Cryptocurrency prices
Top cryptocurrencies by market cap – Page 18
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1701 | Hacken HAI | $0.05011 | 0.78% | 9.31% | 0.78% | $42,338,037 | $192,937 | |
| 1702 | Api3 API3 | $0.2969 | 5.09% | 3.19% | 5.09% | $42,332,011 | $37,873,842 | |
| 1703 | Snek SNEK | $0.0005664 | 6.25% | -9.11% | 6.25% | $42,330,320 | $2,430,066 | |
| 1704 | LCX LCX | $0.04497 | 1.12% | 1.99% | 1.12% | $42,316,845 | $120,822 | |
| 1705 | ICON ICX | $0.03871 | 11.17% | 3.59% | 11.17% | $42,313,767 | $65,213,870 | |
| 1706 | Band BAND | $0.2451 | 9.80% | 14.18% | 9.80% | $42,306,338 | $24,905,232 | |
| 1707 | Parrot USD PAI | $10.06 | 908.40% | 903.98% | 908.40% | $42,277,481 | $70,276 | |
| 1708 | SQD SQD | $0.04163 | -3.81% | 20.78% | -3.81% | $42,275,349 | $6,279,209 | |
| 1709 | BabyBoomToken BBT | $0.2473 | 9.57% | -17.31% | 9.57% | $42,267,306 | $145,270 | |
| 1710 | Compounding OpenDollar CUSDO | $1.041 | 0.02% | -0.13% | 0.02% | $42,259,481 | $717,773 | |
| 1711 | Childrens Aid Foundation CAF | $0.04020 | -2.46% | -49.74% | -2.46% | $42,239,804 | $2,621,970 | |
| 1712 | PHALA PHA | $0.05070 | 4.21% | 117.23% | 4.21% | $42,231,135 | $99,831,631 | |
| 1713 | Niza Global NIZA | $0.03670 | -1.65% | -15.57% | -1.65% | $42,207,346 | $946,619 | |
| 1714 | APEX APEX | $0.3066 | 1.76% | -0.08% | 1.76% | $42,206,211 | $3,113,631 | |
| 1715 | Resolv RESOLV | $0.1095 | 5.61% | 69.64% | 5.61% | $42,201,924 | $51,107,034 | |
| 1716 | tokenbot CLANKER | $42.66 | 27.68% | 42.69% | 27.68% | $42,142,381 | $31,298,211 | |
| 1717 | Conscious Token CONSCIOUS | $0.08994 | -28.04% | -38.92% | -28.04% | $42,122,611 | $103,411 | |
| 1718 | Main Street USD MSUSD | $0.9992 | 0.03% | -0.20% | 0.03% | $42,112,057 | $121,601 | |
| 1719 | ONFA OFT | $0.3922 | -2.68% | 0.89% | -2.68% | $42,079,152 | $356,531 | |
| 1720 | Atoshi ATOS | $0.04665 | 0.20% | 1.08% | 0.20% | $42,066,466 | $52,398 | |
| 1721 | Sidus SIDUS | $0.003810 | -14.25% | -5.98% | -14.25% | $42,064,710 | $1,475,947 | |
| 1722 | SKALE SKL | $0.006932 | 5.76% | 4.38% | 5.76% | $42,024,355 | $11,264,280 | |
| 1723 | UnityWallet Token UNT | $0.06392 | -4.04% | 3.90% | -4.04% | $42,018,525 | $5,193 | |
| 1724 | Everscale EVER | $0.02113 | -1.71% | -3.14% | -1.71% | $42,002,141 | $108,156 | |
| 1725 | Infrared Bera IBERA | $0.4115 | -8.53% | -28.84% | -8.53% | $41,965,880 | $153,270 | |
| 1726 | HELLO HELLO | $0.07884 | -3.36% | 12.18% | -3.36% | $41,876,914 | $2,939,072 | |
| 1727 | lmeow LMEOW | $0.04186 | 25.35% | 191.61% | 25.35% | $41,863,863 | $1,704,949 | |
| 1728 | GoPlus Security GPS | $0.009487 | 11.22% | -8.93% | 11.22% | $41,830,301 | $18,628,423 | |
| 1729 | Thought THT | $0.09346 | 33.18% | 63.09% | 33.18% | $41,823,187 | $289,808 | |
| 1730 | Hex Trust USD USDX | $0.9961 | 6.03% | -0.36% | 6.03% | $41,779,824 | $111,738 | |
| 1731 | tx TX | $0.02168 | -24.86% | 0.00% | -24.86% | $41,769,629 | $361,962 | |
| 1732 | Gitcoin GTC | $0.6860 | 3.68% | 10.98% | 3.68% | $41,758,901 | $12,917,930 | |
| 1733 | Router Protocol ROUTE | $0.07286 | -0.10% | 77.79% | -0.10% | $41,741,255 | $1,420,664 | |
| 1734 | Yooldo Games ESPORTS | $0.2748 | -3.81% | -13.77% | -3.81% | $41,724,216 | $24,031,245 | |
| 1735 | Lemonschain LCT | $0.3282 | -2.96% | 4.72% | -2.96% | $41,704,895 | $259,800 | |
| 1736 | Verified Emeralds VEREM | $16.67 | 3.14% | 3.34% | 3.14% | $41,672,566 | $2,151,782 | |
| 1737 | Coreum COREUM | $0.06409 | 1.66% | -9.60% | 1.66% | $41,639,447 | $339,420 | |
| 1738 | UCHAIN UCN | $416.3 | -16.63% | -31.30% | -16.63% | $41,636,398 | $4,293,521 | |
| 1739 | Crown BRLV BRLV | $0.1929 | 1.16% | -0.17% | 1.16% | $41,622,196 | $12,392 | |
| 1740 | Sologenic SOLO | $0.1041 | -1.76% | -16.17% | -1.76% | $41,599,978 | $2,834,197 | |
| 1741 | Austin Capitals AUX | $4.250 | 0.00% | 0.00% | 0.00% | $41,568,145 | $22,257 | |
| 1742 | Constellation DAG | $0.01085 | -4.54% | -6.14% | -4.54% | $41,508,750 | $888,946 | |
| 1743 | Ontology ONT | $0.04442 | 2.04% | 7.74% | 2.04% | $41,503,261 | $3,131,076 | |
| 1744 | Cortensor COR | $0.005006 | 125.00% | 0.00% | 125.00% | $41,489,079 | $314,853 | |
| 1745 | 我踏马来了 我踏马来了 | $0.04145 | -5.91% | 37.07% | -5.91% | $41,459,683 | $143,892,621 | |
| 1746 | BLUB BLUB | $0.0000001259 | 28.70% | 42.75% | 28.70% | $41,394,309 | $2,801,878 | |
| 1747 | DOVU DOVU | $0.004138 | 1.33% | -4.16% | 1.33% | $41,373,755 | $294,013 | |
| 1748 | Precipitate.ai RAIN | $0.04144 | 37.53% | 180.69% | 37.53% | $41,247,988 | $986,467 | |
| 1749 | THORSwap THOR | $0.2130 | 0.50% | 19.14% | 0.50% | $41,245,422 | $203,820 | |
| 1750 | WAGMI Games WAGMIGAMES | $0.00001931 | 41.44% | 64.93% | 41.44% | $41,104,610 | $1,467,117 | |
| 1751 | Synapse Bridged USDC (Canto) USDC | $1.001 | 0.11% | 0.17% | 0.11% | $41,067,058 | $430,054 | |
| 1752 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $84.87 | -4.96% | 8.20% | -4.96% | $41,038,812 | $11,368,162 | |
| 1753 | AVINOC AVINOC | $0.2456 | 300.08% | 275.66% | 300.08% | $41,034,851 | $147,384 | |
| 1754 | UMA UMA | $0.4499 | 4.52% | 3.37% | 4.52% | $41,019,132 | $5,960,054 | |
| 1755 | sETH2 SETH2 | $2,407 | 5.88% | 3.56% | 5.88% | $40,956,680 | $113 | |
| 1756 | GOGGLES GOGLZ | $0.4092 | 9.59% | 68.46% | 9.59% | $40,952,545 | $1,364,088 | |
| 1757 | KLAUS KLAUS | $0.04077 | 2.40% | 557.68% | 2.40% | $40,928,526 | $3,826,485 | |
| 1758 | MAP Protocol MAPO | $0.007942 | -1.06% | 4.92% | -1.06% | $40,915,620 | $2,565,247 | |
| 1759 | Rootstock Infrastructure Framework RIF | $0.04086 | 1.42% | -1.32% | 1.42% | $40,878,917 | $7,460,985 | |
| 1760 | Star Atlas DAO POLIS | $0.1529 | -1.77% | 7.61% | -1.77% | $40,847,051 | $729,120 | |
| 1761 | Pundi X PUNDIX | $0.1575 | 0.89% | 2.62% | 0.89% | $40,684,304 | $2,063,633 | |
| 1762 | Litentry LIT | $0.6908 | 4.60% | 9.87% | 4.60% | $40,677,741 | $8,362,378 | |
| 1763 | Foxy FOXY | $0.01706 | 8.14% | 52.96% | 8.14% | $40,674,596 | $15,635,351 | |
| 1764 | PodFast $FAST | $0.08138 | 19.41% | 495.74% | 19.41% | $40,660,344 | $99,563 | |
| 1765 | VaultCraft VCX | $0.05397 | 17.07% | 49.88% | 17.07% | $40,643,469 | $32,323 | |
| 1766 | Doge Eat Doge OMNOM | $0.00000006666 | 9.63% | 84.53% | 9.63% | $40,621,918 | $1,614,966 | |
| 1767 | OpenLedger OPEN | $0.1884 | 9.87% | 15.90% | 9.87% | $40,601,157 | $13,487,957 | |
| 1768 | TROY TROY | $0.004521 | -15.68% | -5.33% | -15.68% | $40,581,046 | $159,226,283 | |
| 1769 | Pax Dollar USDP | $0.9997 | 0.00% | 0.01% | 0.00% | $40,557,024 | $6,339,963 | |
| 1770 | Slash Vision Labs SVL | $0.02069 | 0.79% | 4.74% | 0.79% | $40,554,747 | $389,289 | |
| 1771 | Fulcrom FUL | $0.002436 | 0.03% | -2.30% | 0.03% | $40,481,148 | $12,685 | |
| 1772 | dogi DOGI | $1.217 | 21.41% | 4.18% | 21.41% | $40,430,838 | $354,661 | |
| 1773 | Kendu Inu KENDU | $0.00004049 | -6.63% | -24.16% | -6.63% | $40,427,188 | $1,142,678 | |
| 1774 | PepeFork PORK | $0.0000001220 | -8.80% | 3.89% | -8.80% | $40,361,794 | $3,501,996 | |
| 1775 | Flamingo Finance FLM | $0.06376 | 4.79% | 13.61% | 4.79% | $40,343,597 | $10,004,609 | |
| 1776 | Forgotten Playland FP | $0.07313 | -0.69% | -4.79% | -0.69% | $40,232,388 | $722,195 | |
| 1777 | Stader SD | $0.8121 | -11.83% | 28.53% | -11.83% | $40,230,850 | $7,415,921 | |
| 1778 | Victoria VR VR | $0.002395 | -3.12% | -8.13% | -3.12% | $40,218,411 | $890,038 | |
| 1779 | BOB BOB | $1.910 | 3.49% | 0.00% | 3.49% | $40,201,985 | $1,030,070 | |
| 1780 | Thala THL | $0.8131 | 0.03% | 75.77% | 0.03% | $40,187,322 | $1,209,589 | |
| 1781 | Resistance Dog REDO | $0.4083 | 25.72% | 95.58% | 25.72% | $40,092,614 | $3,525,437 | |
| 1782 | Helder HLDR | $0.2023 | -12.73% | -15.75% | -12.73% | $39,971,655 | $1,861,759 | |
| 1783 | BUSD BUSD | $0.9967 | -0.23% | -0.22% | -0.23% | $39,891,360 | $1,907 | |
| 1784 | MCOIN MCOIN | $0.2250 | -0.95% | -6.67% | -0.95% | $39,830,034 | $1,047,043 | |
| 1785 | Ginnan The Cat GINNAN | $0.000005770 | 13.08% | 203.36% | 13.08% | $39,779,483 | $11,584,045 | |
| 1786 | FEED EVERY GORILLA FEG | $0.0003976 | -1.96% | -16.44% | -1.96% | $39,765,658 | $211,771 | |
| 1787 | Kenshi KNS | $0.04606 | -11.85% | 19.53% | -11.85% | $39,631,929 | $215,802 | |
| 1788 | ThunderCore TT | $0.003481 | -2.04% | 14.89% | -2.04% | $39,538,045 | $7,161,338 | |
| 1789 | Mango MNGO | $0.03675 | 83.08% | 120.33% | 83.08% | $39,516,962 | $527,508 | |
| 1790 | Wanchain WAN | $0.1989 | -0.23% | 13.57% | -0.23% | $39,512,545 | $1,646,401 | |
| 1791 | General-Layer BTC GL-BTC | $65,749 | 0.00% | 0.00% | 0.00% | $39,449,552 | $130 | |
| 1792 | Spike SPIKE | $0.03943 | 1.51% | 0.00% | 1.51% | $39,430,283 | $16,702,087 | |
| 1793 | Snowbank SB | $247.0 | 0.71% | -0.13% | 0.71% | $39,424,557 | $364 | |
| 1794 | Lyra Finance LYRA | $0.06478 | -3.69% | -38.99% | -3.69% | $39,419,027 | $195,333 | |
| 1795 | Propbase PROPS | $0.1044 | -10.69% | -7.30% | -10.69% | $39,379,795 | $2,533,044 | |
| 1796 | Bityuan BTY | $0.06022 | -6.55% | -3.77% | -6.55% | $39,353,222 | $661,201 | |
| 1797 | Moon Tropica CAH | $14.01 | 11.06% | 40.76% | 11.06% | $39,309,254 | $220,199 | |
| 1798 | Gold DAO GLDGOV | $0.05572 | -6.24% | 10.21% | -6.24% | $39,212,401 | $23,236 | |
| 1799 | Agoric BLD | $0.05867 | 1.67% | 21.31% | 1.67% | $39,099,813 | $215,145 | |
| 1800 | Gelato GEL | $0.1802 | -4.81% | -14.21% | -4.81% | $39,060,243 | $167,913 |
