Cryptocurrency prices
Top cryptocurrencies by market cap – Page 16
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1501 | Woman Yelling At Cat WYAC | $0.05110 | 0.11% | 470.05% | 0.11% | $50,325,030 | $2,495,084 | |
| 1502 | Anvil ANVL | $0.0006189 | -4.31% | -8.35% | -4.31% | $50,293,153 | $29,298 | |
| 1503 | Koda Cryptocurrency KODA | $0.00001712 | 0.00% | 8.87% | 0.00% | $50,208,210 | $0 | |
| 1504 | mini MINI | $0.05640 | -3.89% | -10.82% | -3.89% | $50,187,317 | $5,407,420 | |
| 1505 | Espresso ESP | $0.09665 | -0.29% | -4.04% | -0.29% | $50,175,086 | $13,642,049 | |
| 1506 | Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.130 | 17.63% | 6.60% | 17.63% | $50,001,190 | $176 | |
| 1507 | USDKG USDKG | $0.9997 | -0.03% | -0.03% | -0.03% | $49,985,557 | $805,251 | |
| 1508 | Alloy Tether AUSDT | $0.9994 | 0.00% | -0.01% | 0.00% | $49,968,046 | $50,498 | |
| 1509 | Popcat POPCAT | $0.05093 | 0.52% | -11.46% | 0.52% | $49,904,444 | $13,259,285 | |
| 1510 | Bostrom BOOT | $0.00000008586 | 11.20% | 79.31% | 11.20% | $49,679,172 | $75,278 | |
| 1511 | Succinct PROVE | $0.2545 | 0.02% | -8.92% | 0.02% | $49,605,259 | $6,821,309 | |
| 1512 | crow with knife CAW | $0.00000006380 | 4.44% | 39.16% | 4.44% | $49,465,167 | $1,351,283 | |
| 1513 | QuantixAI QAI | $61.52 | 1.39% | -3.93% | 1.39% | $49,453,591 | $846 | |
| 1514 | Tesla xStock TSLAX | $370.9 | -0.40% | -6.21% | -0.40% | $49,428,733 | $10,103,184 | |
| 1515 | Aavegotchi GHST | $0.9646 | -3.11% | 7.96% | -3.11% | $49,390,212 | $19,484,251 | |
| 1516 | Snake SNK | $0.5916 | 299.10% | 384.85% | 299.10% | $49,376,389 | $853,814 | |
| 1517 | Wojak Finance WOJ | $0.0009870 | 26.17% | 33.12% | 26.17% | $49,351,472 | $4,136 | |
| 1518 | ALVA AA | $4,983 | 0.00% | 0.00% | 0.00% | $49,232,894 | $7,911,563 | |
| 1519 | UFO Gaming UFO | $0.000001910 | 1.14% | 25.19% | 1.14% | $49,227,585 | $864,795 | |
| 1520 | PlatON Network LAT | $0.008200 | 0.82% | 8.37% | 0.82% | $49,128,839 | $7,543,524 | |
| 1521 | Resolv USR USR | $0.2786 | -47.42% | -72.13% | -47.42% | $49,108,329 | $2,424,413 | |
| 1522 | Janction JCT | $0.004218 | 61.43% | 132.39% | 61.43% | $49,096,756 | $78,859,989 | |
| 1523 | WaterNeuron WTN | $0.4225 | 1.16% | 14.85% | 1.16% | $49,070,918 | $1,737 | |
| 1524 | Whiteheart WHITE | $5,516 | -0.66% | 27.13% | -0.66% | $49,025,880 | $291 | |
| 1525 | Moo Deng MOODENG | $0.04940 | 2.58% | -13.91% | 2.58% | $48,907,560 | $13,137,035 | |
| 1526 | PEPETO PEPETO | $0.4848 | 65,932.75% | 73,334.44% | 65,932.75% | $48,897,186 | $2,789,953 | |
| 1527 | Avalanche Bridged USDC (Avalanche) USDC.E | $1.000 | 0.18% | -0.01% | 0.18% | $48,848,903 | $5,506,562 | |
| 1528 | AtomOne ATONE | $0.3844 | 3.21% | -3.47% | 3.21% | $48,651,135 | $22,613 | |
| 1529 | Kishu Inu KISHU | $0.0000000005016 | 5.76% | 66.08% | 5.76% | $48,630,792 | $6,118,522 | |
| 1530 | Mirrored Bitcoin MBTC | $1,238 | 0.00% | -4.44% | 0.00% | $48,600,532 | $12,872 | |
| 1531 | ORIGYN Foundation OGY | $0.005760 | 13.99% | 2.66% | 13.99% | $48,599,460 | $233,727 | |
| 1532 | OpenEden OpenDollar USDO | $0.9962 | 0.52% | -0.41% | 0.52% | $48,561,393 | $1,302 | |
| 1533 | Hatom HTM | $1.092 | 4.97% | 39.69% | 4.97% | $48,521,719 | $252,615 | |
| 1534 | Short-term T-Bill Token STBT | $0.9933 | 0.00% | 0.00% | 0.00% | $48,450,702 | $494,184 | |
| 1535 | Frontier FRONT | $0.3147 | -46.43% | -40.68% | -46.43% | $48,424,039 | $16,913 | |
| 1536 | Gains Network GNS | $0.8644 | 2.60% | -3.14% | 2.60% | $48,361,772 | $2,419,362 | |
| 1537 | Opinion OPN | $0.2435 | -6.26% | -27.16% | -6.26% | $48,336,956 | $15,586,648 | |
| 1538 | GOHOME GOHOME | $92.10 | 1.23% | -1.55% | 1.23% | $48,328,413 | $1,179,389 | |
| 1539 | Mountain Protocol USD USDM | $1.003 | 0.09% | 0.04% | 0.09% | $48,146,369 | $685 | |
| 1540 | Swell SWELL | $0.03711 | 4.26% | 0.00% | 4.26% | $48,131,393 | $100,379,518 | |
| 1541 | Jupiter Lend JUPUSD JLJUPUSD | $1.009 | 0.02% | 0.00% | 0.02% | $48,007,008 | $282 | |
| 1542 | Celo CELO | $0.08029 | -1.66% | 2.50% | -1.66% | $47,989,596 | $5,832,030 | |
| 1543 | Definitive EDGE | $0.1745 | -31.69% | 85.24% | -31.69% | $47,970,021 | $89,482,762 | |
| 1544 | AI Rig Complex ARC | $0.04792 | -3.67% | 8.77% | -3.67% | $47,929,191 | $4,699,185 | |
| 1545 | Overnight.fi USD+ USD+ | $0.9936 | 0.00% | -0.09% | 0.00% | $47,775,454 | $0 | |
| 1546 | Dexalot ALOT | $0.9027 | 16.21% | 40.82% | 16.21% | $47,659,445 | $1,041,685 | |
| 1547 | Samoyedcoin SAMO | $0.01131 | 24.28% | 49.16% | 24.28% | $47,515,931 | $8,260,364 | |
| 1548 | MATH MATH | $0.2637 | -6.82% | -20.21% | -6.82% | $47,483,553 | $1,191,127 | |
| 1549 | ChangeNOW NOW | $0.5674 | 2.38% | -6.92% | 2.38% | $47,464,479 | $6,380 | |
| 1550 | Buttcoin BUTTCOIN | $0.04784 | 56.21% | 345.51% | 56.21% | $47,449,997 | $22,108,402 | |
| 1551 | not CAT | $0.0004748 | 80.21% | 0.00% | 80.21% | $47,387,537 | $498,229 | |
| 1552 | Sygnum FIUSD Liquidity Fund FIUSD | $11,814 | 0.00% | 0.07% | 0.00% | $47,228,515 | $0 | |
| 1553 | Ankr Staked ETH ANKRETH | $3,838 | 1.71% | 23.06% | 1.71% | $47,191,472 | $28,044 | |
| 1554 | Forta FORT | $0.09868 | -1.28% | 6.67% | -1.28% | $47,186,531 | $629,082 | |
| 1555 | Giko Cat GIKO | $4.720 | 45.24% | 55.27% | 45.24% | $47,145,226 | $4,311,232 | |
| 1556 | Venus XVS | $2.810 | 2.26% | -11.04% | 2.26% | $47,136,167 | $3,837,863 | |
| 1557 | XBorg XBG | $0.2189 | -6.20% | -11.02% | -6.20% | $47,134,657 | $1,027,743 | |
| 1558 | Syncus SYNC | $0.01111 | -6.92% | -29.97% | -6.92% | $47,111,208 | $1,693,810 | |
| 1559 | Shardus ULT | $0.1061 | 1.44% | 13.79% | 1.44% | $46,975,282 | $7,242 | |
| 1560 | Thena THE | $0.3643 | 31.77% | 39.56% | 31.77% | $46,968,954 | $101,786,920 | |
| 1561 | Sai SAI | $17.40 | 4.30% | 23.99% | 4.30% | $46,901,199 | $9,091 | |
| 1562 | GAL (migrated to Gravity - G) GAL | $0.3656 | 2.98% | -6.39% | 2.98% | $46,711,224 | $9 | |
| 1563 | Meta Monopoly MONOPOLY | $0.009466 | 7.59% | 25.25% | 7.59% | $46,622,808 | $543,655 | |
| 1564 | Drift Protocol DRIFT | $0.07950 | -2.35% | -11.30% | -2.35% | $46,618,866 | $5,504,492 | |
| 1565 | Purr PURR | $0.07807 | -3.62% | -16.48% | -3.62% | $46,499,139 | $791,511 | |
| 1566 | Stafi FIS | $0.3121 | -2.18% | -0.76% | -2.18% | $46,448,523 | $7,151,801 | |
| 1567 | JetTon Games JETTON | $1.780 | -3.87% | 2.70% | -3.87% | $46,426,084 | $1,740,426 | |
| 1568 | Midas mTBILL MTBILL | $1.055 | 0.00% | 0.06% | 0.00% | $46,372,404 | $9 | |
| 1569 | Cronos Bridged WBTC (Cronos) WBTC | $91,992 | 6.28% | 23.22% | 6.28% | $46,329,844 | $2,459,897 | |
| 1570 | Venom VENOM | $0.02152 | -7.59% | -9.22% | -7.59% | $46,164,362 | $770,049 | |
| 1571 | WAR WAR | $0.04610 | -14.17% | 541.17% | -14.17% | $46,079,929 | $22,112,828 | |
| 1572 | Iustitia Coin IUS | $0.0003269 | -20.82% | -40.01% | -20.82% | $45,994,382 | $10,347 | |
| 1573 | DFUK DFUK | $2.190 | 0.00% | 0.00% | 0.00% | $45,964,205 | $193 | |
| 1574 | Andromeda ANDR | $1.470 | 12.58% | -1.48% | 12.58% | $45,949,236 | $1,828,530 | |
| 1575 | Brevis BREV | $0.1829 | 24.77% | 16.55% | 24.77% | $45,931,655 | $115,895,071 | |
| 1576 | Useless Coin USELESS | $0.04591 | 2.43% | 13.33% | 2.43% | $45,782,703 | $10,047,851 | |
| 1577 | Glidr GLIDR | $1.290 | 0.27% | 8.09% | 0.27% | $45,743,237 | $100,361 | |
| 1578 | zkSync Bridged USDC (zkSync) USDC | $1.003 | 0.00% | 0.18% | 0.00% | $45,668,230 | $6,757,940 | |
| 1579 | Midas mHYPER MHYPER | $1.085 | 0.00% | 0.09% | 0.00% | $45,606,004 | $11,333 | |
| 1580 | cETH CETH | $38.51 | -8.01% | -30.21% | -8.01% | $45,584,889 | $39 | |
| 1581 | ZIGChain ZIG | $0.03234 | 0.96% | -14.03% | 0.96% | $45,571,099 | $2,227,549 | |
| 1582 | DexTools DEXT | $0.5803 | -2.07% | -2.06% | -2.07% | $45,564,686 | $237,123 | |
| 1583 | Collect on Fanable COLLECT | $0.08489 | 15.10% | 7.38% | 15.10% | $45,564,013 | $17,193,332 | |
| 1584 | Gravity (by Galxe) G | $0.006098 | 78.50% | 88.79% | 78.50% | $45,528,174 | $197,470,983 | |
| 1585 | Unipoly UNP | $0.1630 | 4.21% | -0.21% | 4.21% | $45,525,810 | $185,131 | |
| 1586 | Aria.AI ARIA | $0.2496 | 5.79% | 50.48% | 5.79% | $45,422,679 | $7,602,515 | |
| 1587 | Book of Ethereum BOOE | $0.4491 | -13.82% | -21.63% | -13.82% | $45,353,219 | $1,298,767 | |
| 1588 | SelfieDogCoin SELFIE | $0.04613 | -6.02% | -16.23% | -6.02% | $45,329,113 | $4,150,456 | |
| 1589 | Tokemak TOKE | $0.5756 | 2.36% | 24.79% | 2.36% | $45,271,358 | $266,554 | |
| 1590 | StraitsX XUSD XUSD | $1.000 | 0.01% | 0.01% | 0.01% | $45,267,018 | $13,262,672 | |
| 1591 | Real USD USDR | $0.7164 | 1.27% | 7.00% | 1.27% | $45,114,507 | $10,947 | |
| 1592 | Agoras: Currency of Tau AGRS | $2.500 | -3.70% | 10.16% | -3.70% | $45,110,202 | $340,795 | |
| 1593 | Vyvo Smart Chain VSC | $0.01121 | -5.54% | -15.82% | -5.54% | $45,095,553 | $544,361 | |
| 1594 | Status SNT | $0.01128 | 9.15% | 16.85% | 9.15% | $45,083,178 | $13,690,739 | |
| 1595 | Babylon BABY | $0.01461 | 7.71% | 7.84% | 7.71% | $45,000,017 | $12,511,827 | |
| 1596 | Merlin Chain MERL | $0.03873 | -1.88% | 8.39% | -1.88% | $44,980,729 | $4,559,876 | |
| 1597 | Avantis AVNT | $0.1407 | -0.75% | -12.97% | -0.75% | $44,975,248 | $10,745,138 | |
| 1598 | Stride Staked Osmo STOSMO | $2.410 | 288.10% | 299.84% | 288.10% | $44,939,323 | $229,273 | |
| 1599 | lium SN51 | $11.74 | 5.69% | 2.30% | 5.69% | $44,916,841 | $625,463 | |
| 1600 | Orbs ORBS | $0.009110 | -2.00% | -4.82% | -2.00% | $44,905,265 | $2,923,668 |
