Cryptocurrency prices
Top cryptocurrencies by market cap – Page 18
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1701 | Mossland MOC | $0.07670 | -0.04% | 20.91% | -0.04% | $32,228,622 | $18,740,953 | |
| 1702 | Phantasma SOUL | $0.2585 | 287.53% | 389.12% | 287.53% | $32,146,070 | $2,847,497 | |
| 1703 | Sentinel Protocol UPP | $0.06456 | 3.42% | 1.44% | 3.42% | $32,131,215 | $65 | |
| 1704 | Nexera NXRA | $0.04053 | 10.87% | 58.12% | 10.87% | $32,111,449 | $616,267 | |
| 1705 | Web 3 Dollar USD3 | $1.020 | 0.00% | -0.02% | 0.00% | $32,084,120 | $33,784 | |
| 1706 | bZx Protocol BZRX | $0.03377 | 94.36% | 60.48% | 94.36% | $32,070,532 | $8 | |
| 1707 | Bitgert BRISE | $0.00000008101 | -0.90% | 7.02% | -0.90% | $32,054,427 | $18,214,180 | |
| 1708 | PunkCity PUNK | $0.9653 | 1.33% | 10.46% | 1.33% | $32,035,857 | $24,425 | |
| 1709 | Abi ABI | $0.03201 | 20.04% | 0.00% | 20.04% | $32,025,763 | $797,481 | |
| 1710 | Lucky Dog LUCKY | $0.003846 | 79.03% | 0.00% | 79.03% | $31,988,071 | $769,614 | |
| 1711 | Linear LINA | $0.004524 | 3.70% | 11.91% | 3.70% | $31,966,544 | $13,259,621 | |
| 1712 | Poo Chi $SIR | $0.01803 | 1.55% | -3.03% | 1.55% | $31,954,740 | $117,946 | |
| 1713 | Arcas ARCAS | $0.2549 | 79.77% | 122.59% | 79.77% | $31,936,710 | $136,832 | |
| 1714 | BOX Token BOX | $0.003999 | 0.00% | 0.00% | 0.00% | $31,921,670 | $1 | |
| 1715 | Alkimi $ADS | $0.1658 | -4.03% | -1.58% | -4.03% | $31,919,619 | $206,690 | |
| 1716 | Hathor HTR | $0.06936 | 8.53% | 28.42% | 8.53% | $31,807,611 | $607,788 | |
| 1717 | The Root Network ROOT | $0.02191 | -9.31% | 5.24% | -9.31% | $31,786,380 | $5,754,697 | |
| 1718 | COMBO COMBO | $0.4468 | 6.20% | 14.41% | 6.20% | $31,743,636 | $7,806,302 | |
| 1719 | Decubate DCB | $0.03341 | 11.57% | 23.15% | 11.57% | $31,721,658 | $97,237 | |
| 1720 | SportPoint POINT | $0.05022 | 0.00% | -1.72% | 0.00% | $31,600,113 | $5 | |
| 1721 | CrossFi XFI | $0.7427 | -1.75% | -2.82% | -1.75% | $31,534,169 | $823,305 | |
| 1722 | Ekubo Protocol EKUBO | $2.960 | -1.69% | 32.27% | -1.69% | $31,503,506 | $695,140 | |
| 1723 | mETH Protocol COOK | $0.03276 | 3.14% | 45.28% | 3.14% | $31,473,209 | $79,703,865 | |
| 1724 | hehe HEHE | $0.03497 | 45.41% | 174.81% | 45.41% | $31,461,748 | $3,010,879 | |
| 1725 | Kittekoin KOIN | $0.03144 | 7.76% | -50.51% | 7.76% | $31,461,052 | $7,093 | |
| 1726 | Terminus TERMINUS | $0.3133 | 69.33% | 168.94% | 69.33% | $31,432,665 | $6,136,884 | |
| 1727 | PAID PAID | $0.07310 | -4.63% | 14.20% | -4.63% | $31,410,894 | $146,676 | |
| 1728 | AscendEx ASD | $0.04212 | 20.20% | 28.70% | 20.20% | $31,372,249 | $1,354,352 | |
| 1729 | KOALA AI KOKO | $0.000003330 | -16.85% | -4.60% | -16.85% | $31,371,730 | $1,256,396 | |
| 1730 | Helium IOT IOT | $0.0009864 | 1.32% | -2.99% | 1.32% | $31,343,251 | $43,024 | |
| 1731 | RAMP [OLD] RAMP | $0.07620 | -1.66% | 9.53% | -1.66% | $31,328,169 | $5,269 | |
| 1732 | Evadore EVA | $0.1716 | -13.34% | -11.26% | -13.34% | $31,285,492 | $3,352,591 | |
| 1733 | LEOX LEOX | $0.6191 | -0.06% | -0.83% | -0.06% | $31,284,773 | $323,869 | |
| 1734 | XSGD XSGD | $0.7456 | 0.63% | -0.62% | 0.63% | $31,259,972 | $23,763,056 | |
| 1735 | BOB Token BOB | $0.00004497 | 13.50% | 14.32% | 13.50% | $31,202,850 | $7,341,745 | |
| 1736 | Metacade MCADE | $0.01748 | 36.57% | 166.61% | 36.57% | $31,194,178 | $1,601,807 | |
| 1737 | MicrovisionChain SPACE | $11.68 | 5.12% | -13.14% | 5.12% | $31,143,857 | $2,279,825 | |
| 1738 | Biswap BSW | $0.06224 | 1.02% | 12.58% | 1.02% | $31,131,212 | $7,076,131 | |
| 1739 | DeFi DEFI | $0.2050 | -3.25% | -11.56% | -3.25% | $31,023,457 | $1,067,401 | |
| 1740 | Gnosis xDai Bridged WETH (Gnosis Chain) WETH | $3,283 | 1.08% | 23.65% | 1.08% | $30,920,342 | $2,737,592 | |
| 1741 | Ethervista VISTA | $30.90 | 18.96% | -33.87% | 18.96% | $30,879,211 | $11,204,910 | |
| 1742 | The Balkan Dwarf $KEKEC | $0.0007916 | -2.06% | -26.92% | -2.06% | $30,863,146 | $2,374,276 | |
| 1743 | TRAC (Ordinals) TRAC | $1.470 | 3.70% | 18.25% | 3.70% | $30,860,151 | $575,133 | |
| 1744 | Pirate Nation Token PIRATE | $0.1423 | -10.20% | 1.27% | -10.20% | $30,847,563 | $2,123,050 | |
| 1745 | Stride Staked DYDX STDYDX | $1.410 | 6.05% | 24.31% | 6.05% | $30,835,771 | $2,239 | |
| 1746 | Fracton Protocol FT | $0.3525 | 0.81% | -0.06% | 0.81% | $30,835,071 | $2,593,829 | |
| 1747 | Numogram GNON | $0.03069 | 28.16% | 657.05% | 28.16% | $30,792,324 | $24,839,563 | |
| 1748 | GT Protocol GTAI | $0.7592 | 3.82% | 48.40% | 3.82% | $30,777,734 | $5,745,577 | |
| 1749 | Tectonic TONIC | $0.0000001191 | 23.60% | 104.20% | 23.60% | $30,751,315 | $1,105,588 | |
| 1750 | Streamr DATA | $0.03994 | 1.78% | 22.54% | 1.78% | $30,732,103 | $5,282,527 | |
| 1751 | Kin KIN | $0.00001140 | -0.60% | -1.44% | -0.60% | $30,709,228 | $306,025 | |
| 1752 | Harvest Finance FARM | $45.06 | 2.56% | 27.26% | 2.56% | $30,661,942 | $1,347,138 | |
| 1753 | Cronos zkEVM CRO ZKCRO | $0.2127 | 44.66% | 194.41% | 44.66% | $30,661,160 | $17,263 | |
| 1754 | Guild of Guardians GOG | $0.04558 | -3.83% | 89.85% | -3.83% | $30,612,998 | $3,439,916 | |
| 1755 | Aleph.im ALEPH | $0.1623 | -4.12% | -6.57% | -4.12% | $30,609,883 | $1,262,234 | |
| 1756 | Multibit MUBI | $0.03222 | 7.45% | 45.43% | 7.45% | $30,606,746 | $6,193,784 | |
| 1757 | Tranchess CHESS | $0.1596 | -0.30% | 7.47% | -0.30% | $30,577,901 | $10,621,742 | |
| 1758 | Gamer Arena GAU | $0.09023 | 0.48% | 50.84% | 0.48% | $30,566,307 | $470,244 | |
| 1759 | Self Chain SLF | $0.3152 | 6.30% | 12.27% | 6.30% | $30,564,732 | $40,197,922 | |
| 1760 | Shark Cat SC | $0.03075 | 35.30% | 65.63% | 35.30% | $30,550,510 | $4,816,037 | |
| 1761 | tooker kurlson TOOKER | $0.03218 | 16.05% | 257.73% | 16.05% | $30,539,898 | $2,518,553 | |
| 1762 | RigoBlock GRG | $3.220 | 224.19% | 93.80% | 224.19% | $30,537,697 | $258 | |
| 1763 | Blockasset BLOCK | $0.09752 | -6.08% | 16.46% | -6.08% | $30,530,886 | $567,754 | |
| 1764 | Quickswap QUICK | $0.04110 | 1.85% | 26.77% | 1.85% | $30,524,692 | $6,664,356 | |
| 1765 | Jackal Protocol JKL | $0.2669 | 0.65% | 12.83% | 0.65% | $30,511,915 | $84,980 | |
| 1766 | Quickswap [OLD] QUICK | $41.17 | 2.10% | 11.81% | 2.10% | $30,501,753 | $60,987 | |
| 1767 | Omega OMEGA | $0.03050 | -19.96% | 226.50% | -19.96% | $30,496,576 | $4,868,257 | |
| 1768 | Lion Cat LCAT | $0.05063 | 11.54% | 24.59% | 11.54% | $30,490,213 | $478,759 | |
| 1769 | DecideAI DCD | $0.06415 | 0.27% | 12.73% | 0.27% | $30,473,402 | $249,087 | |
| 1770 | Ultra UOS | $0.07704 | 0.45% | 4.28% | 0.45% | $30,462,352 | $875,106 | |
| 1771 | Seamless Protocol SEAM | $1.043 | -3.94% | 6.86% | -3.94% | $30,439,595 | $1,260,696 | |
| 1772 | FEG BSC FEG | $0.0000000007469 | 0.00% | 8.83% | 0.00% | $30,362,303 | $0 | |
| 1773 | Truflation TRUF | $0.1455 | 8.91% | 161.68% | 8.91% | $30,332,682 | $204,022 | |
| 1774 | HOPR HOPR | $0.06580 | -0.02% | 25.21% | -0.02% | $30,284,159 | $384,945 | |
| 1775 | Coinweb CWEB | $0.005359 | -0.25% | 17.96% | -0.25% | $30,185,306 | $4,061 | |
| 1776 | Effective accelerationism E/ACC | $0.03017 | -1.28% | 79.37% | -1.28% | $30,177,436 | $3,924,339 | |
| 1777 | Fractal Bitcoin FB | $5.270 | -0.68% | 6.64% | -0.68% | $30,174,566 | $16,269,794 | |
| 1778 | VIDT DAO VIDT | $0.03562 | 4.26% | 31.69% | 4.26% | $30,172,747 | $13,433,225 | |
| 1779 | enqAI ENQAI | $0.03047 | 2.61% | 36.14% | 2.61% | $30,166,339 | $148,478 | |
| 1780 | ChainSwap CSWAP | $0.03141 | -10.44% | 13.66% | -10.44% | $30,101,051 | $287,487 | |
| 1781 | Shiden Network SDN | $0.3906 | -1.16% | -6.64% | -1.16% | $29,945,016 | $410,716 | |
| 1782 | KIRA Network KEX | $0.1378 | -9.14% | -35.95% | -9.14% | $29,944,792 | $478,579 | |
| 1783 | pSTAKE Finance PSTAKE | $0.06083 | 26.36% | 69.45% | 26.36% | $29,919,516 | $3,510,958 | |
| 1784 | MAGA Hat MAGA | $0.00007275 | -2.84% | -31.43% | -2.84% | $29,835,955 | $15,466,052 | |
| 1785 | DEAPCOIN DEP | $0.001086 | 14.24% | 20.51% | 14.24% | $29,825,879 | $1,150,877 | |
| 1786 | Fideum FI | $0.007464 | 1.64% | 92.83% | 1.64% | $29,744,109 | $264,987 | |
| 1787 | Masa MASA | $0.08083 | 10.71% | 14.54% | 10.71% | $29,700,284 | $7,387,884 | |
| 1788 | ParallelAI PAI | $0.2958 | -4.56% | -8.60% | -4.56% | $29,667,227 | $700,299 | |
| 1789 | AIT Protocol AIT | $0.1042 | -12.53% | 10.35% | -12.53% | $29,645,616 | $1,295,808 | |
| 1790 | Indigo Protocol INDY | $1.940 | 56.20% | 130.65% | 56.20% | $29,634,551 | $299,956 | |
| 1791 | Eigenpie EGP | $2.960 | -0.94% | -32.74% | -0.94% | $29,611,553 | $6,466,647 | |
| 1792 | CEEK Smart VR CEEK | $0.02963 | 5.39% | 18.64% | 5.39% | $29,594,832 | $2,396,190 | |
| 1793 | TriasLab TRIAS | $2.930 | 2.94% | -8.98% | 2.94% | $29,546,512 | $1,945,637 | |
| 1794 | Stader BNBx BNBX | $1,337 | 117.06% | 114.07% | 117.06% | $29,538,473 | $13,487 | |
| 1795 | Props PROPS | $0.1099 | 1.24% | 6.72% | 1.24% | $29,483,266 | $15 | |
| 1796 | AhaToken AHT | $0.005133 | 3.85% | 23.25% | 3.85% | $29,420,585 | $26,387,103 | |
| 1797 | SaucerSwap SAUCE | $0.04021 | 4.74% | 22.14% | 4.74% | $29,372,983 | $1,460,144 | |
| 1798 | Dynex DNX | $0.3015 | -0.84% | 9.57% | -0.84% | $29,344,349 | $1,084,154 | |
| 1799 | Vector Reserve VEC | $24.09 | -15.46% | -39.38% | -15.46% | $29,340,928 | $1,250,825 | |
| 1800 | Settled EthXY Token SEXY | $0.2899 | -2.83% | 10.91% | -2.83% | $29,330,936 | $95,948 |
