Cryptocurrency prices
Top cryptocurrencies by market cap – Page 18
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1701 | Nervos Network CKB | $0.0008912 | -2.20% | -0.20% | -2.20% | $43,845,068 | $1,949,537 | |
| 1702 | Paycoin PCI | $0.04241 | 11.20% | 9.93% | 11.20% | $43,842,626 | $1,153,266 | |
| 1703 | Elastos ELA | $1.960 | 3.49% | 1.16% | 3.49% | $43,840,022 | $759,682 | |
| 1704 | Creditcoin CTC | $0.07972 | -0.80% | -0.40% | -0.80% | $43,810,303 | $423,147 | |
| 1705 | Veritaseum VERI | $20.37 | 51.11% | 35.48% | 51.11% | $43,797,531 | $7,068 | |
| 1706 | Huobi BTC HBTC | $45,105 | 2,630.86% | 3,205.67% | 2,630.86% | $43,789,802 | $84,002 | |
| 1707 | Janction JCT | $0.003808 | 5.50% | -2.70% | 5.50% | $43,770,088 | $1,615,863 | |
| 1708 | Resolv Liquidity Provider Token RLP | $1.470 | 14.57% | 14.68% | 14.57% | $43,764,493 | $1,649,720 | |
| 1709 | Kava KAVA | $0.04040 | -1.00% | -10.60% | -1.00% | $43,743,789 | $8,339,633 | |
| 1710 | Collect on Fanable COLLECT | $0.08163 | 4.06% | 25.68% | 4.06% | $43,743,441 | $24,833,716 | |
| 1711 | Xphere XP | $0.01515 | -0.80% | -12.40% | -0.80% | $43,737,335 | $554,457 | |
| 1712 | MicroStrategy xStock MSTRX | $97.39 | 3.40% | 0.80% | 3.40% | $43,711,828 | $833,830 | |
| 1713 | Everlyn LYN | $0.2090 | -30.83% | -40.40% | -30.83% | $43,686,339 | $13,585,844 | |
| 1714 | Brett BRETT | $0.004405 | -2.70% | -12.90% | -2.70% | $43,655,232 | $11,817,031 | |
| 1715 | StablR Euro EURR | $2.550 | 333.22% | 1,777.46% | 333.22% | $43,645,111 | $10 | |
| 1716 | OpenGradient OPG | $0.2294 | 28.91% | 41.42% | 28.91% | $43,613,762 | $242,630,671 | |
| 1717 | Bitget Wallet Token BWB | $0.3050 | -3.11% | 50.95% | -3.11% | $43,609,754 | $5,444,062 | |
| 1718 | Bityuan BTY | $0.05952 | -3.76% | -8.10% | -3.76% | $43,603,285 | $147,531 | |
| 1719 | City Boy CITYBOY | $0.04387 | -49.69% | 0.00% | -49.69% | $43,593,056 | $1,073,889 | |
| 1720 | Pocket Network POKT | $0.02149 | 43.33% | 50.01% | 43.33% | $43,578,641 | $100,950,402 | |
| 1721 | Notcoin NOT | $0.0004379 | 8.15% | 13.40% | 8.15% | $43,549,460 | $17,911,400 | |
| 1722 | Arcium ARX | $0.2086 | -4.61% | -18.53% | -4.61% | $43,549,247 | $35,432,008 | |
| 1723 | Quai Network QUAI | $0.04317 | 3.09% | 0.08% | 3.09% | $43,538,272 | $301,666 | |
| 1724 | TROLL TROLL | $0.04359 | -6.83% | -12.34% | -6.83% | $43,535,592 | $2,234,192 | |
| 1725 | MANTRA MANTRA | $0.008046 | 27.48% | 23.01% | 27.48% | $43,509,704 | $24,894,395 | |
| 1726 | パンチ (Punch) PUNCH | $0.04345 | 14.53% | 180.18% | 14.53% | $43,453,503 | $24,727,546 | |
| 1727 | Skey Network SKEY | $0.06023 | -1.81% | -4.32% | -1.81% | $43,443,285 | $278,088 | |
| 1728 | Cash Dog in Hood CASHDOG | $0.04310 | 5,276.55% | 0.00% | 5,276.55% | $43,439,198 | $18,885,440 | |
| 1729 | Axion AXN | $0.000002240 | 1.71% | 1.67% | 1.71% | $43,431,003 | $1,040 | |
| 1730 | Ribbon Finance RBN | $0.3741 | -2.09% | 19.29% | -2.09% | $43,428,094 | $844,029 | |
| 1731 | Toshi TOSHI | $0.0001032 | -0.10% | -2.40% | -0.10% | $43,421,247 | $2,113,748 | |
| 1732 | Siren SIREN | $0.06072 | -6.90% | 0.10% | -6.90% | $43,403,756 | $3,425,253 | |
| 1733 | Not in Employment, Education, or Training NEET | $0.04342 | 19.29% | 122.08% | 19.29% | $43,383,598 | $7,839,655 | |
| 1734 | Puff The Dragon PUFF | $0.04874 | -22.66% | -33.55% | -22.66% | $43,327,363 | $14,506 | |
| 1735 | Flow FLOW | $0.02579 | -3.20% | -1.10% | -3.20% | $43,311,547 | $3,561,660 | |
| 1736 | AI XOVIA AIX | $0.4328 | -2.70% | -12.03% | -2.70% | $43,283,418 | $787,597 | |
| 1737 | Venom VENOM | $0.02010 | 0.70% | -30.51% | 0.70% | $43,271,304 | $165,193 | |
| 1738 | Powerledger POWR | $0.04325 | -0.50% | -0.30% | -0.50% | $43,217,273 | $821,212 | |
| 1739 | Swell Restaked BTC SWBTC | $87,222 | 1.43% | 16.42% | 1.43% | $43,182,627 | $2,945 | |
| 1740 | Oasis ROSE | $0.005445 | 0.30% | 3.80% | 0.30% | $43,174,956 | $2,616,476 | |
| 1741 | Ridges AI SN62 | $9.720 | 2.71% | 7.38% | 2.71% | $43,157,434 | $9,281,823 | |
| 1742 | TokenOS AI TOS | $0.04315 | 5.31% | 19.77% | 5.31% | $43,140,357 | $156,701 | |
| 1743 | GME GME | $0.006271 | -6.42% | 56.11% | -6.42% | $43,131,629 | $26,695,688 | |
| 1744 | Poollotto.finance PLT | $2.710 | -11.04% | 19.96% | -11.04% | $43,120,218 | $1,185 | |
| 1745 | WAR WAR | $0.04222 | 46.85% | 0.00% | 46.85% | $43,082,256 | $3,628,238 | |
| 1746 | wojak WOJAK | $0.0000001408 | 23.60% | 151.21% | 23.60% | $43,064,685 | $2,587,460 | |
| 1747 | BankrCoin BNKR | $0.0004305 | 0.28% | 10.67% | 0.28% | $43,050,859 | $1,480,269 | |
| 1748 | Aztec AZTEC | $0.01470 | 2.91% | 4.31% | 2.91% | $43,050,373 | $9,810,923 | |
| 1749 | Paris Saint-Germain Fan Token PSG | $3.570 | -6.64% | 61.42% | -6.64% | $43,049,558 | $53,013,252 | |
| 1750 | Tenset 10SET | $0.2570 | 0.39% | 3.34% | 0.39% | $43,034,716 | $648,878 | |
| 1751 | OctaSpace OCTA | $1.230 | -1.97% | -5.86% | -1.97% | $43,028,098 | $326,189 | |
| 1752 | ORE ORE | $90.37 | -1.77% | 0.13% | -1.77% | $43,004,748 | $804,180 | |
| 1753 | Irys IRYS | $0.02139 | 5.30% | -17.97% | 5.30% | $42,991,759 | $182,089,840 | |
| 1754 | The White Whale WHITEWHALE | $0.04301 | 4.92% | -10.00% | 4.92% | $42,987,667 | $1,971,296 | |
| 1755 | HOME HOME | $0.01005 | 18.60% | 69.90% | 18.60% | $42,986,691 | $175,392,568 | |
| 1756 | Auki AUKI | $0.01112 | 6.71% | -1.97% | 6.71% | $42,944,487 | $273,620 | |
| 1757 | Nockchain NOCK | $0.01920 | 0.44% | -1.89% | 0.44% | $42,929,904 | $759,643 | |
| 1758 | Bless BLESS | $0.02331 | 33.71% | 302.68% | 33.71% | $42,926,276 | $53,780,937 | |
| 1759 | The Grays Currency PTGC | $0.0001482 | 2.68% | -0.11% | 2.68% | $42,908,151 | $56,744 | |
| 1760 | Arsenal Fan Token AFC | $1.098 | -6.80% | 1.50% | -6.80% | $42,899,155 | $1,640,204 | |
| 1761 | Helium HNT | $0.2352 | 6.25% | -5.97% | 6.25% | $42,883,775 | $2,367,302 | |
| 1762 | MEOW MEOW | $0.009465 | 2.58% | 19.86% | 2.58% | $42,864,830 | $2,922 | |
| 1763 | DeepBook DEEP | $0.01714 | -3.86% | -0.21% | -3.86% | $42,858,957 | $3,132,565 | |
| 1764 | Xeffy XEF | $0.007142 | 19.71% | 121.20% | 19.71% | $42,850,825 | $19,772 | |
| 1765 | VVS Finance VVS | $0.0000009838 | -0.57% | -6.35% | -0.57% | $42,846,712 | $32,412 | |
| 1766 | Mancium MANC | $4.280 | 1,089.23% | 1,285.12% | 1,089.23% | $42,814,444 | $6,133,403 | |
| 1767 | Atoshi ATOS | $0.04730 | 6.81% | 30.95% | 6.81% | $42,809,224 | $61,245 | |
| 1768 | MrWeb Finance [OLD] AMA | $0.0002504 | 0.00% | 0.00% | 0.00% | $42,806,771 | $0 | |
| 1769 | Fabric Protocol ROBO | $0.01919 | 0.37% | -5.75% | 0.37% | $42,804,419 | $12,096,862 | |
| 1770 | Verge XVG | $0.002589 | 2.16% | 4.78% | 2.16% | $42,789,933 | $1,497,604 | |
| 1771 | Chintai CHEX | $0.04291 | 31.69% | 19.54% | 31.69% | $42,745,551 | $528,976 | |
| 1772 | WorldAssets INC | $0.4750 | 0.13% | -6.37% | 0.13% | $42,730,099 | $145,302 | |
| 1773 | Cartesi CTSI | $0.04699 | 19.90% | 108.50% | 19.90% | $42,729,775 | $132,380,126 | |
| 1774 | Metronome Synth USD MSUSD | $0.9842 | 0.06% | -0.93% | 0.06% | $42,705,095 | $2,895,165 | |
| 1775 | Lagrange LA | $0.2214 | -11.42% | -4.32% | -11.42% | $42,699,417 | $39,306,603 | |
| 1776 | Hydration HDX | $0.007213 | 3.10% | 1.40% | 3.10% | $42,685,552 | $129,191 | |
| 1777 | GAL (migrated to Gravity - G) GAL | $0.3340 | 1.74% | 5.74% | 1.74% | $42,674,052 | $71 | |
| 1778 | Prize Protocol PRIZE | $0.0008438 | 0.80% | -0.30% | 0.80% | $42,672,232 | $7,732 | |
| 1779 | Foxsy AI FOXSY | $0.1025 | 31.41% | 40.87% | 31.41% | $42,630,629 | $914,229 | |
| 1780 | Espresso ESP | $0.06609 | 0.90% | -19.80% | 0.90% | $42,625,085 | $9,073,241 | |
| 1781 | Block Street BSB | $0.1914 | -0.93% | -20.63% | -0.93% | $42,617,146 | $4,099,079 | |
| 1782 | Power Protocol POWER | $0.2004 | -89.74% | -72.51% | -89.74% | $42,615,507 | $110,712,809 | |
| 1783 | Syndicate SYND | $0.08900 | 170.99% | 321.77% | 170.99% | $42,604,819 | $15,312,371 | |
| 1784 | GeorgePlaysClashRoyale CLASH | $0.04221 | 1.38% | -1.15% | 1.38% | $42,601,554 | $719,480 | |
| 1785 | Precious Metals USD PMUSD | $0.4531 | -7.00% | 13.60% | -7.00% | $42,588,528 | $8,441 | |
| 1786 | Nesa NES | $0.3016 | 14.15% | 31.18% | 14.15% | $42,581,580 | $60,939,015 | |
| 1787 | Jimothy The Raccoon JIMOTHY | $0.04307 | 146.81% | 0.00% | 146.81% | $42,574,618 | $39,514,349 | |
| 1788 | Solstice SLX | $0.1755 | 5.46% | -60.34% | 5.46% | $42,542,319 | $263,567,017 | |
| 1789 | Zest Protocol ZEST | $0.2909 | 4.06% | 9.07% | 4.06% | $42,539,653 | $12,698,982 | |
| 1790 | Hippius SN75 | $10.89 | -2.79% | 24.44% | -2.79% | $42,537,894 | $3,546,931 | |
| 1791 | BasedHype BASEDHYPE | $0.004258 | 5.20% | -36.20% | 5.20% | $42,516,486 | $88 | |
| 1792 | Illuvium ILV | $5.130 | 34.48% | 35.49% | 34.48% | $42,513,532 | $54,633,319 | |
| 1793 | Orchid Protocol OXT | $0.07193 | 2.81% | 11.00% | 2.81% | $42,513,364 | $19,793,523 | |
| 1794 | OpenEden EDEN | $0.04253 | 22.30% | 3.20% | 22.30% | $42,509,895 | $10,597,797 | |
| 1795 | BOOK OF MEME BOME | $0.0006161 | -2.80% | 16.80% | -2.80% | $42,508,788 | $42,910,023 | |
| 1796 | SSV Network SSV | $2.890 | -1.60% | -3.80% | -1.60% | $42,507,510 | $9,031,549 | |
| 1797 | AtomOne ATONE | $0.3302 | 4.49% | 7.44% | 4.49% | $42,488,128 | $30,890 | |
| 1798 | Apertum APTM | $0.5443 | -0.50% | -11.75% | -0.50% | $42,462,801 | $1,409,622 | |
| 1799 | Loopring LRC | $0.03402 | 8.76% | 9.50% | 8.76% | $42,386,758 | $9,504,789 | |
| 1800 | Mango MNGO | $0.03793 | 68.89% | 38.09% | 68.89% | $42,385,878 | $242,186 |
