Cryptocurrency prices
Top cryptocurrencies by market cap – Page 17
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1601 | Rosa Inu ROSA | $0.0004914 | -9.37% | -30.72% | -9.37% | $49,248,401 | $7,495,119 | |
| 1602 | ALVA AA | $4,983 | 0.00% | 0.00% | 0.00% | $49,232,894 | $7,911,563 | |
| 1603 | UFO Gaming UFO | $0.000001910 | 1.14% | 25.19% | 1.14% | $49,227,585 | $864,795 | |
| 1604 | Astar ASTR | $0.005596 | 1.65% | -10.37% | 1.65% | $49,215,054 | $758,639 | |
| 1605 | AI Companions AIC | $0.04915 | -0.95% | 162.00% | -0.95% | $49,165,257 | $473,672 | |
| 1606 | PlatON Network LAT | $0.008200 | 0.82% | 8.37% | 0.82% | $49,128,839 | $7,543,524 | |
| 1607 | MegaUSD USDM | $0.9998 | 0.00% | 0.03% | 0.00% | $49,071,124 | $308,612 | |
| 1608 | WaterNeuron WTN | $0.4225 | 1.16% | 14.85% | 1.16% | $49,070,918 | $1,737 | |
| 1609 | RaveDAO RAVE | $0.1815 | 7.30% | -10.38% | 7.30% | $49,052,233 | $1,192,646 | |
| 1610 | Decentralized Social DESO | $4.660 | 0.21% | -6.56% | 0.21% | $49,044,253 | $15,757 | |
| 1611 | Whiteheart WHITE | $5,516 | -0.66% | 27.13% | -0.66% | $49,025,880 | $291 | |
| 1612 | SkyAI SKYAI | $0.04904 | -0.86% | -11.91% | -0.86% | $48,918,769 | $4,327,244 | |
| 1613 | NVIDIA (bStocks Tokenized Stock) NVDAB | $207.4 | 1.90% | -5.22% | 1.90% | $48,906,145 | $27,127,255 | |
| 1614 | VVS Finance VVS | $0.000001120 | 0.99% | 13.13% | 0.99% | $48,902,442 | $131,015 | |
| 1615 | PEPETO PEPETO | $0.4848 | 65,932.75% | 73,334.44% | 65,932.75% | $48,897,186 | $2,789,953 | |
| 1616 | Avalanche Bridged USDC (Avalanche) USDC.E | $1.000 | 0.18% | -0.01% | 0.18% | $48,848,903 | $5,506,562 | |
| 1617 | Kedaenge KEDAENGE | $0.04889 | -44.05% | 0.00% | -44.05% | $48,848,037 | $239,450 | |
| 1618 | ConstitutionDAO PEOPLE | $0.009640 | 2.58% | 1.11% | 2.58% | $48,831,645 | $11,665,791 | |
| 1619 | Ankr Network ANKR | $0.004883 | 6.18% | -2.12% | 6.18% | $48,829,696 | $5,940,531 | |
| 1620 | Verge XVG | $0.002954 | 0.20% | -11.46% | 0.20% | $48,805,467 | $1,182,776 | |
| 1621 | Janction JCT | $0.004252 | -13.62% | -43.79% | -13.62% | $48,788,599 | $19,679,985 | |
| 1622 | Gemini Dollar GUSD | $0.9991 | 0.00% | 0.00% | 0.00% | $48,787,720 | $341,319 | |
| 1623 | HashKey Platform Token HSK | $0.1414 | -0.50% | -8.30% | -0.50% | $48,781,163 | $221,730 | |
| 1624 | Quantix Finance QFI | $48.65 | -3.50% | -9.00% | -3.50% | $48,647,165 | $1,803,703 | |
| 1625 | Kishu Inu KISHU | $0.0000000005016 | 5.76% | 66.08% | 5.76% | $48,630,792 | $6,118,522 | |
| 1626 | Manadia UMXM | $0.009691 | -19.64% | -53.81% | -19.64% | $48,611,398 | $462,738 | |
| 1627 | Mirrored Bitcoin MBTC | $1,238 | 0.00% | -4.44% | 0.00% | $48,600,532 | $12,872 | |
| 1628 | ORIGYN Foundation OGY | $0.005760 | 13.99% | 2.66% | 13.99% | $48,599,460 | $233,727 | |
| 1629 | Gravity (by Galxe) G | $0.006717 | -54.17% | 76.40% | -54.17% | $48,590,648 | $265,353,141 | |
| 1630 | Hive HIVE | $0.08970 | 50.25% | 48.27% | 50.25% | $48,588,642 | $97,222,428 | |
| 1631 | ShareX SHARE | $2.710 | 0.09% | -1.40% | 0.09% | $48,577,657 | $1,015,477 | |
| 1632 | Cat in Hood HOODCAT | $0.04857 | 5,887.96% | 0.00% | 5,887.96% | $48,565,903 | $8,520,276 | |
| 1633 | EthereumPoW ETHW | $0.4400 | 54.66% | 67.25% | 54.66% | $48,527,412 | $18,979,889 | |
| 1634 | Hatom HTM | $1.092 | 4.97% | 39.69% | 4.97% | $48,521,719 | $252,615 | |
| 1635 | Casper Network CSPR | $0.002788 | 33.89% | 18.56% | 33.89% | $48,515,347 | $4,475,029 | |
| 1636 | The Index INDEX | $0.04947 | 35.05% | 63.00% | 35.05% | $48,514,956 | $5,606,273 | |
| 1637 | ZZZ ZZZ | $0.06479 | 44.50% | 139.60% | 44.50% | $48,482,936 | $11,850,418 | |
| 1638 | Venus XVS | $2.870 | 2.22% | -3.18% | 2.22% | $48,468,664 | $780,866 | |
| 1639 | Orbio.so ORBIO | $0.05101 | 112.40% | 21.76% | 112.40% | $48,462,211 | $5,513,472 | |
| 1640 | Short-term T-Bill Token STBT | $0.9933 | 0.00% | 0.00% | 0.00% | $48,450,702 | $494,184 | |
| 1641 | Ozapay OZA | $0.05325 | 0.52% | 2.17% | 0.52% | $48,445,626 | $2,276 | |
| 1642 | Frontier FRONT | $0.3147 | -46.43% | -40.68% | -46.43% | $48,424,039 | $16,913 | |
| 1643 | ARIA NETWORK ARIAX | $0.2422 | 2.43% | -3.50% | 2.43% | $48,420,250 | $698,336 | |
| 1644 | Quantus QTC | $178.7 | 76.57% | 92.38% | 76.57% | $48,366,138 | $47,524,044 | |
| 1645 | Gains Network GNS | $0.8644 | 2.60% | -3.14% | 2.60% | $48,361,772 | $2,419,362 | |
| 1646 | Sygnum FIUSD Liquidity Fund FIUSD | $12,087 | 0.01% | 0.08% | 0.01% | $48,321,595 | $0 | |
| 1647 | StandX DUSD DUSD | $0.9967 | -0.01% | -0.23% | -0.01% | $48,273,884 | $981,926 | |
| 1648 | Anonymous Cat ZCAT | $0.04994 | -1.45% | -10.41% | -1.45% | $48,268,714 | $1,620,156 | |
| 1649 | Verus VRSC | $0.5983 | -1.20% | -0.60% | -1.20% | $48,222,532 | $3,853 | |
| 1650 | FUNToken FUN | $0.004384 | -53.85% | -49.96% | -53.85% | $48,221,155 | $2,037,647 | |
| 1651 | 4Stock 4STOCK | $0.04813 | 31.77% | 0.00% | 31.77% | $48,197,274 | $89,715,124 | |
| 1652 | Oasis ROSE | $0.005931 | 3.91% | -12.63% | 3.91% | $48,195,780 | $1,331,239 | |
| 1653 | Moonriver MOVR | $4.140 | 204.79% | 241.71% | 204.79% | $48,193,213 | $185,376,336 | |
| 1654 | DUSK DUSK | $0.07865 | 1.73% | -31.00% | 1.73% | $48,173,554 | $5,578,600 | |
| 1655 | Tutorial TUT | $0.05793 | 14.25% | 84.20% | 14.25% | $48,158,310 | $104,645,753 | |
| 1656 | Api3 API3 | $0.3275 | 16.37% | 15.33% | 16.37% | $48,153,664 | $42,960,927 | |
| 1657 | Mountain Protocol USD USDM | $1.003 | 0.09% | 0.04% | 0.09% | $48,146,369 | $685 | |
| 1658 | Swell SWELL | $0.03711 | 4.26% | 0.00% | 4.26% | $48,131,393 | $100,379,518 | |
| 1659 | 龙虾 (Lobster) 龙虾 | $0.04812 | 19.46% | -31.65% | 19.46% | $48,120,321 | $7,979,243 | |
| 1660 | NovaChargeX Coin NCX | $0.4008 | -0.75% | 1.08% | -0.75% | $48,098,258 | $649,420 | |
| 1661 | Status SNT | $0.007061 | 0.30% | 0.70% | 0.30% | $48,047,517 | $1,464,867 | |
| 1662 | Brazilian Digital BRZ | $0.1798 | -0.93% | -3.64% | -0.93% | $48,036,178 | $241,512 | |
| 1663 | Jupiter Lend JUPUSD JLJUPUSD | $1.009 | 0.02% | 0.00% | 0.02% | $48,007,008 | $282 | |
| 1664 | Nesa NES | $0.1667 | 0.91% | 3.09% | 0.91% | $47,984,151 | $2,009,375 | |
| 1665 | Definitive EDGE | $0.1745 | -31.69% | 85.24% | -31.69% | $47,970,021 | $89,482,762 | |
| 1666 | MEET48 IDOL | $0.02177 | 18.62% | 159.57% | 18.62% | $47,950,296 | $21,421,209 | |
| 1667 | PlaysOut PLAY | $0.1285 | 15.50% | 7.51% | 15.50% | $47,940,474 | $18,018,212 | |
| 1668 | GEKKO GEKKO | $0.0000007989 | -0.24% | 15.74% | -0.24% | $47,935,728 | $42,551 | |
| 1669 | KNOTS KNOTS | $0.04787 | 139.06% | 0.00% | 139.06% | $47,916,079 | $19,630,932 | |
| 1670 | Sign SIGN | $0.02466 | -13.66% | -23.70% | -13.66% | $47,880,729 | $68,186,411 | |
| 1671 | Canopy CNPY | $0.4396 | 8.61% | 16.82% | 8.61% | $47,813,472 | $29,861,905 | |
| 1672 | BabyBoomToken BBT | $0.2798 | -8.37% | -45.35% | -8.37% | $47,810,823 | $144,059 | |
| 1673 | Recall RECALL | $0.04787 | 1.60% | 16.50% | 1.60% | $47,785,879 | $1,694,192 | |
| 1674 | Overnight.fi USD+ USD+ | $0.9936 | 0.00% | 0.00% | 0.00% | $47,775,454 | $0 | |
| 1675 | Yooldo Games ESPORTS | $0.3147 | 41.98% | 668.10% | 41.98% | $47,771,391 | $68,414,863 | |
| 1676 | Teller DEBIT | $2.770 | 10.49% | 30.50% | 10.49% | $47,766,890 | $26,194,356 | |
| 1677 | UnifAI Network UAI | $0.1999 | -35.49% | -19.86% | -35.49% | $47,762,045 | $14,141,247 | |
| 1678 | Constellation DAG | $0.01233 | -7.23% | -1.91% | -7.23% | $47,741,353 | $609,497 | |
| 1679 | Degen DEGEN | $0.001329 | 35.74% | 10.50% | 35.74% | $47,691,297 | $4,973,432 | |
| 1680 | PolySwarm NCT | $0.02538 | 441.69% | 289.80% | 441.69% | $47,671,142 | $119,234,734 | |
| 1681 | Dexalot ALOT | $0.9027 | 16.21% | 40.82% | 16.21% | $47,659,445 | $1,041,685 | |
| 1682 | Midas mHYPER MHYPER | $1.120 | 0.10% | 0.90% | 0.10% | $47,648,445 | $0 | |
| 1683 | Samoyedcoin SAMO | $0.01131 | 24.28% | 49.16% | 24.28% | $47,515,931 | $8,260,364 | |
| 1684 | MATH MATH | $0.2637 | -6.82% | -20.21% | -6.82% | $47,483,553 | $1,191,127 | |
| 1685 | Creditcoin CTC | $0.08635 | 0.75% | -10.37% | 0.75% | $47,466,755 | $3,043,263 | |
| 1686 | DAI on PulseChain DAI | $0.001074 | -2.85% | -0.79% | -2.85% | $47,452,830 | $143,787 | |
| 1687 | Buttcoin BUTTCOIN | $0.04784 | 56.21% | 345.51% | 56.21% | $47,449,997 | $22,108,402 | |
| 1688 | Mantis M | $0.4745 | 0.00% | -62.30% | 0.00% | $47,447,004 | $0 | |
| 1689 | Infinity Gaming $INF8 | $0.2370 | 3.56% | -3.33% | 3.56% | $47,401,440 | $184,458 | |
| 1690 | not CAT | $0.0004748 | 80.21% | 0.00% | 80.21% | $47,387,537 | $498,229 | |
| 1691 | Osmosis OSMO | $0.06342 | 20.50% | 15.56% | 20.50% | $47,341,934 | $20,920,340 | |
| 1692 | Nockchain NOCK | $0.02001 | -3.71% | 14.11% | -3.71% | $47,337,484 | $495,733 | |
| 1693 | BasedHype BASEDHYPE | $0.004728 | -1.06% | -7.80% | -1.06% | $47,285,509 | $84 | |
| 1694 | OKZOO AIOT | $0.08998 | 2.24% | 27.22% | 2.24% | $47,243,563 | $1,451,906 | |
| 1695 | Velodrome Finance VELO | $0.03625 | -3.97% | -8.25% | -3.97% | $47,194,733 | $3,434,822 | |
| 1696 | Ankr Staked ETH ANKRETH | $3,838 | 1.71% | 23.06% | 1.71% | $47,191,472 | $28,044 | |
| 1697 | Forta FORT | $0.09868 | -1.28% | 6.67% | -1.28% | $47,186,531 | $629,082 | |
| 1698 | Giko Cat GIKO | $4.720 | 45.24% | 55.27% | 45.24% | $47,145,226 | $4,311,232 | |
| 1699 | XBorg XBG | $0.2189 | -6.20% | -11.02% | -6.20% | $47,134,657 | $1,027,743 | |
| 1700 | Singularry SINGULARRY | $0.04711 | 43.01% | 68.62% | 43.01% | $47,118,619 | $596,948 |
