Cryptocurrency prices
Top cryptocurrencies by market cap – Page 17
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1601 | Meta Monopoly MONOPOLY | $0.009466 | 7.59% | 25.25% | 7.59% | $46,622,808 | $543,655 | |
| 1602 | Useless Coin USELESS | $0.04656 | -6.30% | -13.10% | -6.30% | $46,582,181 | $6,183,605 | |
| 1603 | DOLA DOLA | $0.9965 | 0.00% | 0.00% | 0.00% | $46,566,214 | $273,750 | |
| 1604 | TOMI TOMI | $0.00000000000001468 | 26.85% | 717.09% | 26.85% | $46,511,262 | $148 | |
| 1605 | Unit Plasma UXPL | $0.1291 | -5.84% | -1.14% | -5.84% | $46,477,901 | $422,103 | |
| 1606 | Pirate Chain ARRR | $0.2368 | 10.80% | 12.90% | 10.80% | $46,451,230 | $465,684 | |
| 1607 | Stafi FIS | $0.3121 | -2.18% | -0.76% | -2.18% | $46,448,523 | $7,151,801 | |
| 1608 | JetTon Games JETTON | $1.780 | -3.87% | 2.70% | -3.87% | $46,426,084 | $1,740,426 | |
| 1609 | Prom PROM | $2.540 | 78.68% | 104.53% | 78.68% | $46,411,252 | $33,793,219 | |
| 1610 | Euler EUL | $1.710 | 43.40% | 51.20% | 43.40% | $46,399,764 | $43,831,193 | |
| 1611 | Cronos Bridged WBTC (Cronos) WBTC | $91,992 | 6.28% | 23.22% | 6.28% | $46,329,844 | $2,459,897 | |
| 1612 | Neiro NEIRO | $0.0001100 | 8.94% | 87.34% | 8.94% | $46,320,700 | $233,185,648 | |
| 1613 | Non-Playable Coin NPC | $0.005743 | 6.10% | -1.00% | 6.10% | $46,234,993 | $788,076 | |
| 1614 | Concordium CCD | $0.003646 | 2.30% | 4.60% | 2.30% | $46,166,830 | $128,170 | |
| 1615 | Frax (prev. FXS) FRAX | $0.4831 | 3.82% | 5.37% | 3.82% | $46,118,175 | $1,274,554 | |
| 1616 | Based BASED | $0.2000 | 119.38% | 267.65% | 119.38% | $46,082,687 | $480,277,817 | |
| 1617 | WAR WAR | $0.04610 | -14.17% | 541.17% | -14.17% | $46,079,929 | $22,112,828 | |
| 1618 | Venus XVS | $2.730 | -0.60% | -1.90% | -0.60% | $46,048,036 | $1,273,560 | |
| 1619 | AI Powered Finance AIPF | $0.9848 | -2.60% | -23.40% | -2.60% | $46,023,988 | $741,375 | |
| 1620 | Iustitia Coin IUS | $0.0003269 | -20.82% | -40.01% | -20.82% | $45,994,382 | $10,347 | |
| 1621 | Anchored Coins AEUR AEUR | $1.150 | 0.94% | 0.56% | 0.94% | $45,981,801 | $95,399 | |
| 1622 | DFUK DFUK | $2.190 | 0.00% | 0.00% | 0.00% | $45,964,205 | $193 | |
| 1623 | Andromeda ANDR | $1.470 | 12.58% | -1.48% | 12.58% | $45,949,236 | $1,828,530 | |
| 1624 | Brevis BREV | $0.1829 | 24.77% | 16.55% | 24.77% | $45,931,655 | $115,895,071 | |
| 1625 | SKALE SKL | $0.007525 | 12.65% | 16.97% | 12.65% | $45,902,930 | $93,554,359 | |
| 1626 | Sushi SUSHI | $0.1571 | 0.50% | 1.50% | 0.50% | $45,778,634 | $7,157,274 | |
| 1627 | CROSS CROSS | $0.09583 | -0.60% | 11.90% | -0.60% | $45,708,696 | $1,379,636 | |
| 1628 | zkSync Bridged USDC (zkSync) USDC | $1.003 | 0.00% | 0.18% | 0.00% | $45,668,230 | $6,757,940 | |
| 1629 | GOHOME GOHOME | $86.85 | 1.23% | -0.72% | 1.23% | $45,585,141 | $906,841 | |
| 1630 | cETH CETH | $38.51 | -8.01% | -30.21% | -8.01% | $45,584,889 | $39 | |
| 1631 | DexTools DEXT | $0.5803 | -2.07% | -2.06% | -2.07% | $45,564,686 | $237,123 | |
| 1632 | Gravity (by Galxe) G | $0.006098 | 78.50% | 88.79% | 78.50% | $45,528,174 | $197,470,983 | |
| 1633 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $777.8 | 2.00% | 4.00% | 2.00% | $45,418,382 | $1,980,813 | |
| 1634 | ZetaChain ZETA | $0.02912 | -0.10% | -2.50% | -0.10% | $45,360,826 | $5,186,935 | |
| 1635 | Book of Ethereum BOOE | $0.4491 | -13.82% | -21.63% | -13.82% | $45,353,219 | $1,298,767 | |
| 1636 | Degen DEGEN | $0.001248 | -1.00% | 4.40% | -1.00% | $45,330,516 | $3,548,374 | |
| 1637 | SelfieDogCoin SELFIE | $0.04613 | -6.02% | -16.23% | -6.02% | $45,329,113 | $4,150,456 | |
| 1638 | Tokemak TOKE | $0.5756 | 2.36% | 24.79% | 2.36% | $45,271,358 | $266,554 | |
| 1639 | Unipoly UNP | $0.1620 | 52.68% | 32.08% | 52.68% | $45,230,438 | $217,660 | |
| 1640 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.8 | 0.00% | 0.10% | 0.00% | $45,196,605 | $0 | |
| 1641 | StraitsX XUSD XUSD | $1.000 | 0.00% | 0.00% | 0.00% | $45,187,829 | $11,288,489 | |
| 1642 | ECOMI OMI | $0.0001664 | -3.60% | 5.10% | -3.60% | $45,149,957 | $884,415 | |
| 1643 | up UP | $0.09029 | -19.50% | 33.50% | -19.50% | $45,142,920 | $154,174 | |
| 1644 | Real USD USDR | $0.7164 | 1.27% | 7.00% | 1.27% | $45,114,507 | $10,947 | |
| 1645 | Agoras: Currency of Tau AGRS | $2.500 | -3.70% | 10.16% | -3.70% | $45,110,202 | $340,795 | |
| 1646 | Vyvo Smart Chain VSC | $0.01121 | -5.54% | -15.82% | -5.54% | $45,095,553 | $544,361 | |
| 1647 | Perle PRL | $0.2573 | -2.30% | 39.60% | -2.30% | $45,080,710 | $3,957,930 | |
| 1648 | MEET48 IDOL | $0.02320 | 0.50% | 62.80% | 0.50% | $45,006,208 | $11,505,112 | |
| 1649 | Gunz GUN | $0.02604 | 16.93% | 67.66% | 16.93% | $44,988,538 | $128,204,223 | |
| 1650 | Ozapay OZA | $0.04510 | 1.60% | 2.90% | 1.60% | $44,957,913 | $249 | |
| 1651 | Stride Staked Osmo STOSMO | $2.410 | 288.10% | 299.84% | 288.10% | $44,939,323 | $229,273 | |
| 1652 | Space and Time SXT | $0.01727 | 0.11% | 5.63% | 0.11% | $44,938,857 | $5,411,903 | |
| 1653 | Micron Technology (Ondo Tokenized Stock) MUON | $884.6 | 6.40% | 5.50% | 6.40% | $44,924,181 | $3,860,331 | |
| 1654 | Lombard BARD | $0.1309 | 0.50% | 4.90% | 0.50% | $44,911,890 | $9,071,353 | |
| 1655 | Babylon BABY | $0.01047 | -2.60% | -9.70% | -2.60% | $44,880,606 | $7,133,758 | |
| 1656 | FONQ FONQ | $0.06413 | 2.30% | -24.90% | 2.30% | $44,878,994 | $53,544 | |
| 1657 | Waves WAVES | $0.4484 | 4.41% | 7.42% | 4.41% | $44,791,043 | $24,991,285 | |
| 1658 | IoTeX IOTX | $0.004740 | 3.46% | 6.70% | 3.46% | $44,779,778 | $2,574,559 | |
| 1659 | JPEG'd (OLD) JPEG | $0.0006449 | 3.96% | 28.77% | 3.96% | $44,765,714 | $59,167 | |
| 1660 | Heroes of Mavia MAVIA | $1.420 | -0.31% | 5.36% | -0.31% | $44,737,413 | $12,795,830 | |
| 1661 | Orbs ORBS | $0.009062 | -0.80% | 0.15% | -0.80% | $44,737,195 | $4,153,429 | |
| 1662 | Myria MYRIA | $0.001784 | 0.19% | -10.49% | 0.19% | $44,702,774 | $2,029,330 | |
| 1663 | PUMPCADE PUMPCADE | $0.04474 | 19.69% | 121.55% | 19.69% | $44,692,517 | $6,647,387 | |
| 1664 | Axelar AXL | $0.03678 | 0.10% | -4.00% | 0.10% | $44,677,728 | $1,915,654 | |
| 1665 | ChangeNOW NOW | $0.5344 | -0.96% | -5.36% | -0.96% | $44,657,666 | $4,758 | |
| 1666 | Basenji BENJI | $0.04466 | 14.44% | 118.30% | 14.44% | $44,647,750 | $4,074,875 | |
| 1667 | Biconomy BICO | $0.06201 | 80.39% | 229.16% | 80.39% | $44,601,730 | $262,874,252 | |
| 1668 | BLOCKv VEE | $0.01714 | 8.63% | 45.16% | 8.63% | $44,588,682 | $52,251 | |
| 1669 | Janction JCT | $0.003880 | 6.60% | -1.80% | 6.60% | $44,563,844 | $1,647,830 | |
| 1670 | MEZO MEZO | $0.08903 | -16.09% | 175.02% | -16.09% | $44,539,024 | $29,853,807 | |
| 1671 | Castello Coin CAST | $0.2098 | 194.22% | 595.41% | 194.22% | $44,528,363 | $18,729 | |
| 1672 | Gold Park GPT | $0.01265 | 109.86% | 15.80% | 109.86% | $44,508,314 | $12,152 | |
| 1673 | FUNToken FUN | $0.004046 | -11.20% | -19.90% | -11.20% | $44,507,377 | $654,570 | |
| 1674 | BIM BIM | $1.480 | -3.33% | 5.27% | -3.33% | $44,467,767 | $241,980 | |
| 1675 | STON STON | $0.4446 | -2.70% | -8.30% | -2.70% | $44,444,822 | $29,938 | |
| 1676 | STFX STFX | $0.06840 | -5.11% | -2.11% | -5.11% | $44,421,683 | $906,777 | |
| 1677 | CYBER CYBER | $0.7266 | 29.15% | 41.15% | 29.15% | $44,417,809 | $87,172,701 | |
| 1678 | BRLA Digital BRLA BRLA | $0.1922 | -0.39% | -2.39% | -0.39% | $44,389,225 | $233,748 | |
| 1679 | Chai CHAI | $1.150 | 0.00% | 0.00% | 0.00% | $44,386,378 | $83 | |
| 1680 | HairDAO HAIR | $68.67 | 2.85% | 39.81% | 2.85% | $44,361,375 | $7,235 | |
| 1681 | ALEO ALEO | $0.03703 | 9.07% | 18.10% | 9.07% | $44,358,256 | $3,605,162 | |
| 1682 | Popcat POPCAT | $0.04528 | 0.60% | 9.80% | 0.60% | $44,352,832 | $9,722,915 | |
| 1683 | Bitcoin Limited Edition BTCLE | $217.2 | 1.14% | 43.51% | 1.14% | $44,351,714 | $310,182 | |
| 1684 | Palladium Network PLLDV3 | $0.8531 | 127.02% | 110.87% | 127.02% | $44,236,459 | $63,741 | |
| 1685 | Dinero DINERO | $0.07524 | 1.96% | 45.34% | 1.96% | $44,223,736 | $467,519 | |
| 1686 | nomnom NOMNOM | $0.04388 | 51.64% | 440.78% | 51.64% | $44,217,323 | $11,541,570 | |
| 1687 | Alchemix ALCX | $18.78 | 2.77% | 28.28% | 2.77% | $44,193,897 | $5,697,895 | |
| 1688 | RedStone RED | $0.09618 | -4.00% | -3.90% | -4.00% | $44,176,046 | $2,837,920 | |
| 1689 | OKZOO AIOT | $0.04405 | 6.40% | -9.20% | 6.40% | $44,156,345 | $290,337 | |
| 1690 | Manadia UMXM | $0.9392 | -0.94% | -59.79% | -0.94% | $44,140,835 | $12,586 | |
| 1691 | Taiko TAIKO | $0.2226 | 172.68% | 248.81% | 172.68% | $44,125,510 | $151,330,012 | |
| 1692 | Hex Trust USD USDX | $1.000 | 0.29% | 0.11% | 0.29% | $44,120,560 | $75,211 | |
| 1693 | FOREST FOREST | $0.04417 | 66.29% | 323.85% | 66.29% | $44,105,391 | $9,490,966 | |
| 1694 | V.I.T.R.I.O.L. Network VIT | $0.09991 | 0.00% | 117.86% | 0.00% | $44,079,795 | $6,643 | |
| 1695 | OpenServ SERV | $0.05712 | -9.48% | -14.95% | -9.48% | $44,057,922 | $970,446 | |
| 1696 | GamerCoin GHX | $0.07063 | -3.81% | -3.60% | -3.81% | $44,031,905 | $2,297,800 | |
| 1697 | Stargate Finance STG | $0.3140 | -50.46% | 56.48% | -50.46% | $44,005,546 | $94,030,635 | |
| 1698 | Across Protocol ACX | $0.06229 | 90.89% | 77.99% | 90.89% | $43,995,285 | $146,072,863 | |
| 1699 | Monkey Pox POX | $0.04396 | 4.75% | -4.88% | 4.75% | $43,949,773 | $520,668 | |
| 1700 | Alchemist AI ALCH | $0.05170 | -3.32% | -10.37% | -3.32% | $43,948,371 | $9,545,309 |
