Cryptocurrency prices
Top cryptocurrencies by market cap – Page 16
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1501 | Loom Network (OLD) LOOMOLD | $0.06051 | -0.13% | 20.79% | -0.13% | $50,499,157 | $432,991 | |
| 1502 | Woman Yelling At Cat WYAC | $0.05110 | 0.11% | 470.05% | 0.11% | $50,325,030 | $2,495,084 | |
| 1503 | Metal Blockchain METAL | $0.09912 | 0.50% | -1.00% | 0.50% | $50,315,951 | $428,874 | |
| 1504 | Bitget Wrapped BTC BGBTC | $64,166 | 0.70% | 0.50% | 0.70% | $50,305,988 | $43,944 | |
| 1505 | CommonWealth CWU | $0.05585 | -1.84% | -5.18% | -1.84% | $50,303,159 | $149,072 | |
| 1506 | Api3 API3 | $0.3530 | 2.30% | -3.87% | 2.30% | $50,216,801 | $6,968,387 | |
| 1507 | Koda Cryptocurrency KODA | $0.00001712 | 0.00% | 8.87% | 0.00% | $50,208,210 | $0 | |
| 1508 | mini MINI | $0.05640 | -3.89% | -10.82% | -3.89% | $50,187,317 | $5,407,420 | |
| 1509 | Ardor ARDR | $0.04594 | 25.29% | 18.16% | 25.29% | $50,159,668 | $29,566,729 | |
| 1510 | USDKG USDKG | $1.001 | 0.00% | 0.10% | 0.00% | $50,032,443 | $38,058 | |
| 1511 | Diem DIEM | $1,343 | -5.30% | -9.10% | -5.30% | $50,020,574 | $400,021 | |
| 1512 | Alloy Tether AUSDT | $1.000 | 0.10% | -0.10% | 0.10% | $50,007,827 | $300,806 | |
| 1513 | Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.130 | 17.63% | 6.60% | 17.63% | $50,001,190 | $176 | |
| 1514 | KAIO KAIO | $0.07317 | -2.36% | -38.03% | -2.36% | $49,849,236 | $10,726,886 | |
| 1515 | cat in a dogs world MEW | $0.0005600 | 3.02% | -1.23% | 3.02% | $49,757,472 | $6,024,120 | |
| 1516 | Bio Protocol BIO | $0.02320 | 6.40% | -0.90% | 6.40% | $49,751,499 | $11,603,313 | |
| 1517 | The Innovation Game TIG | $1.700 | 1.64% | 35.82% | 1.64% | $49,734,957 | $950,060 | |
| 1518 | World Mobile Token WMTX | $0.05838 | -3.44% | -7.67% | -3.44% | $49,730,241 | $5,148,514 | |
| 1519 | Bostrom BOOT | $0.00000008586 | 11.20% | 79.31% | 11.20% | $49,679,172 | $75,278 | |
| 1520 | MEMETOON MEME | $0.0004967 | -0.60% | -1.90% | -0.60% | $49,668,040 | $145,560 | |
| 1521 | Dogs DOGS | $0.00009607 | 51.33% | 212.60% | 51.33% | $49,587,188 | $306,742,581 | |
| 1522 | crow with knife CAW | $0.00000006380 | 4.44% | 39.16% | 4.44% | $49,465,167 | $1,351,283 | |
| 1523 | Aavegotchi GHST | $0.9646 | -3.11% | 7.96% | -3.11% | $49,390,212 | $19,484,251 | |
| 1524 | Snake SNK | $0.5916 | 299.10% | 384.85% | 299.10% | $49,376,389 | $853,814 | |
| 1525 | Wojak Finance WOJ | $0.0009870 | 26.17% | 33.12% | 26.17% | $49,351,472 | $4,136 | |
| 1526 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.000 | 0.00% | 0.00% | 0.00% | $49,300,000 | $0 | |
| 1527 | Rosa Inu ROSA | $0.0004914 | -9.37% | -30.72% | -9.37% | $49,248,401 | $7,495,119 | |
| 1528 | ALVA AA | $4,983 | 0.00% | 0.00% | 0.00% | $49,232,894 | $7,911,563 | |
| 1529 | UFO Gaming UFO | $0.000001910 | 1.14% | 25.19% | 1.14% | $49,227,585 | $864,795 | |
| 1530 | River RIVER | $2.510 | 0.20% | -6.50% | 0.20% | $49,212,280 | $1,804,414 | |
| 1531 | PlatON Network LAT | $0.008200 | 0.82% | 8.37% | 0.82% | $49,128,839 | $7,543,524 | |
| 1532 | MegaUSD USDM | $0.9998 | 0.00% | 0.03% | 0.00% | $49,071,124 | $308,612 | |
| 1533 | WaterNeuron WTN | $0.4225 | 1.16% | 14.85% | 1.16% | $49,070,918 | $1,737 | |
| 1534 | Decentralized Social DESO | $4.660 | 0.21% | -6.56% | 0.21% | $49,044,253 | $15,757 | |
| 1535 | Whiteheart WHITE | $5,516 | -0.66% | 27.13% | -0.66% | $49,025,880 | $291 | |
| 1536 | PEPETO PEPETO | $0.4848 | 65,932.75% | 73,334.44% | 65,932.75% | $48,897,186 | $2,789,953 | |
| 1537 | Fidelity Digital Dollar FIDD | $0.9998 | 0.00% | 0.00% | 0.00% | $48,870,213 | $2,338,640 | |
| 1538 | Enjin Coin ENJ | $0.02456 | -3.80% | -4.60% | -3.80% | $48,867,053 | $4,161,722 | |
| 1539 | Avalanche Bridged USDC (Avalanche) USDC.E | $1.000 | 0.18% | -0.01% | 0.18% | $48,848,903 | $5,506,562 | |
| 1540 | Kedaenge KEDAENGE | $0.04889 | -44.05% | 0.00% | -44.05% | $48,848,037 | $239,450 | |
| 1541 | HashKey Platform Token HSK | $0.1414 | -0.50% | -8.30% | -0.50% | $48,781,163 | $221,730 | |
| 1542 | LAB LAB | $0.1483 | 5.90% | 4.50% | 5.90% | $48,635,687 | $11,523,275 | |
| 1543 | Kishu Inu KISHU | $0.0000000005016 | 5.76% | 66.08% | 5.76% | $48,630,792 | $6,118,522 | |
| 1544 | Siacoin SC | $0.0009773 | 3.92% | 4.78% | 3.92% | $48,625,373 | $13,996,042 | |
| 1545 | Berachain BERA | $0.1609 | 2.40% | -0.70% | 2.40% | $48,602,264 | $6,764,983 | |
| 1546 | Mirrored Bitcoin MBTC | $1,238 | 0.00% | -4.44% | 0.00% | $48,600,532 | $12,872 | |
| 1547 | ORIGYN Foundation OGY | $0.005760 | 13.99% | 2.66% | 13.99% | $48,599,460 | $233,727 | |
| 1548 | Hive HIVE | $0.08970 | 50.25% | 48.27% | 50.25% | $48,588,642 | $97,222,428 | |
| 1549 | Cat in Hood HOODCAT | $0.04857 | 5,887.96% | 0.00% | 5,887.96% | $48,565,903 | $8,520,276 | |
| 1550 | Magma Finance MAGMA | $0.2554 | -5.20% | -15.90% | -5.20% | $48,528,124 | $1,375,557 | |
| 1551 | EthereumPoW ETHW | $0.4400 | 54.66% | 67.25% | 54.66% | $48,527,412 | $18,979,889 | |
| 1552 | Hatom HTM | $1.092 | 4.97% | 39.69% | 4.97% | $48,521,719 | $252,615 | |
| 1553 | aelf ELF | $0.05960 | -1.70% | -0.80% | -1.70% | $48,477,746 | $702,265 | |
| 1554 | Short-term T-Bill Token STBT | $0.9933 | 0.00% | 0.00% | 0.00% | $48,450,702 | $494,184 | |
| 1555 | Frontier FRONT | $0.3147 | -46.43% | -40.68% | -46.43% | $48,424,039 | $16,913 | |
| 1556 | Gains Network GNS | $0.8644 | 2.60% | -3.14% | 2.60% | $48,361,772 | $2,419,362 | |
| 1557 | Rekt REKT | $0.0000001146 | -0.50% | -5.40% | -0.50% | $48,230,546 | $287,148 | |
| 1558 | Verus VRSC | $0.5983 | -1.20% | -0.60% | -1.20% | $48,222,532 | $3,853 | |
| 1559 | Seeker SKR | $0.007095 | 10.70% | -2.50% | 10.70% | $48,199,119 | $7,954,871 | |
| 1560 | Moonriver MOVR | $4.140 | 204.79% | 241.71% | 204.79% | $48,193,213 | $185,376,336 | |
| 1561 | Mountain Protocol USD USDM | $1.003 | 0.09% | 0.04% | 0.09% | $48,146,369 | $685 | |
| 1562 | Swell SWELL | $0.03711 | 4.26% | 0.00% | 4.26% | $48,131,393 | $100,379,518 | |
| 1563 | Merlin Chain MERL | $0.03881 | 1.22% | 6.99% | 1.22% | $48,113,026 | $11,713,258 | |
| 1564 | Status SNT | $0.007061 | 0.30% | 0.70% | 0.30% | $48,047,517 | $1,464,867 | |
| 1565 | AgentFun.AI AGENTFUN | $0.4802 | -1.90% | -6.70% | -1.90% | $48,021,726 | $4 | |
| 1566 | Jupiter Lend JUPUSD JLJUPUSD | $1.009 | 0.02% | 0.00% | 0.02% | $48,007,008 | $282 | |
| 1567 | Definitive EDGE | $0.1745 | -31.69% | 85.24% | -31.69% | $47,970,021 | $89,482,762 | |
| 1568 | PlaysOut PLAY | $0.1285 | 15.50% | 7.51% | 15.50% | $47,940,474 | $18,018,212 | |
| 1569 | Sign SIGN | $0.02466 | -13.66% | -23.70% | -13.66% | $47,880,729 | $68,186,411 | |
| 1570 | Sygnum FIUSD Liquidity Fund FIUSD | $11,974 | 0.00% | 0.10% | 0.00% | $47,867,701 | $0 | |
| 1571 | Avantis AVNT | $0.1479 | 8.84% | -2.71% | 8.84% | $47,835,703 | $26,978,433 | |
| 1572 | BabyBoomToken BBT | $0.2798 | -8.37% | -45.35% | -8.37% | $47,810,823 | $144,059 | |
| 1573 | Overnight.fi USD+ USD+ | $0.9936 | 0.00% | 0.00% | 0.00% | $47,775,454 | $0 | |
| 1574 | Yooldo Games ESPORTS | $0.3147 | 41.98% | 668.10% | 41.98% | $47,771,391 | $68,414,863 | |
| 1575 | Constellation DAG | $0.01233 | -7.23% | -1.91% | -7.23% | $47,741,353 | $609,497 | |
| 1576 | Open Campus EDU | $0.06474 | 44.83% | 30.70% | 44.83% | $47,664,765 | $170,726,173 | |
| 1577 | Dexalot ALOT | $0.9027 | 16.21% | 40.82% | 16.21% | $47,659,445 | $1,041,685 | |
| 1578 | Midas mHYPER MHYPER | $1.120 | 0.10% | 0.90% | 0.10% | $47,648,445 | $0 | |
| 1579 | SP500 xStock SPYX | $775.8 | 1.90% | 4.20% | 1.90% | $47,613,077 | $7,200,784 | |
| 1580 | Samoyedcoin SAMO | $0.01131 | 24.28% | 49.16% | 24.28% | $47,515,931 | $8,260,364 | |
| 1581 | MATH MATH | $0.2637 | -6.82% | -20.21% | -6.82% | $47,483,553 | $1,191,127 | |
| 1582 | Buttcoin BUTTCOIN | $0.04784 | 56.21% | 345.51% | 56.21% | $47,449,997 | $22,108,402 | |
| 1583 | not CAT | $0.0004748 | 80.21% | 0.00% | 80.21% | $47,387,537 | $498,229 | |
| 1584 | bitcastle Token BCE | $0.1183 | 0.60% | -5.10% | 0.60% | $47,307,789 | $60,011 | |
| 1585 | Ankr Staked ETH ANKRETH | $3,838 | 1.71% | 23.06% | 1.71% | $47,191,472 | $28,044 | |
| 1586 | Forta FORT | $0.09868 | -1.28% | 6.67% | -1.28% | $47,186,531 | $629,082 | |
| 1587 | io.net IO | $0.1246 | -2.80% | -10.00% | -2.80% | $47,170,044 | $6,487,995 | |
| 1588 | Giko Cat GIKO | $4.720 | 45.24% | 55.27% | 45.24% | $47,145,226 | $4,311,232 | |
| 1589 | XBorg XBG | $0.2189 | -6.20% | -11.02% | -6.20% | $47,134,657 | $1,027,743 | |
| 1590 | Singularry SINGULARRY | $0.04711 | 43.01% | 68.62% | 43.01% | $47,118,619 | $596,948 | |
| 1591 | Syncus SYNC | $0.01111 | -6.92% | -29.97% | -6.92% | $47,111,208 | $1,693,810 | |
| 1592 | Kekius Maximus KEKIUS | $0.04706 | -7.12% | 113.37% | -7.12% | $47,058,619 | $7,518 | |
| 1593 | Spark SPK | $0.01549 | -1.70% | -5.40% | -1.70% | $47,056,102 | $7,930,726 | |
| 1594 | NovaChargeX Coin NCX | $0.3918 | 61.08% | 0.00% | 61.08% | $47,044,401 | $6,335 | |
| 1595 | Shardus ULT | $0.1061 | 1.44% | 13.79% | 1.44% | $46,975,282 | $7,242 | |
| 1596 | Thena THE | $0.3643 | 31.77% | 39.56% | 31.77% | $46,968,954 | $101,786,920 | |
| 1597 | Sai SAI | $17.40 | 4.30% | 23.99% | 4.30% | $46,901,199 | $9,091 | |
| 1598 | SATS (Ordinals) SATS | $0.00000002227 | 44.06% | 102.56% | 44.06% | $46,768,546 | $69,922,909 | |
| 1599 | Superfortune GUA | $1.037 | 21.39% | 64.74% | 21.39% | $46,675,813 | $1,586,528 | |
| 1600 | Pentagon Chain PC | $46.67 | -0.50% | 0.60% | -0.50% | $46,669,081 | $593 |
