38% | 2.19% | $55,137,443 | $20,783,936 | |
| 1482 | bitcastle Token BCE | $0.1377 | -2.67% | 9.10% | -2.67% | $55,084,179 | $28,419 | |
| 1483 | Starpower STAR | $0.1364 | -6.20% | 69.90% | -6.20% | $54,987,513 | $8,002,525 | |
| 1484 | Enjin Coin ENJ | $0.02746 | 0.31% | 2.40% | 0.31% | $54,974,677 | $3,381,072 | |
| 1485 | StandX DUSD DUSD | $0.9985 | -0.03% | -0.10% | -0.03% | $54,934,795 | $442,364 | |
| 1486 | Polymesh POLYX | $0.04158 | 5.27% | 13.00% | 5.27% | $54,896,878 | $1,067,193 | |
| 1487 | Matr1x Fire FIRE | $0.8211 | -1.10% | -4.62% | -1.10% | $54,813,180 | $5,864,707 | |
| 1488 | Blur BLUR | $0.01891 | 4.34% | 10.40% | 4.34% | $54,680,915 | $8,661,524 | |
| 1489 | GoGoPool GGP | $7.700 | 5.32% | 47.86% | 5.32% | $54,659,339 | $149,834 | |
| 1490 | Dual DUAL | $0.007332 | -2.74% | 7.19% | -2.74% | $54,565,228 | $423,602 | |
| 1491 | Bitlayer BTR | $0.2091 | 119.80% | 555.20% | 119.80% | $54,512,921 | $90,587,315 | |
| 1492 | Brett BRETT | $0.005496 | 7.20% | 11.90% | 7.20% | $54,467,673 | $2,460,220 | |
| 1493 | MovieBloc MBL | $0.003020 | -5.09% | 19.13% | -5.09% | $54,394,040 | $25,550,551 | |
| 1494 | INI INI | $0.05476 | -13.63% | -58.24% | -13.63% | $54,337,015 | $414,171 | |
| 1495 | Ontology ONT | $0.05430 | 3.15% | 0.40% | 3.15% | $54,298,277 | $2,477,225 | |
| 1496 | Anoma XAN | $0.02169 | 1.97% | 59.80% | 1.97% | $54,290,873 | $17,615,805 | |
| 1497 | Tornado Cash TORN | $5.420 | 0.50% | -0.60% | 0.50% | $54,208,157 | $822,794 | |
| 1498 | BoringDAO [OLD] BOR | $31.77 | -4.97% | -5.32% | -4.97% | $54,184,978 | $53 | |
| 1499 | RaveDAO RAVE | $0.2003 | -0.62% | 0.90% | -0.62% | $54,120,644 | $2,180,541 | |
| 1500 | Portal PORTAL | $0.3235 | 1.71% | 24.39% | 1.71% | $54,102,726 | $48,635,722 |
