Cryptocurrency prices
Top cryptocurrencies by market cap – Page 18
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1701 | Moonbirds BIRB | $0.1659 | 126.87% | 253.37% | 126.87% | $47,114,708 | $637,603,715 | |
| 1702 | Syncus SYNC | $0.01111 | -6.92% | -29.97% | -6.92% | $47,111,208 | $1,693,810 | |
| 1703 | MEDXT MEDXT | $0.002263 | 20.36% | 207.90% | 20.36% | $47,090,170 | $5,894 | |
| 1704 | Popcat POPCAT | $0.04804 | 2.05% | 6.01% | 2.05% | $47,077,958 | $14,859,897 | |
| 1705 | Fidelity Digital Interest Token FDIT | $1.000 | 0.00% | 0.00% | 0.00% | $47,065,432 | $0 | |
| 1706 | Kekius Maximus KEKIUS | $0.04706 | -7.12% | 113.37% | -7.12% | $47,058,619 | $7,518 | |
| 1707 | BULLA BULLA | $0.1184 | 2.37% | 77.34% | 2.37% | $47,053,930 | $4,674,671 | |
| 1708 | cat in a dogs world MEW | $0.0005288 | 28.01% | 15.25% | 28.01% | $47,016,603 | $38,547,489 | |
| 1709 | SQD SQD | $0.03625 | 3.38% | 4.60% | 3.38% | $46,988,344 | $893,179 | |
| 1710 | Shardus ULT | $0.1061 | 1.44% | 13.79% | 1.44% | $46,975,282 | $7,242 | |
| 1711 | JPY Coin v1 JPYC | $0.01904 | 99.41% | 11.30% | 99.41% | $46,971,726 | $71,730 | |
| 1712 | Thena THE | $0.3643 | 31.77% | 39.56% | 31.77% | $46,968,954 | $101,786,920 | |
| 1713 | Zerebro ZEREBRO | $0.04712 | 4.51% | 62.98% | 4.51% | $46,961,002 | $39,466,986 | |
| 1714 | Catizen CATI | $0.06906 | -3.16% | -1.60% | -3.16% | $46,920,185 | $3,822,977 | |
| 1715 | Electroneum ETN | $0.002595 | 22.87% | 14.95% | 22.87% | $46,915,015 | $511,806 | |
| 1716 | Sai SAI | $17.40 | 4.30% | 23.99% | 4.30% | $46,901,199 | $9,091 | |
| 1717 | Ontology Gas ONG | $0.09776 | 4.46% | 7.20% | 4.46% | $46,895,552 | $8,950,304 | |
| 1718 | Fidelity Digital Dollar FIDD | $0.9993 | 0.00% | 0.00% | 0.00% | $46,819,292 | $12,557,724 | |
| 1719 | Holoworld HOLO | $0.05623 | 1.04% | -6.30% | 1.04% | $46,789,950 | $1,053,439 | |
| 1720 | SATS (Ordinals) SATS | $0.00000002227 | 44.06% | 102.56% | 44.06% | $46,768,546 | $69,922,909 | |
| 1721 | A Meme Coin AMC | $0.04673 | 61.22% | -29.90% | 61.22% | $46,754,422 | $21,155,831 | |
| 1722 | BRLA Digital BRLA BRLA | $0.1839 | -7.42% | -5.44% | -7.42% | $46,731,366 | $1,023,982 | |
| 1723 | Superfortune GUA | $1.037 | 21.39% | 64.74% | 21.39% | $46,675,813 | $1,586,528 | |
| 1724 | Basecat BASECAT | $0.04644 | 3.60% | 42.20% | 3.60% | $46,638,811 | $18,301,297 | |
| 1725 | Zilliqa ZIL | $0.002381 | -11.07% | -32.81% | -11.07% | $46,627,852 | $30,456,937 | |
| 1726 | Meta Monopoly MONOPOLY | $0.009466 | 7.59% | 25.25% | 7.59% | $46,622,808 | $543,655 | |
| 1727 | Centrifuge CFG | $0.1225 | 0.66% | -11.10% | 0.66% | $46,589,736 | $5,664,950 | |
| 1728 | Axis Robotics AXIS | $0.2818 | 10.59% | 0.00% | 10.59% | $46,589,160 | $318,073,879 | |
| 1729 | 哈基米 (Hajimi) 哈基米 | $0.04657 | -19.78% | 219.30% | -19.78% | $46,558,644 | $15,737,429 | |
| 1730 | Main Street USD MSUSD | $0.6128 | 0.00% | 20.68% | 0.00% | $46,550,027 | $3 | |
| 1731 | BNB Attestation Service BAS | $0.01862 | 2.14% | -11.80% | 2.14% | $46,549,144 | $897,922 | |
| 1732 | Zora ZORA | $0.01046 | 48.66% | 36.60% | 48.66% | $46,531,242 | $205,619,611 | |
| 1733 | TOMI TOMI | $0.00000000000001468 | 26.85% | 717.09% | 26.85% | $46,511,262 | $148 | |
| 1734 | Unit Plasma UXPL | $0.1291 | -5.84% | -1.14% | -5.84% | $46,477,901 | $422,103 | |
| 1735 | Tellor Tributes TRB | $16.39 | 2.03% | -5.55% | 2.03% | $46,464,330 | $5,515,347 | |
| 1736 | Stafi FIS | $0.3121 | -2.18% | -0.76% | -2.18% | $46,448,523 | $7,151,801 | |
| 1737 | AI Analysis Token AIAT | $0.3948 | -0.43% | -0.37% | -0.43% | $46,432,959 | $40,493 | |
| 1738 | JetTon Games JETTON | $1.780 | -3.87% | 2.70% | -3.87% | $46,426,084 | $1,740,426 | |
| 1739 | Veranta AVNT | $0.1307 | 2.51% | 7.15% | 2.51% | $46,406,231 | $5,719,739 | |
| 1740 | Euler EUL | $1.710 | 43.40% | 51.20% | 43.40% | $46,399,764 | $43,831,193 | |
| 1741 | Resupply USD REUSD | $0.9926 | 0.09% | 0.16% | 0.09% | $46,385,873 | $1,468,557 | |
| 1742 | AI XOVIA AIX | $0.4637 | 3.07% | -50.40% | 3.07% | $46,371,544 | $552,769 | |
| 1743 | DeepBook DEEP | $0.01857 | 3.23% | -16.66% | 3.23% | $46,371,335 | $2,902,791 | |
| 1744 | PAIR PAIR | $0.05075 | 462.35% | 906.10% | 462.35% | $46,358,144 | $51,139,008 | |
| 1745 | Cronos Bridged WBTC (Cronos) WBTC | $91,992 | 6.28% | 23.22% | 6.28% | $46,329,844 | $2,459,897 | |
| 1746 | Peanut the Squirrel PNUT | $0.04633 | 1.43% | -8.54% | 1.43% | $46,318,707 | $7,048,470 | |
| 1747 | LCX LCX | $0.04846 | -0.88% | -4.54% | -0.88% | $46,310,533 | $227,006 | |
| 1748 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $758.9 | 0.40% | -2.27% | 0.40% | $46,242,124 | $1,532,887 | |
| 1749 | Collect on Fanable COLLECT | $0.08618 | 7.71% | 37.00% | 7.71% | $46,190,666 | $13,163,345 | |
| 1750 | StraitsX XUSD XUSD | $1.000 | -0.01% | -0.02% | -0.01% | $46,187,080 | $24,399,437 | |
| 1751 | Bifrost BFC | $0.03319 | 25.03% | 35.18% | 25.03% | $46,179,931 | $110,839,693 | |
| 1752 | Full Moon FM | $0.001945 | -2.70% | -17.00% | -2.70% | $46,153,409 | $325 | |
| 1753 | TDCCP TDCCP | $0.07206 | 107.72% | 47.60% | 107.72% | $46,121,028 | $209,962 | |
| 1754 | Frax (prev. FXS) FRAX | $0.4831 | 3.82% | 5.37% | 3.82% | $46,118,175 | $1,274,554 | |
| 1755 | Siacoin SC | $0.0009281 | 1.18% | 15.09% | 1.18% | $46,104,395 | $13,191,073 | |
| 1756 | Based BASED | $0.2000 | 119.38% | 267.65% | 119.38% | $46,082,687 | $480,277,817 | |
| 1757 | WAR WAR | $0.04610 | -14.17% | 541.17% | -14.17% | $46,079,929 | $22,112,828 | |
| 1758 | Fren Pet FP | $6.490 | -0.06% | -29.91% | -0.06% | $46,078,354 | $31,054 | |
| 1759 | AgentFun.AI AGENTFUN | $0.4558 | -0.56% | -1.62% | -0.56% | $46,074,384 | $166 | |
| 1760 | Hunter Biden's Laptop LAPTOP | $0.1314 | -2.94% | -71.20% | -2.94% | $46,072,086 | $8,234,160 | |
| 1761 | Powerledger POWR | $0.08171 | 48.28% | 62.70% | 48.28% | $46,053,057 | $67,080,971 | |
| 1762 | ARK ARK | $0.2284 | 29.98% | 31.06% | 29.98% | $46,048,619 | $21,486,135 | |
| 1763 | Venom VENOM | $0.02508 | 0.00% | 1,313.51% | 0.00% | $46,042,064 | $25 | |
| 1764 | Mask Network MASK | $0.4608 | 8.05% | 9.31% | 8.05% | $46,026,143 | $27,204,095 | |
| 1765 | Iustitia Coin IUS | $0.0003269 | -20.82% | -40.01% | -20.82% | $45,994,382 | $10,347 | |
| 1766 | Anchored Coins AEUR AEUR | $1.150 | 0.94% | 0.56% | 0.94% | $45,981,801 | $95,399 | |
| 1767 | DFUK DFUK | $2.190 | 0.00% | 0.00% | 0.00% | $45,964,205 | $193 | |
| 1768 | PHALA PHA | $0.05352 | -12.73% | 1.29% | -12.73% | $45,953,792 | $40,493,062 | |
| 1769 | Andromeda ANDR | $1.470 | 12.58% | -1.48% | 12.58% | $45,949,236 | $1,828,530 | |
| 1770 | Brevis BREV | $0.1829 | 24.77% | 16.55% | 24.77% | $45,931,655 | $115,895,071 | |
| 1771 | StonkBroker STONKBROKER | $0.02979 | 17.01% | 82.20% | 17.01% | $45,905,242 | $17,701,262 | |
| 1772 | SKALE SKL | $0.007525 | 12.65% | 16.97% | 12.65% | $45,902,930 | $93,554,359 | |
| 1773 | Score SN44 | $7.900 | -8.18% | -8.98% | -8.18% | $45,852,613 | $1,322,523 | |
| 1774 | LAB LAB | $0.05900 | -12.27% | -6.30% | -12.27% | $45,848,339 | $16,825,115 | |
| 1775 | Securitize SECZ | $9.370 | -4.97% | -20.99% | -4.97% | $45,814,512 | $0 | |
| 1776 | Biconomy BICO | $0.04582 | 25.80% | 197.70% | 25.80% | $45,810,671 | $115,064,510 | |
| 1777 | Renzo REZ | $0.004945 | -6.85% | 26.92% | -6.85% | $45,795,970 | $17,347,819 | |
| 1778 | Berachain BERA | $0.1302 | 0.18% | -13.91% | 0.18% | $45,792,249 | $5,866,767 | |
| 1779 | Cysic CYS | $0.2811 | -12.26% | -66.90% | -12.26% | $45,778,921 | $40,801,130 | |
| 1780 | Concordium CCD | $0.003587 | -6.36% | -0.62% | -6.36% | $45,758,216 | $234,681 | |
| 1781 | Pirate Chain ARRR | $0.2331 | 8.66% | -7.40% | 8.66% | $45,730,550 | $525,616 | |
| 1782 | ALD ALD | $0.04558 | 0.99% | -17.80% | 0.99% | $45,717,155 | $423,102 | |
| 1783 | Moo Deng MOODENG | $0.04614 | 10.42% | 11.40% | 10.42% | $45,685,566 | $15,322,802 | |
| 1784 | zkSync Bridged USDC (zkSync) USDC | $1.003 | 0.00% | 0.18% | 0.00% | $45,668,230 | $6,757,940 | |
| 1785 | Keeta KTA | $0.07340 | 0.54% | 6.89% | 0.54% | $45,667,975 | $729,136 | |
| 1786 | KUB Coin KUB | $0.6620 | 1.58% | 13.90% | 1.58% | $45,662,884 | $409,088 | |
| 1787 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $101.2 | 0.01% | 0.10% | 0.01% | $45,646,943 | $0 | |
| 1788 | Arcium ARX | $0.2185 | 5.54% | -10.81% | 5.54% | $45,633,672 | $4,382,697 | |
| 1789 | Velvet VELVET | $0.09831 | 29.47% | -20.40% | 29.47% | $45,595,858 | $10,454,017 | |
| 1790 | GOHOME GOHOME | $86.85 | 1.23% | -0.72% | 1.23% | $45,585,141 | $906,841 | |
| 1791 | cETH CETH | $38.51 | -8.01% | -30.21% | -8.01% | $45,584,889 | $39 | |
| 1792 | DexTools DEXT | $0.5803 | -2.07% | -2.06% | -2.07% | $45,564,686 | $237,123 | |
| 1793 | Block Street BSB | $0.1925 | 16.40% | 59.10% | 16.40% | $45,499,088 | $54,679,426 | |
| 1794 | Neiro NEIRO | $0.0001082 | 30.20% | 67.90% | 30.20% | $45,482,617 | $77,421,270 | |
| 1795 | Rekt REKT | $0.0000001080 | -3.65% | -10.10% | -3.65% | $45,482,036 | $1,283,749 | |
| 1796 | REAL ASSET | $0.2582 | 0.34% | 11.50% | 0.34% | $45,463,763 | $497,761 | |
| 1797 | Nosana NOS | $0.4546 | 3.42% | -18.98% | 3.42% | $45,458,234 | $465,998 | |
| 1798 | FOLKS FOLKS | $2.530 | 6.25% | 2.86% | 6.25% | $45,452,203 | $623,196 | |
| 1799 | XPIN Network XPIN | $0.001097 | 5.72% | -3.10% | 5.72% | $45,391,759 | $2,250,505 | |
| 1800 | Book of Ethereum BOOE | $0.4491 | -13.82% | -21.63% | -13.82% | $45,353,219 | $1,298,767 |
