Cryptocurrency prices
Top cryptocurrencies by market cap – Page 17
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1601 | Snake SNK | $0.5916 | 299.10% | 384.85% | 299.10% | $49,376,389 | $853,814 | |
| 1602 | Wojak Finance WOJ | $0.0009870 | 26.17% | 33.12% | 26.17% | $49,351,472 | $4,136 | |
| 1603 | Rosa Inu ROSA | $0.0004914 | -9.37% | -30.72% | -9.37% | $49,248,401 | $7,495,119 | |
| 1604 | ALVA AA | $4,983 | 0.00% | 0.00% | 0.00% | $49,232,894 | $7,911,563 | |
| 1605 | Toshi TOSHI | $0.0001170 | 1.44% | 3.90% | 1.44% | $49,228,654 | $2,638,434 | |
| 1606 | UFO Gaming UFO | $0.000001910 | 1.14% | 25.19% | 1.14% | $49,227,585 | $864,795 | |
| 1607 | AI Companions AIC | $0.04915 | -0.95% | 162.00% | -0.95% | $49,165,257 | $473,672 | |
| 1608 | Popcat POPCAT | $0.05014 | 1.48% | 5.30% | 1.48% | $49,138,044 | $11,791,192 | |
| 1609 | PlatON Network LAT | $0.008200 | 0.82% | 8.37% | 0.82% | $49,128,839 | $7,543,524 | |
| 1610 | MegaUSD USDM | $0.9998 | 0.00% | 0.03% | 0.00% | $49,071,124 | $308,612 | |
| 1611 | WaterNeuron WTN | $0.4225 | 1.16% | 14.85% | 1.16% | $49,070,918 | $1,737 | |
| 1612 | Decentralized Social DESO | $4.660 | 0.21% | -6.56% | 0.21% | $49,044,253 | $15,757 | |
| 1613 | Flying Tulip FT | $0.1000 | 1.10% | -1.30% | 1.10% | $49,043,487 | $169,677 | |
| 1614 | Whiteheart WHITE | $5,516 | -0.66% | 27.13% | -0.66% | $49,025,880 | $291 | |
| 1615 | InfiniFi USD IUSD | $0.9995 | 0.00% | 0.00% | 0.00% | $49,018,891 | $2,898 | |
| 1616 | XYO Network XYO | $0.003518 | 1.81% | 3.20% | 1.81% | $49,003,440 | $2,472,297 | |
| 1617 | Boner Coin BONER | $0.04890 | -7.33% | 31.80% | -7.33% | $48,901,451 | $1,843,947 | |
| 1618 | PEPETO PEPETO | $0.4848 | 65,932.75% | 73,334.44% | 65,932.75% | $48,897,186 | $2,789,953 | |
| 1619 | Avalanche Bridged USDC (Avalanche) USDC.E | $1.000 | 0.18% | -0.01% | 0.18% | $48,848,903 | $5,506,562 | |
| 1620 | Kedaenge KEDAENGE | $0.04889 | -44.05% | 0.00% | -44.05% | $48,848,037 | $239,450 | |
| 1621 | SSV Network SSV | $3.350 | 13.96% | 21.00% | 13.96% | $48,837,916 | $5,098,450 | |
| 1622 | Gemini Dollar GUSD | $0.9991 | 0.00% | 0.00% | 0.00% | $48,787,720 | $341,319 | |
| 1623 | HashKey Platform Token HSK | $0.1414 | -0.50% | -8.30% | -0.50% | $48,781,163 | $221,730 | |
| 1624 | Score SN44 | $8.860 | -1.40% | 3.70% | -1.40% | $48,744,021 | $1,234,969 | |
| 1625 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,778 | 10.37% | 8.70% | 10.37% | $48,700,343 | $62,920,560 | |
| 1626 | Ankr Network ANKR | $0.004867 | -1.16% | 13.80% | -1.16% | $48,673,023 | $5,143,901 | |
| 1627 | Quantix Finance QFI | $48.65 | -3.50% | -9.00% | -3.50% | $48,647,165 | $1,803,703 | |
| 1628 | Kishu Inu KISHU | $0.0000000005016 | 5.76% | 66.08% | 5.76% | $48,630,792 | $6,118,522 | |
| 1629 | Mirrored Bitcoin MBTC | $1,238 | 0.00% | -4.44% | 0.00% | $48,600,532 | $12,872 | |
| 1630 | ORIGYN Foundation OGY | $0.005760 | 13.99% | 2.66% | 13.99% | $48,599,460 | $233,727 | |
| 1631 | Hive HIVE | $0.08970 | 50.25% | 48.27% | 50.25% | $48,588,642 | $97,222,428 | |
| 1632 | 0G 0G | $0.2278 | 6.47% | 15.10% | 6.47% | $48,573,439 | $9,213,018 | |
| 1633 | Cat in Hood HOODCAT | $0.04857 | 5,887.96% | 0.00% | 5,887.96% | $48,565,903 | $8,520,276 | |
| 1634 | TROLL TROLL | $0.04862 | -2.84% | -2.40% | -2.84% | $48,563,325 | $5,248,031 | |
| 1635 | EthereumPoW ETHW | $0.4400 | 54.66% | 67.25% | 54.66% | $48,527,412 | $18,979,889 | |
| 1636 | Hatom HTM | $1.092 | 4.97% | 39.69% | 4.97% | $48,521,719 | $252,615 | |
| 1637 | The Index INDEX | $0.04947 | 35.05% | 63.00% | 35.05% | $48,514,956 | $5,606,273 | |
| 1638 | Canopy CNPY | $0.4475 | -21.41% | 88.00% | -21.41% | $48,491,456 | $71,776,930 | |
| 1639 | ZZZ ZZZ | $0.06479 | 44.50% | 139.60% | 44.50% | $48,482,936 | $11,850,418 | |
| 1640 | Short-term T-Bill Token STBT | $0.9933 | 0.00% | 0.00% | 0.00% | $48,450,702 | $494,184 | |
| 1641 | Catizen CATI | $0.07135 | 13.94% | 9.10% | 13.94% | $48,436,958 | $6,682,886 | |
| 1642 | Frontier FRONT | $0.3147 | -46.43% | -40.68% | -46.43% | $48,424,039 | $16,913 | |
| 1643 | Gains Network GNS | $0.8644 | 2.60% | -3.14% | 2.60% | $48,361,772 | $2,419,362 | |
| 1644 | Verus VRSC | $0.5983 | -1.20% | -0.60% | -1.20% | $48,222,532 | $3,853 | |
| 1645 | 4Stock 4STOCK | $0.04813 | 31.77% | 0.00% | 31.77% | $48,197,274 | $89,715,124 | |
| 1646 | Moonriver MOVR | $4.140 | 204.79% | 241.71% | 204.79% | $48,193,213 | $185,376,336 | |
| 1647 | Tutorial TUT | $0.05793 | 14.25% | 84.20% | 14.25% | $48,158,310 | $104,645,753 | |
| 1648 | Mountain Protocol USD USDM | $1.003 | 0.09% | 0.04% | 0.09% | $48,146,369 | $685 | |
| 1649 | Swell SWELL | $0.03711 | 4.26% | 0.00% | 4.26% | $48,131,393 | $100,379,518 | |
| 1650 | Sygnum FIUSD Liquidity Fund FIUSD | $12,031 | 0.00% | 0.10% | 0.00% | $48,096,567 | $0 | |
| 1651 | Notcoin NOT | $0.0004836 | 2.06% | 10.20% | 2.06% | $48,079,035 | $5,591,096 | |
| 1652 | Status SNT | $0.007061 | 0.30% | 0.70% | 0.30% | $48,047,517 | $1,464,867 | |
| 1653 | Tread.fi TREAD | $0.4799 | -6.95% | 0.00% | -6.95% | $48,043,590 | $537,750 | |
| 1654 | Jupiter Lend JUPUSD JLJUPUSD | $1.009 | 0.02% | 0.00% | 0.02% | $48,007,008 | $282 | |
| 1655 | Holoworld HOLO | $0.06098 | 1.60% | -2.10% | 1.60% | $47,978,740 | $1,988,339 | |
| 1656 | Definitive EDGE | $0.1745 | -31.69% | 85.24% | -31.69% | $47,970,021 | $89,482,762 | |
| 1657 | τemplar SN3 | $8.710 | 7.12% | 21.40% | 7.12% | $47,950,561 | $1,994,414 | |
| 1658 | PlaysOut PLAY | $0.1285 | 15.50% | 7.51% | 15.50% | $47,940,474 | $18,018,212 | |
| 1659 | Centrifuge CFG | $0.1258 | 1.81% | 17.10% | 1.81% | $47,931,960 | $11,434,947 | |
| 1660 | KNOTS KNOTS | $0.04787 | 139.06% | 0.00% | 139.06% | $47,916,079 | $19,630,932 | |
| 1661 | Hydration HDX | $0.008090 | 5.30% | 13.20% | 5.30% | $47,889,199 | $37,399 | |
| 1662 | Sign SIGN | $0.02466 | -13.66% | -23.70% | -13.66% | $47,880,729 | $68,186,411 | |
| 1663 | Avantis AVNT | $0.1479 | 8.84% | -2.71% | 8.84% | $47,835,703 | $26,978,433 | |
| 1664 | BabyBoomToken BBT | $0.2798 | -8.37% | -45.35% | -8.37% | $47,810,823 | $144,059 | |
| 1665 | Casper Network CSPR | $0.002844 | 7.58% | -5.30% | 7.58% | $47,800,695 | $991,904 | |
| 1666 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.370 | 0.00% | -0.90% | 0.00% | $47,796,971 | $0 | |
| 1667 | Recall RECALL | $0.04787 | 1.60% | 16.50% | 1.60% | $47,785,879 | $1,694,192 | |
| 1668 | Lombard BARD | $0.1314 | 2.34% | 1.80% | 2.34% | $47,780,187 | $1,773,707 | |
| 1669 | Overnight.fi USD+ USD+ | $0.9936 | 0.00% | 0.00% | 0.00% | $47,775,454 | $0 | |
| 1670 | Yooldo Games ESPORTS | $0.3147 | 41.98% | 668.10% | 41.98% | $47,771,391 | $68,414,863 | |
| 1671 | Teller DEBIT | $2.770 | 10.49% | 30.50% | 10.49% | $47,766,890 | $26,194,356 | |
| 1672 | Constellation DAG | $0.01233 | -7.23% | -1.91% | -7.23% | $47,741,353 | $609,497 | |
| 1673 | Acurast ACU | $0.1235 | 0.90% | -4.50% | 0.90% | $47,713,110 | $2,103,212 | |
| 1674 | Degen DEGEN | $0.001329 | 35.74% | 10.50% | 35.74% | $47,691,297 | $4,973,432 | |
| 1675 | PolySwarm NCT | $0.02538 | 441.69% | 289.80% | 441.69% | $47,671,142 | $119,234,734 | |
| 1676 | Dexalot ALOT | $0.9027 | 16.21% | 40.82% | 16.21% | $47,659,445 | $1,041,685 | |
| 1677 | Midas mHYPER MHYPER | $1.120 | 0.10% | 0.90% | 0.10% | $47,648,445 | $0 | |
| 1678 | Magma Finance MAGMA | $0.2504 | 22.18% | 4.00% | 22.18% | $47,598,273 | $9,549,697 | |
| 1679 | Loaded Lions LION | $0.001550 | 5.09% | 6.00% | 5.09% | $47,571,085 | $56,538 | |
| 1680 | Samoyedcoin SAMO | $0.01131 | 24.28% | 49.16% | 24.28% | $47,515,931 | $8,260,364 | |
| 1681 | MATH MATH | $0.2637 | -6.82% | -20.21% | -6.82% | $47,483,553 | $1,191,127 | |
| 1682 | Buttcoin BUTTCOIN | $0.04784 | 56.21% | 345.51% | 56.21% | $47,449,997 | $22,108,402 | |
| 1683 | Mantis M | $0.4745 | 0.00% | -62.30% | 0.00% | $47,447,004 | $4,702 | |
| 1684 | not CAT | $0.0004748 | 80.21% | 0.00% | 80.21% | $47,387,537 | $498,229 | |
| 1685 | Talus US | $0.01628 | 5.57% | 7.70% | 5.57% | $47,342,920 | $1,549,566 | |
| 1686 | Siacoin SC | $0.0009494 | 8.24% | 9.60% | 8.24% | $47,329,648 | $1,347,649 | |
| 1687 | MegaETH MEGA | $0.04187 | 0.98% | 14.50% | 0.98% | $47,300,177 | $13,265,224 | |
| 1688 | BasedHype BASEDHYPE | $0.004728 | -1.06% | -7.80% | -1.06% | $47,285,509 | $84 | |
| 1689 | DUSK DUSK | $0.07827 | 1.73% | 19.20% | 1.73% | $47,216,106 | $3,462,693 | |
| 1690 | Ankr Staked ETH ANKRETH | $3,838 | 1.71% | 23.06% | 1.71% | $47,191,472 | $28,044 | |
| 1691 | Forta FORT | $0.09868 | -1.28% | 6.67% | -1.28% | $47,186,531 | $629,082 | |
| 1692 | Chump Coin CHUMP | $0.04716 | 22.11% | 32.30% | 22.11% | $47,175,562 | $4,440,555 | |
| 1693 | Giko Cat GIKO | $4.720 | 45.24% | 55.27% | 45.24% | $47,145,226 | $4,311,232 | |
| 1694 | XBorg XBG | $0.2189 | -6.20% | -11.02% | -6.20% | $47,134,657 | $1,027,743 | |
| 1695 | Singularry SINGULARRY | $0.04711 | 43.01% | 68.62% | 43.01% | $47,118,619 | $596,948 | |
| 1696 | Syncus SYNC | $0.01111 | -6.92% | -29.97% | -6.92% | $47,111,208 | $1,693,810 | |
| 1697 | Resupply USD REUSD | $0.9897 | 0.03% | 0.00% | 0.03% | $47,110,695 | $318,716 | |
| 1698 | MEDXT MEDXT | $0.002263 | 20.36% | 207.90% | 20.36% | $47,090,170 | $5,894 | |
| 1699 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $47,065,432 | $0 | |
| 1700 | Kekius Maximus KEKIUS | $0.04706 | -7.12% | 113.37% | -7.12% | $47,058,619 | $7,518 |
