Cryptocurrency prices
Top cryptocurrencies by market cap – Page 16
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1501 | COCO COIN COCO | $0.001581 | 2.80% | 6.43% | 2.80% | $54,086,614 | $576,464 | |
| 1502 | Mey Network MEY | $0.09924 | 2.84% | 1.56% | 2.84% | $53,832,282 | $206,460 | |
| 1503 | Threshold Network T | $0.004825 | 1.92% | 10.20% | 1.92% | $53,823,496 | $5,269,804 | |
| 1504 | Sophon SOPH | $0.01306 | 164.07% | 161.10% | 164.07% | $53,794,998 | $338,398,073 | |
| 1505 | Babylon BABY | $0.01166 | 0.31% | 0.90% | 0.31% | $53,745,710 | $4,999,835 | |
| 1506 | Venus XVS | $3.180 | 0.32% | 2.80% | 0.32% | $53,661,063 | $883,459 | |
| 1507 | Peanut the Squirrel PNUT | $0.05360 | 3.42% | 13.90% | 3.42% | $53,615,467 | $11,892,195 | |
| 1508 | Keeta KTA | $0.08837 | -2.26% | -9.40% | -2.26% | $53,596,387 | $1,061,962 | |
| 1509 | ShopinX SPX | $0.05349 | 0.00% | 0.00% | 0.00% | $53,488,463 | $1,498,428 | |
| 1510 | Naoris Protocol NAORIS | $0.08897 | -18.01% | -35.51% | -18.01% | $53,428,261 | $9,729,931 | |
| 1511 | RaveDAO RAVE | $0.1975 | -1.87% | 0.70% | -1.87% | $53,378,532 | $1,955,935 | |
| 1512 | IGRA IGRA | $0.005713 | -3.02% | -4.72% | -3.02% | $53,375,332 | $749 | |
| 1513 | Band BAND | $0.3038 | 39.86% | 44.49% | 39.86% | $53,337,210 | $23,444,785 | |
| 1514 | Neutrl USD NUSD | $0.9983 | 0.00% | -0.10% | 0.00% | $53,296,810 | $10,316 | |
| 1515 | Skibidi Toilet SKBDI | $0.6956 | -16.29% | 16.92% | -16.29% | $53,240,872 | $3,991,496 | |
| 1516 | Synapse SYN | $0.2420 | 37.11% | 203.30% | 37.11% | $53,222,235 | $94,320,005 | |
| 1517 | STRATEGIC BITCOIN RESERVE SBR | $2.600 | 9.18% | 0.00% | 9.18% | $53,196,667 | $16,355,194 | |
| 1518 | JPY Coin JPYC | $0.02044 | -15.50% | -1.80% | -15.50% | $53,156,614 | $31,677 | |
| 1519 | Media Licensing Token MLT | $0.3606 | 7.28% | 28.72% | 7.28% | $53,010,307 | $1,878,455 | |
| 1520 | Kujira KUJI | $0.4330 | 16.00% | 15.15% | 16.00% | $52,997,659 | $785,312 | |
| 1521 | Brazilian Digital BRZ | $0.1938 | 0.05% | -0.60% | 0.05% | $52,962,506 | $3,375 | |
| 1522 | Gigachad GIGA | $0.005522 | 20.48% | 158.66% | 20.48% | $52,935,473 | $26,411,963 | |
| 1523 | MimboGameGroup MGG | $0.002979 | -1.03% | -1.16% | -1.03% | $52,869,871 | $196,646 | |
| 1524 | REI Network REI | $0.05422 | -2.92% | 2.09% | -2.92% | $52,843,697 | $9,907,725 | |
| 1525 | affine SN120 | $12.87 | 5.57% | 7.20% | 5.57% | $52,836,508 | $4,198,987 | |
| 1526 | Tellor Tributes TRB | $18.70 | 0.63% | 8.80% | 0.63% | $52,698,565 | $13,300,908 | |
| 1527 | Merlin Chain MERL | $0.02505 | 1.60% | 6.90% | 1.60% | $52,612,530 | $1,957,282 | |
| 1528 | Qubic QUBIC | $0.0000003689 | -0.84% | -5.50% | -0.84% | $52,567,050 | $818,613 | |
| 1529 | SPACE ID ID | $0.03550 | 2.30% | 10.50% | 2.30% | $52,448,199 | $3,982,704 | |
| 1530 | Metadium META | $0.03078 | -0.19% | 27.69% | -0.19% | $52,421,659 | $4,765,782 | |
| 1531 | A Hunters Dream CAW | $0.00000008219 | -3.96% | 40.33% | -3.96% | $52,376,489 | $2,436,331 | |
| 1532 | Automata ATA | $0.09723 | 8.01% | 17.00% | 8.01% | $52,341,876 | $6,967,621 | |
| 1533 | AllUnity CHF CHFAU | $1.220 | -0.06% | -0.80% | -0.06% | $52,278,102 | $5,698 | |
| 1534 | Renzo REZ | $0.006105 | -6.06% | 3.20% | -6.06% | $52,210,603 | $15,498,414 | |
| 1535 | Terra LUNA | $0.07356 | 4.12% | 5.40% | 4.12% | $52,086,668 | $14,065,183 | |
| 1536 | ARPA ARPA | $0.05287 | 2.98% | 12.20% | 2.98% | $51,974,100 | $46,500,467 | |
| 1537 | Bitcoin Pro BTCP | $27.31 | 306.90% | 298.90% | 306.90% | $51,917,480 | $38,604 | |
| 1538 | Swarm Network TRUTH | $0.02492 | 34.28% | 160.87% | 34.28% | $51,887,842 | $14,770,944 | |
| 1539 | PYTHIA PYTHIA | $0.05196 | 0.74% | -4.64% | 0.74% | $51,847,400 | $1,003,301 | |
| 1540 | PAW PAW | $0.00000005184 | 22,708.07% | 14,895.66% | 22,708.07% | $51,837,107 | $1,597 | |
| 1541 | Core CORE | $0.04792 | 25.45% | 29.70% | 25.45% | $51,817,642 | $40,912,771 | |
| 1542 | BIM BIM | $1.730 | 0.22% | 4.30% | 0.22% | $51,789,373 | $248,815 | |
| 1543 | LUKSO LYX | $1.700 | -6.75% | 13.49% | -6.75% | $51,729,331 | $683,641 | |
| 1544 | Scor SCOR | $0.01292 | -0.30% | -1.80% | -0.30% | $51,675,123 | $663 | |
| 1545 | MEMETOON MEME | $0.0005167 | 0.00% | -3.00% | 0.00% | $51,673,755 | $378,082 | |
| 1546 | Perpetual Protocol PERP | $0.7111 | 2.65% | 11.43% | 2.65% | $51,673,120 | $16,345,473 | |
| 1547 | Guacamole GUAC | $0.0000005172 | 1.63% | 84.96% | 1.63% | $51,639,811 | $4,297,746 | |
| 1548 | Vana VANA | $1.680 | -0.63% | 5.54% | -0.63% | $51,629,131 | $3,030,942 | |
| 1549 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $302.4 | -0.84% | -1.37% | -0.84% | $51,623,266 | $16,626,075 | |
| 1550 | Flow FLOW | $0.03050 | 1.27% | 9.70% | 1.27% | $51,536,742 | $5,411,504 | |
| 1551 | BUSD BUSD | $1.290 | 29.55% | 29.22% | 29.55% | $51,534,495 | $28,233 | |
| 1552 | Verge XVG | $0.003118 | -2.77% | 17.40% | -2.77% | $51,518,170 | $1,028,532 | |
| 1553 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $44.61 | 0.00% | 28.00% | 0.00% | $51,506,758 | $24,999,546 | |
| 1554 | Pangolin PNG | $0.2357 | 1.85% | -1.51% | 1.85% | $51,462,052 | $1,752,954 | |
| 1555 | Bluzelle BLZ | $0.1141 | 2.21% | 14.91% | 2.21% | $51,398,691 | $10,509,871 | |
| 1556 | Brainlet BRAINLET | $0.05119 | 70.36% | 88.34% | 70.36% | $51,377,808 | $10,214,178 | |
| 1557 | Ozapay OZA | $0.05647 | -4.19% | 1.70% | -4.19% | $51,364,096 | $363 | |
| 1558 | Pentagon Chain PC | $52.10 | -0.72% | -2.90% | -0.72% | $51,231,920 | $1,795 | |
| 1559 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.024 | 0.10% | 0.10% | 0.10% | $51,207,619 | $0 | |
| 1560 | LoveBit LB | $0.0000002330 | -8.39% | 3.88% | -8.39% | $51,192,101 | $25,148 | |
| 1561 | LTO Network LTO | $0.1178 | -0.61% | -3.78% | -0.61% | $51,131,398 | $3,958,117 | |
| 1562 | Theros THEROS | $0.2445 | -0.82% | -6.45% | -0.82% | $51,124,155 | $409 | |
| 1563 | B3 (Base) B3 | $0.001102 | -3.60% | -26.10% | -3.60% | $51,116,640 | $11,158,027 | |
| 1564 | AltLayer ALT | $0.007175 | 1.98% | 11.10% | 1.98% | $51,050,017 | $4,124,048 | |
| 1565 | IOST IOST | $0.001443 | 61.17% | 151.50% | 61.17% | $51,031,312 | $335,279,130 | |
| 1566 | higher HIGHER | $0.05097 | 48.96% | 44.73% | 48.96% | $50,973,583 | $1,758,748 | |
| 1567 | Ice Open Network ICE | $0.007498 | 10.08% | 16.91% | 10.08% | $50,972,653 | $12,057,471 | |
| 1568 | Star Atlas ATLAS | $0.002939 | 1.22% | 17.06% | 1.22% | $50,864,692 | $2,846,889 | |
| 1569 | Etherfuse USTRY USTRY | $4.790 | 348.47% | 354.71% | 348.47% | $50,654,296 | $81 | |
| 1570 | NA Capital-as-a-Service SSTN PC0016245 | $1.000 | 0.00% | 0.00% | 0.00% | $50,600,000 | $0 | |
| 1571 | Loom Network (OLD) LOOMOLD | $0.06051 | -0.13% | 20.79% | -0.13% | $50,499,157 | $432,991 | |
| 1572 | Woman Yelling At Cat WYAC | $0.05110 | 0.11% | 470.05% | 0.11% | $50,325,030 | $2,495,084 | |
| 1573 | Marscat Token MCAT | $1.140 | 30.28% | 0.00% | 30.28% | $50,304,571 | $20,515,020 | |
| 1574 | CommonWealth CWU | $0.05585 | -1.84% | -5.18% | -1.84% | $50,303,159 | $149,072 | |
| 1575 | Fidelity Digital Dollar FIDD | $0.9997 | 0.01% | 0.00% | 0.01% | $50,227,016 | $14,004,278 | |
| 1576 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.000 | 0.00% | 0.00% | 0.00% | $50,222,989 | $0 | |
| 1577 | Api3 API3 | $0.3530 | 2.30% | -3.87% | 2.30% | $50,216,801 | $6,968,387 | |
| 1578 | Koda Cryptocurrency KODA | $0.00001712 | 0.00% | 8.87% | 0.00% | $50,208,210 | $0 | |
| 1579 | mini MINI | $0.05640 | -3.89% | -10.82% | -3.89% | $50,187,317 | $5,407,420 | |
| 1580 | Ardor ARDR | $0.04594 | 25.29% | 18.16% | 25.29% | $50,159,668 | $29,566,729 | |
| 1581 | Alloy Tether AUSDT | $0.9998 | 0.00% | 0.00% | 0.00% | $50,110,423 | $1 | |
| 1582 | Quantum Resistant Ledger QRL | $0.6389 | -0.64% | -11.60% | -0.64% | $50,087,953 | $24,390 | |
| 1583 | USDKG USDKG | $1.000 | 0.00% | 0.50% | 0.00% | $50,005,680 | $923 | |
| 1584 | Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.130 | 17.63% | 6.60% | 17.63% | $50,001,190 | $176 | |
| 1585 | ARIA NETWORK ARIAX | $0.2499 | 1.91% | 7.90% | 1.91% | $49,985,590 | $1,169,953 | |
| 1586 | GEKKO GEKKO | $0.0000008287 | -1.11% | 1.90% | -1.11% | $49,984,468 | $39,741 | |
| 1587 | Score SN44 | $9.080 | 1.28% | 3.60% | 1.28% | $49,962,210 | $1,166,499 | |
| 1588 | Lil' Shrub SHRUB | $0.04994 | 72.28% | 0.00% | 72.28% | $49,938,883 | $5,099,742 | |
| 1589 | SkyAI SKYAI | $0.05000 | -1.78% | -2.00% | -1.78% | $49,917,251 | $4,093,265 | |
| 1590 | KAIO KAIO | $0.07317 | -2.36% | -38.03% | -2.36% | $49,849,236 | $10,726,886 | |
| 1591 | cat in a dogs world MEW | $0.0005600 | 3.02% | -1.23% | 3.02% | $49,757,472 | $6,024,120 | |
| 1592 | The Innovation Game TIG | $1.700 | 1.64% | 35.82% | 1.64% | $49,734,957 | $950,060 | |
| 1593 | Toshi TOSHI | $0.0001182 | 2.76% | 4.20% | 2.76% | $49,734,652 | $2,567,829 | |
| 1594 | World Mobile Token WMTX | $0.05838 | -3.44% | -7.67% | -3.44% | $49,730,241 | $5,148,514 | |
| 1595 | The Interfold FOLD | $0.1641 | 82.90% | 0.00% | 82.90% | $49,681,062 | $36,873,134 | |
| 1596 | Bostrom BOOT | $0.00000008586 | 11.20% | 79.31% | 11.20% | $49,679,172 | $75,278 | |
| 1597 | Dogs DOGS | $0.00009607 | 51.33% | 212.60% | 51.33% | $49,587,188 | $306,742,581 | |
| 1598 | Popcat POPCAT | $0.05048 | 2.27% | 4.00% | 2.27% | $49,477,557 | $11,612,273 | |
| 1599 | crow with knife CAW | $0.00000006380 | 4.44% | 39.16% | 4.44% | $49,465,167 | $1,351,283 | |
| 1600 | Ravencoin RVN | $0.003007 | -3.51% | -1.40% | -3.51% | $49,454,515 | $2,543,124 |
