Cryptocurrency prices
Top cryptocurrencies by market cap – Page 16
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1501 | Ice Open Network ICE | $0.007498 | 10.08% | 16.91% | 10.08% | $50,972,653 | $12,057,471 | |
| 1502 | Venus XVS | $3.040 | -9.79% | -5.62% | -9.79% | $50,864,775 | $10,726,135 | |
| 1503 | Star Atlas ATLAS | $0.002939 | 1.22% | 17.06% | 1.22% | $50,864,692 | $2,846,889 | |
| 1504 | ZIGChain ZIG | $0.03606 | -6.16% | -8.88% | -6.16% | $50,785,062 | $2,592,516 | |
| 1505 | Polymesh POLYX | $0.04078 | -12.65% | -21.16% | -12.65% | $50,724,161 | $2,963,643 | |
| 1506 | Victoria VR VR | $0.003015 | -8.14% | -13.72% | -8.14% | $50,675,678 | $945,835 | |
| 1507 | Constellation DAG | $0.01330 | -9.60% | 11.14% | -9.60% | $50,666,088 | $1,556,824 | |
| 1508 | Loom Network (OLD) LOOMOLD | $0.06051 | -0.13% | 20.79% | -0.13% | $50,499,157 | $432,991 | |
| 1509 | Woman Yelling At Cat WYAC | $0.05110 | 0.11% | 470.05% | 0.11% | $50,325,030 | $2,495,084 | |
| 1510 | AI Companions AIC | $0.05025 | -1.01% | -8.83% | -1.01% | $50,290,184 | $2,357,857 | |
| 1511 | Merlin Chain MERL | $0.04469 | -16.67% | -31.07% | -16.67% | $50,285,821 | $14,112,051 | |
| 1512 | WorldAssets INC | $0.5587 | -13.56% | -20.00% | -13.56% | $50,280,365 | $364,163 | |
| 1513 | cat in a dogs world MEW | $0.0005656 | -13.39% | -30.27% | -13.39% | $50,269,158 | $28,101,064 | |
| 1514 | Jelly-My-Jelly JELLYJELLY | $0.05035 | -10.04% | -14.06% | -10.04% | $50,237,644 | $6,236,962 | |
| 1515 | Koda Cryptocurrency KODA | $0.00001712 | 0.00% | 8.87% | 0.00% | $50,208,210 | $0 | |
| 1516 | mini MINI | $0.05640 | -3.89% | -10.82% | -3.89% | $50,187,317 | $5,407,420 | |
| 1517 | USDKG USDKG | $1.001 | 0.15% | 0.12% | 0.15% | $50,035,077 | $439,289 | |
| 1518 | Alloy Tether AUSDT | $1.000 | 0.58% | 0.02% | 0.58% | $50,023,505 | $51 | |
| 1519 | Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.130 | 17.63% | 6.60% | 17.63% | $50,001,190 | $176 | |
| 1520 | MANTRA OM | $0.04225 | -11.64% | -26.87% | -11.64% | $49,974,205 | $32,776,981 | |
| 1521 | Bostrom BOOT | $0.00000008586 | 11.20% | 79.31% | 11.20% | $49,679,172 | $75,278 | |
| 1522 | Plume PLUME | $0.01031 | -11.61% | -24.09% | -11.61% | $49,527,746 | $20,377,832 | |
| 1523 | crow with knife CAW | $0.00000006380 | 4.44% | 39.16% | 4.44% | $49,465,167 | $1,351,283 | |
| 1524 | Eurite EURI | $1.180 | -0.11% | -1.28% | -0.11% | $49,421,440 | $9,090,052 | |
| 1525 | Aavegotchi GHST | $0.9646 | -3.11% | 7.96% | -3.11% | $49,390,212 | $19,484,251 | |
| 1526 | Snake SNK | $0.5916 | 299.10% | 384.85% | 299.10% | $49,376,389 | $853,814 | |
| 1527 | ALVA AA | $4,983 | 0.00% | 0.00% | 0.00% | $49,232,894 | $7,911,563 | |
| 1528 | UFO Gaming UFO | $0.000001910 | 1.14% | 25.19% | 1.14% | $49,227,585 | $864,795 | |
| 1529 | PlatON Network LAT | $0.008200 | 0.82% | 8.37% | 0.82% | $49,128,839 | $7,543,524 | |
| 1530 | WaterNeuron WTN | $0.4225 | 1.16% | 14.85% | 1.16% | $49,070,918 | $1,737 | |
| 1531 | Whiteheart WHITE | $5,516 | -0.66% | 27.13% | -0.66% | $49,025,880 | $291 | |
| 1532 | Avalanche Bridged USDC (Avalanche) USDC.E | $1.000 | 0.18% | -0.01% | 0.18% | $48,848,903 | $5,506,562 | |
| 1533 | Kishu Inu KISHU | $0.0000000005016 | 5.76% | 66.08% | 5.76% | $48,630,792 | $6,118,522 | |
| 1534 | Mirrored Bitcoin MBTC | $1,238 | 0.00% | -4.44% | 0.00% | $48,600,532 | $12,872 | |
| 1535 | ORIGYN Foundation OGY | $0.005760 | 13.99% | 2.66% | 13.99% | $48,599,460 | $233,727 | |
| 1536 | Avantis AVNT | $0.1884 | -14.24% | -31.14% | -14.24% | $48,585,373 | $28,878,112 | |
| 1537 | Hatom HTM | $1.092 | 4.97% | 39.69% | 4.97% | $48,521,719 | $252,615 | |
| 1538 | Short-term T-Bill Token STBT | $0.9933 | 0.00% | 0.00% | 0.00% | $48,450,702 | $494,184 | |
| 1539 | Frontier FRONT | $0.3147 | -46.43% | -40.68% | -46.43% | $48,424,039 | $16,913 | |
| 1540 | Waves WAVES | $0.4822 | -11.49% | -19.09% | -11.49% | $48,215,303 | $5,562,384 | |
| 1541 | Mountain Protocol USD USDM | $1.003 | 0.09% | 0.04% | 0.09% | $48,146,369 | $685 | |
| 1542 | Swell SWELL | $0.03711 | 4.26% | 0.00% | 4.26% | $48,131,393 | $100,379,518 | |
| 1543 | BitDCA BDCA | $0.6360 | -11.24% | -14.67% | -11.24% | $48,110,597 | $489,219 | |
| 1544 | Fractal Bitcoin FB | $0.5084 | -0.09% | 5.68% | -0.09% | $48,057,273 | $4,385,088 | |
| 1545 | Jupiter Lend JUPUSD JLJUPUSD | $1.009 | 0.02% | 0.00% | 0.02% | $48,007,008 | $282 | |
| 1546 | Overnight.fi USD+ USD+ | $0.9981 | 0.04% | -0.03% | 0.04% | $47,993,462 | $144 | |
| 1547 | Gemini Dollar GUSD | $0.9983 | 0.08% | 0.03% | 0.08% | $47,694,198 | $372,867 | |
| 1548 | Dexalot ALOT | $0.9027 | 16.21% | 40.82% | 16.21% | $47,659,445 | $1,041,685 | |
| 1549 | SSV Network SSV | $3.240 | -20.89% | -23.75% | -20.89% | $47,591,933 | $20,126,231 | |
| 1550 | Pax Dollar USDP | $1.0000 | 0.12% | 0.09% | 0.12% | $47,573,265 | $6,088,214 | |
| 1551 | Samoyedcoin SAMO | $0.01131 | 24.28% | 49.16% | 24.28% | $47,515,931 | $8,260,364 | |
| 1552 | MATH MATH | $0.2637 | -6.82% | -20.21% | -6.82% | $47,483,553 | $1,191,127 | |
| 1553 | not CAT | $0.0004748 | 80.21% | 0.00% | 80.21% | $47,387,537 | $498,229 | |
| 1554 | TRIA TRIA | $0.02178 | 0.58% | 0.00% | 0.58% | $47,310,571 | $278,906,712 | |
| 1555 | Quai Network QUAI | $0.05124 | -24.56% | -46.80% | -24.56% | $47,243,859 | $769,258 | |
| 1556 | Ankr Staked ETH ANKRETH | $3,838 | 1.71% | 23.06% | 1.71% | $47,191,472 | $28,044 | |
| 1557 | Forta FORT | $0.09868 | -1.28% | 6.67% | -1.28% | $47,186,531 | $629,082 | |
| 1558 | Giko Cat GIKO | $4.720 | 45.24% | 55.27% | 45.24% | $47,145,226 | $4,311,232 | |
| 1559 | XBorg XBG | $0.2189 | -6.20% | -11.02% | -6.20% | $47,134,657 | $1,027,743 | |
| 1560 | Syncus SYNC | $0.01111 | -6.92% | -29.97% | -6.92% | $47,111,208 | $1,693,810 | |
| 1561 | Sygnum FIUSD Liquidity Fund FIUSD | $11,761 | 0.01% | 0.07% | 0.01% | $47,016,279 | $0 | |
| 1562 | Shardus ULT | $0.1061 | 1.44% | 13.79% | 1.44% | $46,975,282 | $7,242 | |
| 1563 | Sai SAI | $17.40 | 4.30% | 23.99% | 4.30% | $46,901,199 | $9,091 | |
| 1564 | Popcat POPCAT | $0.04781 | -10.62% | -27.80% | -10.62% | $46,841,366 | $29,671,084 | |
| 1565 | Meta Monopoly MONOPOLY | $0.009466 | 7.59% | 25.25% | 7.59% | $46,622,808 | $543,655 | |
| 1566 | Spark SPK | $0.01974 | -10.69% | -7.46% | -10.69% | $46,545,574 | $44,622,648 | |
| 1567 | Stafi FIS | $0.3121 | -2.18% | -0.76% | -2.18% | $46,448,523 | $7,151,801 | |
| 1568 | JetTon Games JETTON | $1.780 | -3.87% | 2.70% | -3.87% | $46,426,084 | $1,740,426 | |
| 1569 | Cronos Bridged WBTC (Cronos) WBTC | $91,992 | 6.28% | 23.22% | 6.28% | $46,329,844 | $2,459,897 | |
| 1570 | Peanut the Squirrel PNUT | $0.04620 | -13.85% | -27.67% | -13.85% | $46,182,849 | $36,251,396 | |
| 1571 | Iustitia Coin IUS | $0.0003269 | -20.82% | -40.01% | -20.82% | $45,994,382 | $10,347 | |
| 1572 | DFUK DFUK | $2.190 | 0.00% | 0.00% | 0.00% | $45,964,205 | $193 | |
| 1573 | Andromeda ANDR | $1.470 | 12.58% | -1.48% | 12.58% | $45,949,236 | $1,828,530 | |
| 1574 | Stargate Finance STG | $0.1258 | -14.37% | -26.43% | -14.37% | $45,857,822 | $14,168,512 | |
| 1575 | Glidr GLIDR | $1.290 | 0.27% | 8.09% | 0.27% | $45,743,237 | $100,361 | |
| 1576 | zkSync Bridged USDC (zkSync) USDC | $1.003 | 0.00% | 0.18% | 0.00% | $45,668,230 | $6,757,940 | |
| 1577 | cETH CETH | $38.51 | -8.01% | -30.21% | -8.01% | $45,584,889 | $39 | |
| 1578 | DexTools DEXT | $0.5803 | -2.07% | -2.06% | -2.07% | $45,564,686 | $237,123 | |
| 1579 | Loopring LRC | $0.03649 | -7.56% | -18.66% | -7.56% | $45,469,783 | $9,554,514 | |
| 1580 | Book of Ethereum BOOE | $0.4491 | -13.82% | -21.63% | -13.82% | $45,353,219 | $1,298,767 | |
| 1581 | Ankr Network ANKR | $0.004535 | -10.32% | -18.39% | -10.32% | $45,349,987 | $19,258,109 | |
| 1582 | SelfieDogCoin SELFIE | $0.04613 | -6.02% | -16.23% | -6.02% | $45,329,113 | $4,150,456 | |
| 1583 | Tokemak TOKE | $0.5756 | 2.36% | 24.79% | 2.36% | $45,271,358 | $266,554 | |
| 1584 | Real USD USDR | $0.7164 | 1.27% | 7.00% | 1.27% | $45,114,507 | $10,947 | |
| 1585 | Drift Protocol DRIFT | $0.08114 | -17.97% | -32.33% | -17.97% | $45,110,658 | $14,522,798 | |
| 1586 | Agoras: Currency of Tau AGRS | $2.500 | -3.70% | 10.16% | -3.70% | $45,110,202 | $340,795 | |
| 1587 | Vyvo Smart Chain VSC | $0.01121 | -5.54% | -15.82% | -5.54% | $45,095,553 | $544,361 | |
| 1588 | Celo CELO | $0.07567 | -12.69% | -27.60% | -12.69% | $44,985,834 | $16,255,104 | |
| 1589 | Stride Staked Osmo STOSMO | $2.410 | 288.10% | 299.84% | 288.10% | $44,939,323 | $229,273 | |
| 1590 | JPEG'd (OLD) JPEG | $0.0006449 | 3.96% | 28.77% | 3.96% | $44,765,714 | $59,167 | |
| 1591 | Heroes of Mavia MAVIA | $1.420 | -0.31% | 5.36% | -0.31% | $44,737,413 | $12,795,830 | |
| 1592 | Myria MYRIA | $0.001784 | 0.19% | -10.49% | 0.19% | $44,702,774 | $2,029,330 | |
| 1593 | Basenji BENJI | $0.04466 | 14.44% | 118.30% | 14.44% | $44,647,750 | $4,074,875 | |
| 1594 | Vana VANA | $1.450 | -15.33% | -25.26% | -15.33% | $44,603,469 | $15,751,289 | |
| 1595 | LCX LCX | $0.04797 | -6.20% | 1.14% | -6.20% | $44,540,509 | $1,380,177 | |
| 1596 | Castello Coin CAST | $0.2098 | 194.22% | 595.41% | 194.22% | $44,528,363 | $18,729 | |
| 1597 | STFX STFX | $0.06840 | -5.11% | -2.11% | -5.11% | $44,421,683 | $906,777 | |
| 1598 | Chai CHAI | $1.150 | 0.00% | 0.00% | 0.00% | $44,386,378 | $83 | |
| 1599 | HairDAO HAIR | $68.67 | 2.85% | 39.81% | 2.85% | $44,361,375 | $7,235 | |
| 1600 | Orca ORCA | $0.7367 | -12.59% | -25.39% | -12.59% | $44,357,331 | $10,340,357 |
