Cryptocurrency prices
Top cryptocurrencies by market cap – Page 18
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1701 | NovaChargeX Coin NCX | $0.3918 | 61.08% | 0.00% | 61.08% | $47,044,401 | $6,335 | |
| 1702 | Precious Metals USD PMUSD | $0.5004 | -4.35% | -2.20% | -4.35% | $47,036,807 | $37,425 | |
| 1703 | Tradable LatAm BNPL SSTN PC0000027 | $1.000 | 0.00% | 0.00% | 0.00% | $47,000,000 | $0 | |
| 1704 | SQD SQD | $0.03625 | 3.38% | 4.60% | 3.38% | $46,988,344 | $893,179 | |
| 1705 | Shardus ULT | $0.1061 | 1.44% | 13.79% | 1.44% | $46,975,282 | $7,242 | |
| 1706 | JPY Coin v1 JPYC | $0.01904 | 99.41% | 11.30% | 99.41% | $46,971,726 | $71,730 | |
| 1707 | Thena THE | $0.3643 | 31.77% | 39.56% | 31.77% | $46,968,954 | $101,786,920 | |
| 1708 | Sai SAI | $17.40 | 4.30% | 23.99% | 4.30% | $46,901,199 | $9,091 | |
| 1709 | Ontology Gas ONG | $0.09776 | 4.46% | 7.20% | 4.46% | $46,895,552 | $8,950,304 | |
| 1710 | SATS (Ordinals) SATS | $0.00000002227 | 44.06% | 102.56% | 44.06% | $46,768,546 | $69,922,909 | |
| 1711 | A Meme Coin AMC | $0.04673 | 61.22% | -29.90% | 61.22% | $46,754,422 | $21,155,831 | |
| 1712 | JupUSD JUPUSD | $0.9992 | 0.03% | -0.10% | 0.03% | $46,720,868 | $4,391,757 | |
| 1713 | Superfortune GUA | $1.037 | 21.39% | 64.74% | 21.39% | $46,675,813 | $1,586,528 | |
| 1714 | Basecat BASECAT | $0.04644 | 3.60% | 42.20% | 3.60% | $46,638,811 | $18,301,297 | |
| 1715 | Meta Monopoly MONOPOLY | $0.009466 | 7.59% | 25.25% | 7.59% | $46,622,808 | $543,655 | |
| 1716 | Huma Finance HUMA | $0.02693 | 8.59% | 25.20% | 8.59% | $46,568,597 | $11,769,780 | |
| 1717 | 哈基米 (Hajimi) 哈基米 | $0.04657 | -19.78% | 219.30% | -19.78% | $46,558,644 | $15,737,429 | |
| 1718 | Zora ZORA | $0.01046 | 48.66% | 36.60% | 48.66% | $46,531,242 | $205,619,611 | |
| 1719 | TOMI TOMI | $0.00000000000001468 | 26.85% | 717.09% | 26.85% | $46,511,262 | $148 | |
| 1720 | Unit Plasma UXPL | $0.1291 | -5.84% | -1.14% | -5.84% | $46,477,901 | $422,103 | |
| 1721 | Concordium CCD | $0.003654 | -1.08% | -2.10% | -1.08% | $46,463,944 | $114,678 | |
| 1722 | Stafi FIS | $0.3121 | -2.18% | -0.76% | -2.18% | $46,448,523 | $7,151,801 | |
| 1723 | JetTon Games JETTON | $1.780 | -3.87% | 2.70% | -3.87% | $46,426,084 | $1,740,426 | |
| 1724 | DAPPOS DOS | $0.2322 | -3.83% | -12.30% | -3.83% | $46,425,464 | $4,432,390 | |
| 1725 | Euler EUL | $1.710 | 43.40% | 51.20% | 43.40% | $46,399,764 | $43,831,193 | |
| 1726 | AI XOVIA AIX | $0.4637 | 3.07% | -50.40% | 3.07% | $46,371,544 | $552,769 | |
| 1727 | PAIR PAIR | $0.05075 | 462.35% | 906.10% | 462.35% | $46,358,144 | $51,139,008 | |
| 1728 | Cronos Bridged WBTC (Cronos) WBTC | $91,992 | 6.28% | 23.22% | 6.28% | $46,329,844 | $2,459,897 | |
| 1729 | Nano XNO | $0.3477 | 0.74% | -12.20% | 0.74% | $46,326,632 | $175,584 | |
| 1730 | Bifrost BFC | $0.03321 | -5.54% | 218.10% | -5.54% | $46,202,388 | $7,932,246 | |
| 1731 | StraitsX XUSD XUSD | $1.000 | 0.00% | 0.00% | 0.00% | $46,197,064 | $8,732,756 | |
| 1732 | Collect on Fanable COLLECT | $0.08618 | 7.71% | 37.00% | 7.71% | $46,190,666 | $13,163,345 | |
| 1733 | Full Moon FM | $0.001945 | -2.70% | -17.00% | -2.70% | $46,153,409 | $325 | |
| 1734 | TDCCP TDCCP | $0.07206 | 107.72% | 47.60% | 107.72% | $46,121,028 | $209,962 | |
| 1735 | Frax (prev. FXS) FRAX | $0.4831 | 3.82% | 5.37% | 3.82% | $46,118,175 | $1,274,554 | |
| 1736 | Based BASED | $0.2000 | 119.38% | 267.65% | 119.38% | $46,082,687 | $480,277,817 | |
| 1737 | WAR WAR | $0.04610 | -14.17% | 541.17% | -14.17% | $46,079,929 | $22,112,828 | |
| 1738 | AgentFun.AI AGENTFUN | $0.4558 | -0.56% | -1.62% | -0.56% | $46,074,384 | $166 | |
| 1739 | Hunter Biden's Laptop LAPTOP | $0.1314 | -2.94% | -71.20% | -2.94% | $46,072,086 | $8,234,160 | |
| 1740 | Open Campus EDU | $0.05598 | -1.62% | 17.10% | -1.62% | $46,057,666 | $4,008,332 | |
| 1741 | Powerledger POWR | $0.08171 | 48.28% | 62.70% | 48.28% | $46,053,057 | $67,080,971 | |
| 1742 | Iustitia Coin IUS | $0.0003269 | -20.82% | -40.01% | -20.82% | $45,994,382 | $10,347 | |
| 1743 | Anchored Coins AEUR AEUR | $1.150 | 0.94% | 0.56% | 0.94% | $45,981,801 | $95,399 | |
| 1744 | DFUK DFUK | $2.190 | 0.00% | 0.00% | 0.00% | $45,964,205 | $193 | |
| 1745 | Andromeda ANDR | $1.470 | 12.58% | -1.48% | 12.58% | $45,949,236 | $1,828,530 | |
| 1746 | Brevis BREV | $0.1829 | 24.77% | 16.55% | 24.77% | $45,931,655 | $115,895,071 | |
| 1747 | StonkBroker STONKBROKER | $0.02979 | 17.01% | 82.20% | 17.01% | $45,905,242 | $17,701,262 | |
| 1748 | SKALE SKL | $0.007525 | 12.65% | 16.97% | 12.65% | $45,902,930 | $93,554,359 | |
| 1749 | LAB LAB | $0.05900 | -12.27% | -6.30% | -12.27% | $45,848,339 | $16,825,115 | |
| 1750 | Biconomy BICO | $0.04582 | 25.80% | 197.70% | 25.80% | $45,810,671 | $115,064,510 | |
| 1751 | Cysic CYS | $0.2811 | -12.26% | -66.90% | -12.26% | $45,778,921 | $40,801,130 | |
| 1752 | ALD ALD | $0.04558 | 0.99% | -17.80% | 0.99% | $45,717,155 | $423,102 | |
| 1753 | Moo Deng MOODENG | $0.04614 | 10.42% | 11.40% | 10.42% | $45,685,566 | $15,322,802 | |
| 1754 | zkSync Bridged USDC (zkSync) USDC | $1.003 | 0.00% | 0.18% | 0.00% | $45,668,230 | $6,757,940 | |
| 1755 | KUB Coin KUB | $0.6620 | 1.58% | 13.90% | 1.58% | $45,662,884 | $409,088 | |
| 1756 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $101.2 | 0.01% | 0.10% | 0.01% | $45,646,943 | $0 | |
| 1757 | Velvet VELVET | $0.09831 | 29.47% | -20.40% | 29.47% | $45,595,858 | $10,454,017 | |
| 1758 | GOHOME GOHOME | $86.85 | 1.23% | -0.72% | 1.23% | $45,585,141 | $906,841 | |
| 1759 | cETH CETH | $38.51 | -8.01% | -30.21% | -8.01% | $45,584,889 | $39 | |
| 1760 | DexTools DEXT | $0.5803 | -2.07% | -2.06% | -2.07% | $45,564,686 | $237,123 | |
| 1761 | Metronome Synth USD MSUSD | $0.8811 | -7.55% | 28.50% | -7.55% | $45,556,824 | $4,750,941 | |
| 1762 | Block Street BSB | $0.1925 | 16.40% | 59.10% | 16.40% | $45,499,088 | $54,679,426 | |
| 1763 | Neiro NEIRO | $0.0001082 | 30.20% | 67.90% | 30.20% | $45,482,617 | $77,421,270 | |
| 1764 | Rekt REKT | $0.0000001080 | -3.65% | -10.10% | -3.65% | $45,482,036 | $1,283,749 | |
| 1765 | REAL ASSET | $0.2582 | 0.34% | 11.50% | 0.34% | $45,463,763 | $497,761 | |
| 1766 | XPIN Network XPIN | $0.001097 | 5.72% | -3.10% | 5.72% | $45,391,759 | $2,250,505 | |
| 1767 | Ronin RON | $0.05873 | 9.74% | 5.40% | 9.74% | $45,361,817 | $3,035,425 | |
| 1768 | Book of Ethereum BOOE | $0.4491 | -13.82% | -21.63% | -13.82% | $45,353,219 | $1,298,767 | |
| 1769 | Micron Technology (Ondo Tokenized Stock) MUON | $987.3 | 4.40% | 1.10% | 4.40% | $45,340,576 | $5,279,570 | |
| 1770 | SelfieDogCoin SELFIE | $0.04613 | -6.02% | -16.23% | -6.02% | $45,329,113 | $4,150,456 | |
| 1771 | Mog Coin MOG | $0.0000001160 | -4.69% | -2.30% | -4.69% | $45,313,593 | $8,371,126 | |
| 1772 | Bless BLESS | $0.02464 | -0.70% | 209.20% | -0.70% | $45,308,868 | $23,565,626 | |
| 1773 | Tokemak TOKE | $0.5756 | 2.36% | 24.79% | 2.36% | $45,271,358 | $266,554 | |
| 1774 | APEX APEX | $0.3099 | 20.85% | 67.00% | 20.85% | $45,234,216 | $6,307,729 | |
| 1775 | Unipoly UNP | $0.1620 | 52.68% | 32.08% | 52.68% | $45,230,438 | $217,660 | |
| 1776 | Perle PRL | $0.2580 | -8.00% | -15.40% | -8.00% | $45,149,375 | $22,884,959 | |
| 1777 | Real USD USDR | $0.7164 | 1.27% | 7.00% | 1.27% | $45,114,507 | $10,947 | |
| 1778 | Agoras: Currency of Tau AGRS | $2.500 | -3.70% | 10.16% | -3.70% | $45,110,202 | $340,795 | |
| 1779 | Vyvo Smart Chain VSC | $0.01121 | -5.54% | -15.82% | -5.54% | $45,095,553 | $544,361 | |
| 1780 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $767.3 | 0.41% | 0.50% | 0.41% | $45,072,410 | $2,446,939 | |
| 1781 | MEET48 IDOL | $0.02320 | 0.50% | 62.80% | 0.50% | $45,006,208 | $11,505,112 | |
| 1782 | Mask Network MASK | $0.4500 | -4.00% | -4.50% | -4.00% | $45,003,929 | $4,206,189 | |
| 1783 | Not in Employment, Education, or Training NEET | $0.04500 | -13.25% | 37.70% | -13.25% | $44,991,237 | $2,708,188 | |
| 1784 | Gunz GUN | $0.02604 | 16.93% | 67.66% | 16.93% | $44,988,538 | $128,204,223 | |
| 1785 | VVS Finance VVS | $0.000001030 | -6.99% | -7.20% | -6.99% | $44,980,498 | $1,572,698 | |
| 1786 | Utya UTYA | $0.04499 | 6.79% | 59.60% | 6.79% | $44,972,655 | $650,159 | |
| 1787 | SAFEbit SAFE | $0.06312 | -1.77% | -32.80% | -1.77% | $44,967,592 | $112,907 | |
| 1788 | Xphere XP | $0.01510 | 19.39% | 15.10% | 19.39% | $44,954,589 | $320,132 | |
| 1789 | Stride Staked Osmo STOSMO | $2.410 | 288.10% | 299.84% | 288.10% | $44,939,323 | $229,273 | |
| 1790 | Space and Time SXT | $0.01727 | 0.11% | 5.63% | 0.11% | $44,938,857 | $5,411,903 | |
| 1791 | SentismAI SENTIS | $0.2291 | -0.35% | 4.40% | -0.35% | $44,897,244 | $1,779,314 | |
| 1792 | Micron Technology (bStocks Tokenized Stock) MUB | $951.2 | 0.20% | -1.90% | 0.20% | $44,870,535 | $5,510,582 | |
| 1793 | Magic Eden ME | $0.07326 | 5.04% | 25.50% | 5.04% | $44,833,770 | $15,726,507 | |
| 1794 | ETHGas GWEI | $0.02264 | 1.05% | -15.50% | 1.05% | $44,815,831 | $4,407,154 | |
| 1795 | Capricorn APR | $0.1613 | 4.66% | 11.50% | 4.66% | $44,814,095 | $2,982,228 | |
| 1796 | Waves WAVES | $0.4484 | 4.41% | 7.42% | 4.41% | $44,791,043 | $24,991,285 | |
| 1797 | IoTeX IOTX | $0.004740 | 3.46% | 6.70% | 3.46% | $44,779,778 | $2,574,559 | |
| 1798 | JPEG'd (OLD) JPEG | $0.0006449 | 3.96% | 28.77% | 3.96% | $44,765,714 | $59,167 | |
| 1799 | Heroes of Mavia MAVIA | $1.420 | -0.31% | 5.36% | -0.31% | $44,737,413 | $12,795,830 | |
| 1800 | Orbs ORBS | $0.009062 | -0.80% | 0.15% | -0.80% | $44,737,195 | $4,153,429 |
