Cryptocurrency prices
Top cryptocurrencies by market cap – Page 15
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1401 | 0xBitcoin 0XBTC | $2.370 | 0.00% | 0.00% | 0.00% | $25,697,903 | $5,054,472 | |
| 1402 | AMATERASU OMIKAMI OMIKAMI | $0.02572 | -5.63% | 54.71% | -5.63% | $25,692,203 | $269,796 | |
| 1403 | Fuse FUSE | $0.1009 | 0.81% | 28.20% | 0.81% | $25,670,418 | $1,747,695 | |
| 1404 | THORWallet DEX TGT | $0.04956 | 0.38% | -10.86% | 0.38% | $25,652,997 | $60,253 | |
| 1405 | Tree TREE | $0.2461 | -7.17% | -9.22% | -7.17% | $25,641,946 | $68,548 | |
| 1406 | BlockGames BLOCK | $0.1884 | 64.65% | 120.02% | 64.65% | $25,623,425 | $11,677,001 | |
| 1407 | ThetaDrop TDROP | $0.002317 | -0.02% | -0.31% | -0.02% | $25,601,845 | $246,362 | |
| 1408 | MON Protocol MON | $0.1308 | 20.67% | 8.13% | 20.67% | $25,596,777 | $5,535,201 | |
| 1409 | Utrust UTK | $0.05444 | 1.81% | -4.02% | 1.81% | $25,590,161 | $598,071 | |
| 1410 | Dog Food Token OISHII | $0.1022 | -17.28% | 98.61% | -17.28% | $25,560,152 | $12,210 | |
| 1411 | Troll TROLL | $0.00000002666 | 10.30% | 79.59% | 10.30% | $25,559,087 | $7,776,188 | |
| 1412 | Passage PASG | $0.03079 | 25.93% | 14.77% | 25.93% | $25,538,469 | $127,540 | |
| 1413 | SingularityDAO SDAO | $0.2821 | 4.96% | -1.87% | 4.96% | $25,528,999 | $192,445 | |
| 1414 | Ring AI RING | $0.2553 | 15.39% | 22.10% | 15.39% | $25,528,926 | $90,025 | |
| 1415 | PARSIQ PRQ | $0.09252 | 23.78% | 22.39% | 23.78% | $25,504,631 | $1,107,786 | |
| 1416 | Vectorspace AI VXV | $0.6717 | 22.20% | 8.19% | 22.20% | $25,500,931 | $242,148 | |
| 1417 | Talken TALK | $0.1254 | 16.14% | 19.84% | 16.14% | $25,497,881 | $281,855 | |
| 1418 | WINR Protocol WINR | $0.08154 | -4.46% | -2.51% | -4.46% | $25,482,719 | $254,384 | |
| 1419 | Sora Validator VAL | $0.3616 | 9.67% | 40.78% | 9.67% | $25,473,670 | $176,225 | |
| 1420 | XEN Crypto XEN | $0.0000002550 | 5.30% | -3.22% | 5.30% | $25,468,079 | $3,553,829 | |
| 1421 | Peng PENG | $0.2545 | 2.01% | 84.19% | 2.01% | $25,456,509 | $6,758,873 | |
| 1422 | POOH POOH | $0.00000005939 | 62.75% | 182.06% | 62.75% | $25,452,814 | $9,694,251 | |
| 1423 | Silo Finance SILO | $0.08079 | 0.18% | 6.50% | 0.18% | $25,447,690 | $7,708 | |
| 1424 | Symbiosis SIS | $0.4177 | -0.94% | 9.81% | -0.94% | $25,437,077 | $6,505,741 | |
| 1425 | FOMO Network FOMO | $0.002939 | -94.93% | -94.32% | -94.93% | $25,431,924 | $28,303 | |
| 1426 | FEG FEG | $0.0000000007589 | -1.02% | -20.03% | -1.02% | $25,423,756 | $201,536 | |
| 1427 | cBAT CBAT | $0.003746 | 0.84% | 3.14% | 0.84% | $25,411,317 | $0 | |
| 1428 | EDUM EDUM | $0.5063 | 0.67% | -1.96% | 0.67% | $25,395,436 | $21,200 | |
| 1429 | THREE $THREE | $0.2539 | 23.96% | 19.79% | 23.96% | $25,393,191 | $690,426 | |
| 1430 | Vita Inu VINU | $0.00000002797 | 3.27% | 19.82% | 3.27% | $25,390,130 | $10,179,504 | |
| 1431 | Planet Token PLANET | $0.00002971 | 9.40% | 5.12% | 9.40% | $25,349,619 | $2,543,347 | |
| 1432 | Lumerin LMR | $0.04136 | -2.09% | 41.42% | -2.09% | $25,347,935 | $167,662 | |
| 1433 | NFT Worlds WRLD | $0.04605 | 6.77% | 44.84% | 6.77% | $25,345,218 | $35,165 | |
| 1434 | StakeWise SWISE | $0.06055 | -4.22% | -1.94% | -4.22% | $25,339,998 | $54,377 | |
| 1435 | Colony CLY | $0.2500 | 10.22% | -1.51% | 10.22% | $25,328,167 | $222,275 | |
| 1436 | Credefi CREDI | $0.03351 | 12.95% | 43.15% | 12.95% | $25,308,800 | $592,064 | |
| 1437 | GameSwift GSWIFT | $0.06243 | 7.02% | 13.09% | 7.02% | $25,304,809 | $244,710 | |
| 1438 | Enzyme MLN | $17.40 | -0.80% | -0.79% | -0.80% | $25,284,770 | $2,413,619 | |
| 1439 | Openfabric AI OFN | $0.4087 | -0.84% | -3.08% | -0.84% | $25,271,018 | $728,649 | |
| 1440 | Matrix AI Network MAN | $0.05707 | 33.19% | 25.89% | 33.19% | $25,269,528 | $1,942,711 | |
| 1441 | Hemule HEMULE | $0.02576 | 37.75% | 108.81% | 37.75% | $25,268,051 | $1,007,346 | |
| 1442 | BlueMove MOVE | $0.1436 | 50.41% | 28.42% | 50.41% | $25,266,037 | $195,514 | |
| 1443 | AdEx ADX | $0.1753 | 1.25% | 5.20% | 1.25% | $25,251,045 | $5,565,664 | |
| 1444 | ISKRA Token ISK | $0.1468 | -5.54% | -2.59% | -5.54% | $25,244,914 | $1,861,357 | |
| 1445 | Perion PERC | $0.8370 | 44.98% | 216.18% | 44.98% | $25,221,484 | $1,982,068 | |
| 1446 | StarLink STARL | $0.000002500 | -8.15% | -0.81% | -8.15% | $25,212,255 | $1,948,837 | |
| 1447 | Chudjak CHUD | $0.02716 | 19.45% | 26.10% | 19.45% | $25,201,453 | $1,599,868 | |
| 1448 | IRISnet IRIS | $0.01555 | 2.19% | 1.17% | 2.19% | $25,200,128 | $1,129,193 | |
| 1449 | Evmos EVMOS | $0.05004 | -2.03% | 0.31% | -2.03% | $25,187,620 | $376,089 | |
| 1450 | Orange ORNJ | $0.4522 | 28.85% | 5.99% | 28.85% | $25,161,288 | $5,939,269 | |
| 1451 | zkLink ZKL | $0.1435 | 1.58% | 9.81% | 1.58% | $25,160,760 | $8,700,724 | |
| 1452 | CATS CATS | $0.0001015 | 3.67% | 0.00% | 3.67% | $25,158,196 | $24,157,872 | |
| 1453 | Wrapped MistCoin WMC | $25.07 | 43.56% | 87.44% | 43.56% | $25,141,557 | $189,371 | |
| 1454 | KRYLL KRL | $0.6877 | -1.16% | 0.28% | -1.16% | $25,130,730 | $262,644 | |
| 1455 | PolyDoge POLYDOGE | $0.00000002925 | -1.41% | 213.58% | -1.41% | $25,125,570 | $10,414,551 | |
| 1456 | Habibi (Sol) HABIBI | $0.02509 | 20.08% | 19.35% | 20.08% | $25,083,456 | $921,721 | |
| 1457 | HbarSuite HSUITE | $0.002432 | 16.71% | 49.73% | 16.71% | $25,082,838 | $644,665 | |
| 1458 | flexUSD FLEXUSD | $0.1506 | -10.85% | -16.86% | -10.85% | $25,071,487 | $485 | |
| 1459 | VoluMint VMINT | $0.04090 | 11.34% | 87.86% | 11.34% | $25,063,230 | $3,886,773 | |
| 1460 | tomiNet TOMI | $0.04543 | 22.39% | 30.43% | 22.39% | $25,062,065 | $43,877,283 | |
| 1461 | Tensorplex Staked TAO STTAO | $718.4 | 2.55% | 6.10% | 2.55% | $25,054,819 | $114,762 | |
| 1462 | HBTC Captain HBC | $3.070 | 0.00% | 0.00% | 0.00% | $25,035,553 | $0 | |
| 1463 | SUKU SUKU | $0.07264 | 14.08% | 21.32% | 14.08% | $25,034,961 | $2,188,637 | |
| 1464 | Wrapped AyeAyeCoin WAAC | $4.170 | -4.64% | 72.28% | -4.64% | $25,020,589 | $254,223 | |
| 1465 | FALX FALX | $0.002160 | 37.96% | 0.00% | 37.96% | $25,019,176 | $7,924,685 | |
| 1466 | Cellframe CELL | $0.8628 | 17.26% | -0.62% | 17.26% | $25,010,391 | $1,251,309 | |
| 1467 | Ari10 ARI10 | $0.007969 | 1.32% | -2.54% | 1.32% | $25,003,588 | $2,781 | |
| 1468 | Polaris Share POLA | $0.05472 | 5.63% | 11.16% | 5.63% | $25,003,274 | $8,244,601 | |
| 1469 | Mintlayer ML | $0.1638 | 19.25% | 3.57% | 19.25% | $25,000,465 | $2,109,108 | |
| 1470 | Prime Numbers Labs PRNT | $2.540 | 0.41% | 12.21% | 0.41% | $24,994,620 | $286,226 | |
| 1471 | Neurai XNA | $0.001986 | 2.36% | 36.24% | 2.36% | $24,983,750 | $523,700 | |
| 1472 | Sommelier SOMM | $0.08554 | -4.24% | 17.45% | -4.24% | $24,982,397 | $33,741 | |
| 1473 | Data Ownership Protocol DOP | $0.002943 | 39.90% | 49.77% | 39.90% | $24,980,435 | $20,872,442 | |
| 1474 | MOAI MOAI | $0.2499 | 1.75% | 68.15% | 1.75% | $24,976,608 | $395,019 | |
| 1475 | Adshares ADS | $0.6444 | 1.50% | 0.59% | 1.50% | $24,962,893 | $18,090 | |
| 1476 | Solanium SLIM | $0.2559 | 6.76% | 19.46% | 6.76% | $24,938,803 | $775,520 | |
| 1477 | Moby MOBY | $1.380 | -9.79% | -30.31% | -9.79% | $24,926,466 | $1,402,558 | |
| 1478 | OmniCat OMNI | $0.0005979 | -25.93% | 35.15% | -25.93% | $24,923,034 | $3,615,109 | |
| 1479 | Crypto-AI-Robo CAIR | $0.02902 | 94,852.39% | 74,711.39% | 94,852.39% | $24,919,757 | $547,749 | |
| 1480 | Xend Finance RWA | $0.2100 | 90.77% | 68.51% | 90.77% | $24,905,354 | $729,034 | |
| 1481 | Coinmetro XCM | $0.08232 | -3.84% | -12.16% | -3.84% | $24,889,327 | $17,981 | |
| 1482 | ZTX ZTX | $0.006198 | 0.27% | -13.67% | 0.27% | $24,884,440 | $1,841,467 | |
| 1483 | IlluminatiCoin NATI | $0.0000007543 | -3.43% | -4.49% | -3.43% | $24,879,021 | $87,289 | |
| 1484 | sUSD (Optimism) SUSD | $0.9993 | 0.39% | 0.65% | 0.39% | $24,877,250 | $1,454,544 | |
| 1485 | Robonomics Network XRT | $8.610 | 1.37% | -21.85% | 1.37% | $24,868,101 | $30,503 | |
| 1486 | RNT RNT | $0.02498 | 9.45% | 183.96% | 9.45% | $24,859,891 | $5,060,710 | |
| 1487 | SelfKey KEY | $0.004143 | 6.03% | 15.26% | 6.03% | $24,857,729 | $48,607,588 | |
| 1488 | Cream ETH 2 CRETH2 | $1,747 | -1.25% | -0.54% | -1.25% | $24,847,143 | $159,838 | |
| 1489 | Step App FITFI | $0.009711 | 6.63% | 8.85% | 6.63% | $24,828,775 | $14,369,038 | |
| 1490 | SatoshiVM SAVM | $3.370 | -3.04% | 13.69% | -3.04% | $24,812,386 | $1,258,182 | |
| 1491 | Miracle Play MPT | $0.03755 | -0.07% | -4.39% | -0.07% | $24,794,584 | $245,261 | |
| 1492 | Mute MUTE | $0.6196 | -4.84% | -13.27% | -4.84% | $24,785,276 | $47,014 | |
| 1493 | LandWolf WOLF | $0.002476 | -5.85% | 7.33% | -5.85% | $24,781,423 | $4,641,221 | |
| 1494 | Baby BNB BABYBNB | $0.02421 | 12.47% | -49.16% | 12.47% | $24,744,246 | $3,424,656 | |
| 1495 | Counterparty XCP | $9.530 | 10.21% | 37.82% | 10.21% | $24,718,479 | $5,425 | |
| 1496 | PIXL PIXL | $0.04932 | 0.00% | 26.21% | 0.00% | $24,661,209 | $6,138 | |
| 1497 | Param PARAM | $0.09525 | 3.79% | 0.00% | 3.79% | $24,656,853 | $7,904,024 | |
| 1498 | Abelian ABEL | $0.2633 | -6.59% | -8.94% | -6.59% | $24,648,686 | $272,487 | |
| 1499 | Pesto the Baby King Penguin PESTO | $0.02423 | -7.30% | 0.00% | -7.30% | $24,626,480 | $41,066,575 | |
| 1500 | Rangers Protocol Gas RPG | $2.380 | -13.33% | -1.50% | -13.33% | $24,619,876 | $306,840 |
