Cryptocurrency prices
Top cryptocurrencies by market cap – Page 16
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1501 | Acurast ACU | $0.1209 | 0.46% | -14.30% | 0.46% | $52,537,302 | $1,791,911 | |
| 1502 | USDu USDU | $0.9982 | -0.02% | -0.03% | -0.02% | $52,472,767 | $15,942 | |
| 1503 | io.net IO | $0.1230 | 0.97% | -18.54% | 0.97% | $52,434,352 | $5,972,374 | |
| 1504 | Metadium META | $0.03078 | -0.19% | 27.69% | -0.19% | $52,421,659 | $4,765,782 | |
| 1505 | Unipoly UNP | $0.1876 | -0.05% | -18.46% | -0.05% | $52,388,677 | $47,164 | |
| 1506 | A Hunters Dream CAW | $0.00000008219 | -3.96% | 40.33% | -3.96% | $52,376,489 | $2,436,331 | |
| 1507 | Automata ATA | $0.09723 | 8.01% | 17.00% | 8.01% | $52,341,876 | $6,967,621 | |
| 1508 | Blur BLUR | $0.01800 | -6.33% | -13.38% | -6.33% | $52,330,655 | $7,017,239 | |
| 1509 | Axelar AXL | $0.04174 | 0.72% | -15.86% | 0.72% | $52,301,264 | $4,162,799 | |
| 1510 | Bitcoin Pro BTCP | $27.49 | 604.39% | 563.93% | 604.39% | $52,258,989 | $39,355 | |
| 1511 | Flying Tulip FT | $0.1073 | -6.17% | -13.50% | -6.17% | $52,216,051 | $79,472 | |
| 1512 | FONQ FONQ | $0.07436 | 2.02% | -1.64% | 2.02% | $52,109,246 | $143,528 | |
| 1513 | MegaETH MEGA | $0.04612 | 3.55% | -5.14% | 3.55% | $52,102,353 | $16,840,047 | |
| 1514 | Terra LUNA | $0.07356 | 4.12% | 5.40% | 4.12% | $52,086,668 | $14,065,183 | |
| 1515 | ARPA ARPA | $0.05287 | 2.98% | 12.20% | 2.98% | $51,974,100 | $46,500,467 | |
| 1516 | Nexpace NXPC | $0.1646 | 1.50% | -5.38% | 1.50% | $51,909,140 | $2,422,233 | |
| 1517 | PYTHIA PYTHIA | $0.05196 | 0.74% | -4.64% | 0.74% | $51,847,400 | $1,003,301 | |
| 1518 | PAW PAW | $0.00000005184 | 22,708.07% | 14,895.66% | 22,708.07% | $51,837,107 | $1,597 | |
| 1519 | Core CORE | $0.04792 | 25.45% | 29.70% | 25.45% | $51,817,642 | $40,912,771 | |
| 1520 | LUKSO LYX | $1.700 | -6.75% | 13.49% | -6.75% | $51,729,331 | $683,641 | |
| 1521 | Scor SCOR | $0.01292 | -0.30% | -1.80% | -0.30% | $51,675,123 | $663 | |
| 1522 | MEMETOON MEME | $0.0005167 | 0.00% | -3.04% | 0.00% | $51,673,755 | $0 | |
| 1523 | Perpetual Protocol PERP | $0.7111 | 2.65% | 11.43% | 2.65% | $51,673,120 | $16,345,473 | |
| 1524 | Guacamole GUAC | $0.0000005172 | 1.63% | 84.96% | 1.63% | $51,639,811 | $4,297,746 | |
| 1525 | Vana VANA | $1.680 | -0.63% | 5.54% | -0.63% | $51,629,131 | $3,030,942 | |
| 1526 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $302.4 | -0.84% | -1.37% | -0.84% | $51,623,266 | $16,626,075 | |
| 1527 | Atoshi ATOS | $0.05714 | -0.33% | 18.86% | -0.33% | $51,607,412 | $87,874 | |
| 1528 | BUSD BUSD | $1.290 | 29.55% | 29.22% | 29.55% | $51,534,495 | $28,233 | |
| 1529 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $44.61 | 0.00% | 28.00% | 0.00% | $51,506,758 | $24,999,546 | |
| 1530 | Pangolin PNG | $0.2357 | 1.85% | -1.51% | 1.85% | $51,462,052 | $1,752,954 | |
| 1531 | Bluzelle BLZ | $0.1141 | 2.21% | 14.91% | 2.21% | $51,398,691 | $10,509,871 | |
| 1532 | AB AB | $0.0005201 | -0.13% | -1.97% | -0.13% | $51,396,900 | $564,612 | |
| 1533 | Brainlet BRAINLET | $0.05119 | 70.36% | 88.34% | 70.36% | $51,377,808 | $10,214,178 | |
| 1534 | LoveBit LB | $0.0000002330 | -8.39% | 3.88% | -8.39% | $51,192,101 | $25,148 | |
| 1535 | LTO Network LTO | $0.1178 | -0.61% | -3.78% | -0.61% | $51,131,398 | $3,958,117 | |
| 1536 | Theros THEROS | $0.2445 | -0.82% | -6.45% | -0.82% | $51,124,155 | $409 | |
| 1537 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.022 | 0.07% | 0.52% | 0.07% | $51,121,745 | $0 | |
| 1538 | B3 (Base) B3 | $0.001102 | -3.60% | -26.10% | -3.60% | $51,116,640 | $11,158,027 | |
| 1539 | Precious Metals USD PMUSD | $0.5723 | -1.77% | -11.77% | -1.77% | $51,069,133 | $3,313 | |
| 1540 | higher HIGHER | $0.05097 | 48.96% | 44.73% | 48.96% | $50,973,583 | $1,758,748 | |
| 1541 | Ice Open Network ICE | $0.007498 | 10.08% | 16.91% | 10.08% | $50,972,653 | $12,057,471 | |
| 1542 | Unitas UP | $0.2358 | 23.33% | -2.31% | 23.33% | $50,936,438 | $3,580,178 | |
| 1543 | Space and Time SXT | $0.01096 | 19.37% | 2.92% | 19.37% | $50,898,709 | $16,631,848 | |
| 1544 | Star Atlas ATLAS | $0.002939 | 1.22% | 17.06% | 1.22% | $50,864,692 | $2,846,889 | |
| 1545 | Not in Employment, Education, or Training NEET | $0.05073 | 34.38% | 95.88% | 34.38% | $50,710,778 | $5,900,491 | |
| 1546 | τemplar SN3 | $9.120 | 5.77% | 14.04% | 5.77% | $50,702,618 | $1,058,548 | |
| 1547 | Synapse SYN | $0.2314 | 6.92% | 29.11% | 6.92% | $50,679,379 | $27,942,559 | |
| 1548 | Etherfuse USTRY USTRY | $4.790 | 348.47% | 354.71% | 348.47% | $50,654,296 | $81 | |
| 1549 | Magic Eden ME | $0.08162 | 6.39% | 2.63% | 6.39% | $50,610,275 | $4,587,475 | |
| 1550 | Paradex DIME | $0.05056 | -15.67% | 37.56% | -15.67% | $50,563,736 | $237,472 | |
| 1551 | Threshold Network T | $0.004533 | 2.65% | -5.21% | 2.65% | $50,562,767 | $3,132,550 | |
| 1552 | GoPlus Security GPS | $0.008373 | 5.42% | -0.16% | 5.42% | $50,554,166 | $2,658,746 | |
| 1553 | Aurora AURORA | $0.06815 | 12.48% | -1.07% | 12.48% | $50,514,714 | $3,046,558 | |
| 1554 | MarsCoin MARSCOIN | $0.05051 | -1.16% | -29.47% | -1.16% | $50,503,774 | $8,183,908 | |
| 1555 | Loom Network (OLD) LOOMOLD | $0.06051 | -0.13% | 20.79% | -0.13% | $50,499,157 | $432,991 | |
| 1556 | Infinity Ground AIN | $0.2722 | 6.70% | 77.27% | 6.70% | $50,490,200 | $6,907,351 | |
| 1557 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.000 | 0.00% | 0.00% | 0.00% | $50,459,758 | $0 | |
| 1558 | RHEA RHEA | $0.1226 | 40.04% | 91.77% | 40.04% | $50,455,245 | $7,925,298 | |
| 1559 | Rnt RNT | $0.3510 | -0.01% | 2.22% | -0.01% | $50,396,242 | $8,554 | |
| 1560 | Woman Yelling At Cat WYAC | $0.05110 | 0.11% | 470.05% | 0.11% | $50,325,030 | $2,495,084 | |
| 1561 | CommonWealth CWU | $0.05585 | -1.84% | -5.18% | -1.84% | $50,303,159 | $149,072 | |
| 1562 | Alchemist AI ALCH | $0.05027 | 1.05% | -8.09% | 1.05% | $50,266,563 | $1,189,566 | |
| 1563 | MEME HORSE MHORSE | $0.05024 | 0.01% | 0.02% | 0.01% | $50,235,074 | $199 | |
| 1564 | Loaded Lions LION | $0.001637 | -0.47% | 16.22% | -0.47% | $50,227,130 | $98,808 | |
| 1565 | Koda Cryptocurrency KODA | $0.00001712 | 0.00% | 8.87% | 0.00% | $50,208,210 | $0 | |
| 1566 | mini MINI | $0.05640 | -3.89% | -10.82% | -3.89% | $50,187,317 | $5,407,420 | |
| 1567 | Notcoin NOT | $0.0005046 | 0.32% | 0.70% | 0.32% | $50,169,819 | $4,201,180 | |
| 1568 | Chump Coin CHUMP | $0.04948 | 4.51% | 0.99% | 4.51% | $50,167,920 | $4,508,392 | |
| 1569 | Harmony ONE | $0.003365 | -23.16% | 386.32% | -23.16% | $50,163,452 | $62,737,736 | |
| 1570 | Ardor ARDR | $0.04594 | 25.29% | 18.16% | 25.29% | $50,159,668 | $29,566,729 | |
| 1571 | Alloy Tether AUSDT | $0.9998 | 0.00% | 0.01% | 0.00% | $50,110,423 | $0 | |
| 1572 | USDKG USDKG | $1.001 | 0.00% | 0.16% | 0.00% | $50,055,177 | $0 | |
| 1573 | Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.130 | 17.63% | 6.60% | 17.63% | $50,001,190 | $176 | |
| 1574 | Mog Coin MOG | $0.0000001281 | 6.51% | 22.09% | 6.51% | $49,985,048 | $10,571,481 | |
| 1575 | Comedian BAN | $0.04994 | 3.38% | -13.76% | 3.38% | $49,944,466 | $3,151,645 | |
| 1576 | Lil' Shrub SHRUB | $0.04994 | 72.28% | 0.00% | 72.28% | $49,938,883 | $5,099,742 | |
| 1577 | Hydration HDX | $0.008436 | 6.52% | 16.83% | 6.52% | $49,922,002 | $17,936 | |
| 1578 | KAIO KAIO | $0.07317 | -2.36% | -38.03% | -2.36% | $49,849,236 | $10,726,886 | |
| 1579 | SSV Network SSV | $3.380 | 6.93% | 20.10% | 6.93% | $49,746,598 | $6,485,010 | |
| 1580 | The Innovation Game TIG | $1.700 | 1.64% | 35.82% | 1.64% | $49,734,957 | $950,060 | |
| 1581 | World Mobile Token WMTX | $0.05838 | -3.44% | -7.67% | -3.44% | $49,730,241 | $5,148,514 | |
| 1582 | Talus US | $0.01707 | -31.32% | -10.85% | -31.32% | $49,719,638 | $18,413,636 | |
| 1583 | TokenPocket Token TPT | $0.008420 | 1.04% | -3.20% | 1.04% | $49,681,323 | $3,571 | |
| 1584 | The Interfold FOLD | $0.1641 | 82.90% | 0.00% | 82.90% | $49,681,062 | $36,873,134 | |
| 1585 | Bostrom BOOT | $0.00000008586 | 11.20% | 79.31% | 11.20% | $49,679,172 | $75,278 | |
| 1586 | Dogs DOGS | $0.00009607 | 51.33% | 212.60% | 51.33% | $49,587,188 | $306,742,581 | |
| 1587 | DeXe DEXE | $1.410 | 2.18% | -14.03% | 2.18% | $49,558,696 | $4,075,550 | |
| 1588 | crow with knife CAW | $0.00000006380 | 4.44% | 39.16% | 4.44% | $49,465,167 | $1,351,283 | |
| 1589 | Ravencoin RVN | $0.003007 | -3.51% | -1.40% | -3.51% | $49,454,515 | $2,543,124 | |
| 1590 | COTI COTI | $0.01664 | 6.43% | -5.46% | 6.43% | $49,403,081 | $65,821,475 | |
| 1591 | Strategy (bStocks Tokenized Stock) MSTRB | $135.1 | 4.32% | -5.96% | 4.32% | $49,395,927 | $13,135,358 | |
| 1592 | Boner Coin BONER | $0.04939 | -9.07% | 20.00% | -9.07% | $49,392,789 | $1,152,887 | |
| 1593 | Aavegotchi GHST | $0.9646 | -3.11% | 7.96% | -3.11% | $49,390,212 | $19,484,251 | |
| 1594 | TROLL TROLL | $0.04945 | 5.35% | -10.40% | 5.35% | $49,385,335 | $3,149,557 | |
| 1595 | Snake SNK | $0.5916 | 299.10% | 384.85% | 299.10% | $49,376,389 | $853,814 | |
| 1596 | Wojak Finance WOJ | $0.0009870 | 26.17% | 33.12% | 26.17% | $49,351,472 | $4,136 | |
| 1597 | Rosa Inu ROSA | $0.0004914 | -9.37% | -30.72% | -9.37% | $49,248,401 | $7,495,119 | |
| 1598 | RE RE | $0.3085 | 1.02% | -19.26% | 1.02% | $49,246,212 | $11,048,863 | |
| 1599 | ALVA AA | $4,983 | 0.00% | 0.00% | 0.00% | $49,232,894 | $7,911,563 | |
| 1600 | UFO Gaming UFO | $0.000001910 | 1.14% | 25.19% | 1.14% | $49,227,585 | $864,795 |
