Cryptocurrency prices
Top cryptocurrencies by market cap – Page 18
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1701 | KlimaDAO KLIMA | $1.810 | 3.66% | 14.82% | 3.66% | $28,893,252 | $255,963 | |
| 1702 | Extra Finance EXTRA | $0.1024 | -2.08% | 14.79% | -2.08% | $28,880,600 | $171,706 | |
| 1703 | StorX SRX | $0.06403 | 1.74% | 7.01% | 1.74% | $28,873,671 | $1,126,138 | |
| 1704 | RMRK RMRK | $3.050 | 16.96% | 18.38% | 16.96% | $28,862,733 | $623,932 | |
| 1705 | McPepe's PEPES | $0.0002882 | 2,506.16% | 2,253.83% | 2,506.16% | $28,820,797 | $11,153 | |
| 1706 | Alpha Quark AQT | $1.073 | 1.11% | 32.34% | 1.11% | $28,798,273 | $73,398,915 | |
| 1707 | Sonic The Goat GOAT | $0.00003125 | 5.97% | -0.65% | 5.97% | $28,782,087 | $1,744,824 | |
| 1708 | Botto BOTTO | $0.6676 | 13.76% | 57.56% | 13.76% | $28,758,550 | $647,345 | |
| 1709 | BitShares BTS | $0.01059 | 3.20% | -6.18% | 3.20% | $28,713,140 | $1,027,771 | |
| 1710 | mfercoin MFER | $0.02878 | -10.42% | 43.47% | -10.42% | $28,652,502 | $7,509,454 | |
| 1711 | Data Lake LAKE | $0.03610 | -1.07% | -15.25% | -1.07% | $28,603,696 | $1,025,359 | |
| 1712 | AC Milan Fan Token ACM | $1.480 | 0.70% | 3.34% | 0.70% | $28,601,007 | $1,959,673 | |
| 1713 | Polkastarter POLS | $0.2872 | 2.52% | 18.71% | 2.52% | $28,597,933 | $1,663,315 | |
| 1714 | Pikamoon PIKA | $0.0008972 | -12.75% | -13.56% | -12.75% | $28,567,157 | $341,851 | |
| 1715 | JHH JHH | $0.000002860 | 6.64% | 39.26% | 6.64% | $28,551,217 | $1,896,733 | |
| 1716 | INSTAR INSTAR | $0.05788 | -22.95% | -26.61% | -22.95% | $28,520,817 | $1,074 | |
| 1717 | Synesis One SNS | $0.04873 | 0.22% | 27.42% | 0.22% | $28,513,800 | $583,866 | |
| 1718 | KAP Games KAP | $0.2181 | -5.29% | -3.11% | -5.29% | $28,491,749 | $346,537 | |
| 1719 | Penumbra UM | $0.7903 | -12.81% | -19.36% | -12.81% | $28,489,282 | $16,887 | |
| 1720 | Plxyer PLXY | $0.02089 | 1.73% | 2.42% | 1.73% | $28,477,337 | $86,802 | |
| 1721 | Kitten Haimer KHAI | $0.5265 | -3.80% | 15.25% | -3.80% | $28,434,187 | $1,389,505 | |
| 1722 | Neoxa NEOX | $0.006980 | 7.38% | 75.13% | 7.38% | $28,315,348 | $852,331 | |
| 1723 | Alpine F1 Team Fan Token ALPINE | $2.490 | 1.68% | 5.94% | 1.68% | $28,313,024 | $2,965,119 | |
| 1724 | VOLT.WIN VOLT | $0.03735 | -9.51% | -20.83% | -9.51% | $28,257,345 | $2,500,213 | |
| 1725 | Synternet SYNT | $0.04223 | 0.86% | 55.65% | 0.86% | $28,117,790 | $3,180,845 | |
| 1726 | PinkSale PINKSALE | $281.2 | 16.75% | 18.08% | 16.75% | $28,099,118 | $184,295 | |
| 1727 | Revest Finance RVST | $0.3256 | 68.83% | 88.84% | 68.83% | $28,046,881 | $698,817 | |
| 1728 | Honeyland HXD | $0.1708 | -2.35% | -0.74% | -2.35% | $28,044,787 | $161,969 | |
| 1729 | Poof Token POOF | $0.5841 | 0.00% | 0.00% | 0.00% | $28,041,560 | $130,731 | |
| 1730 | Dacxi DACXI | $0.003112 | -22.70% | 129.21% | -22.70% | $28,009,170 | $19,927 | |
| 1731 | WigoSwap WIGO | $0.01603 | 3.59% | -9.42% | 3.59% | $28,003,828 | $507,144 | |
| 1732 | DXdao DXD | $1,190 | 1.00% | -4.06% | 1.00% | $27,930,294 | $1 | |
| 1733 | Wagmi WAGMI | $0.01880 | 1.89% | -11.04% | 1.89% | $27,869,002 | $261,540 | |
| 1734 | Keep3rV1 KP3R | $54.14 | -0.25% | 1.12% | -0.25% | $27,730,032 | $2,517,103 | |
| 1735 | Wing Finance WING | $5.760 | 11.99% | 10.83% | 11.99% | $27,713,219 | $21,173,456 | |
| 1736 | VeraOne VRO | $93.80 | 7.23% | 7.26% | 7.23% | $27,703,496 | $35,232 | |
| 1737 | Sport and Leisure SNL | $0.1131 | 0.00% | 0.00% | 0.00% | $27,668,897 | $0 | |
| 1738 | HILO HILO | $0.3188 | -4.60% | 13.33% | -4.60% | $27,666,936 | $194,656 | |
| 1739 | MAI MIMATIC | $1.000 | 0.59% | 0.37% | 0.59% | $27,618,416 | $94,024 | |
| 1740 | Volt Inu VOLT | $0.0000004430 | 3.71% | 59.38% | 3.71% | $27,588,258 | $505,890 | |
| 1741 | Burn BURN | $1.530 | -2.58% | -6.10% | -2.58% | $27,559,069 | $1,282,071 | |
| 1742 | Boba Oppa BOBAOPPA | $0.001094 | 78.26% | 86.37% | 78.26% | $27,520,052 | $2,376,915 | |
| 1743 | VLaunch VPAD | $0.06591 | 36.23% | 82.88% | 36.23% | $27,444,233 | $248,264 | |
| 1744 | Altair AIR | $0.06964 | 237.81% | 381.70% | 237.81% | $27,435,645 | $1,213,289 | |
| 1745 | Cronos ID CROID | $0.1659 | -2.21% | 287.49% | -2.21% | $27,428,380 | $2,775,763 | |
| 1746 | Euro Tether EURT | $1.067 | 0.23% | -0.83% | 0.23% | $27,414,714 | $3,054,583 | |
| 1747 | Rally RLY | $0.005469 | -0.23% | 6.32% | -0.23% | $27,407,723 | $203,349 | |
| 1748 | Ovr OVR | $0.5272 | -3.60% | -12.44% | -3.60% | $27,258,348 | $1,205,272 | |
| 1749 | Hacash Diamond HACD | $302.7 | 5.33% | 4.13% | 5.33% | $27,183,065 | $58,675 | |
| 1750 | Lovely Inu finance LOVELY | $0.00000008910 | 36.40% | 20.27% | 36.40% | $27,140,387 | $69,312 | |
| 1751 | Apeiron APRS | $0.2641 | -2.56% | 0.16% | -2.56% | $27,114,467 | $10,785,421 | |
| 1752 | OG Fan Token OG | $6.560 | 14.63% | 16.28% | 14.63% | $27,087,953 | $75,441,679 | |
| 1753 | Kryptonite SEILOR | $0.09669 | 9.16% | 55.29% | 9.16% | $27,080,419 | $1,359,104 | |
| 1754 | GET Protocol GET | $2.150 | -0.68% | 43.96% | -0.68% | $27,065,107 | $131,238 | |
| 1755 | DFI.money YFII | $680.6 | 0.34% | 2.38% | 0.34% | $27,026,921 | $49,225,139 | |
| 1756 | Enjinstarter EJS | $0.006784 | -4.35% | -10.32% | -4.35% | $26,974,326 | $422,678 | |
| 1757 | Phoenix Global [OLD] PHB | $0.007935 | 0.16% | 30.11% | 0.16% | $26,872,200 | $1 | |
| 1758 | PlayDapp PDA | $0.04448 | -0.88% | -0.89% | -0.88% | $26,754,656 | $6,264,368 | |
| 1759 | nuco.cloud NCDT | $0.7454 | -2.74% | 7.64% | -2.74% | $26,689,699 | $194,647 | |
| 1760 | Poolz Finance POOLX | $5.460 | 3.03% | 5.90% | 3.03% | $26,677,451 | $1,616,433 | |
| 1761 | Kasper KASPER | $0.0009294 | 16.92% | 0.00% | 16.92% | $26,673,001 | $27,671 | |
| 1762 | Dogechain DC | $0.001001 | -9.38% | 3.78% | -9.38% | $26,643,919 | $4,732,993 | |
| 1763 | Nest Protocol NEST | $0.004451 | 5.75% | 29.16% | 5.75% | $26,636,561 | $15,637,977 | |
| 1764 | Hoge Finance HOGE | $0.00006403 | 18.33% | 113.94% | 18.33% | $26,592,617 | $268,643 | |
| 1765 | Tokocrypto TKO | $0.3542 | -0.19% | 1.13% | -0.19% | $26,592,091 | $3,490,839 | |
| 1766 | Speedy SPEEDY | $0.02656 | 2.61% | -29.67% | 2.61% | $26,552,337 | $1,519,268 | |
| 1767 | Vtrading VTRADING | $0.02290 | 3.48% | -25.89% | 3.48% | $26,540,345 | $18,258 | |
| 1768 | Streamr XDATA XDATA | $0.03803 | 0.35% | -1.70% | 0.35% | $26,515,534 | $7,289 | |
| 1769 | Sensi SENSI | $0.1246 | 38.60% | 838.02% | 38.60% | $26,513,767 | $28,978 | |
| 1770 | Mind MND | $0.2714 | 54.81% | 116.31% | 54.81% | $26,494,111 | $2,637,711 | |
| 1771 | Artyfact ARTY | $1.670 | -0.48% | 22.73% | -0.48% | $26,484,463 | $2,948,549 | |
| 1772 | Raini $RAINI | $0.05419 | -15.40% | 57.29% | -15.40% | $26,359,747 | $40,075 | |
| 1773 | Gameswap GSWAP | $3.020 | 248.88% | 279.60% | 248.88% | $26,356,959 | $82,419 | |
| 1774 | Decimal DEL | $0.002400 | -0.15% | -0.05% | -0.15% | $26,328,850 | $333 | |
| 1775 | Serum SRM | $0.07046 | -12.51% | 30.63% | -12.51% | $26,293,511 | $3,190,548 | |
| 1776 | Ben BEN | $0.00000002623 | -0.01% | -58.06% | -0.01% | $26,276,841 | $12 | |
| 1777 | QORPO WORLD QORPO | $0.5383 | 11.05% | -27.86% | 11.05% | $26,275,521 | $2,436,141 | |
| 1778 | Bifrost Native Coin BNC | $0.7424 | 0.93% | 4.12% | 0.93% | $26,265,696 | $465,478 | |
| 1779 | Karura KAR | $0.2494 | 0.72% | 21.09% | 0.72% | $26,241,223 | $458,573 | |
| 1780 | KI XKI | $0.04224 | 820.68% | 284.69% | 820.68% | $26,240,181 | $1,104 | |
| 1781 | Blockchain Bets BCB | $0.02988 | -4.51% | -20.33% | -4.51% | $26,237,777 | $316,332 | |
| 1782 | BFICoin BFIC | $13.86 | 0.11% | 7.73% | 0.11% | $26,213,282 | $2,142,548 | |
| 1783 | Measurable Data MDT | $0.04317 | 1.33% | 0.54% | 1.33% | $26,177,904 | $3,169,043 | |
| 1784 | HAVAH HVH | $0.02672 | 15.62% | 47.37% | 15.62% | $26,176,844 | $138,360 | |
| 1785 | PEPE 0x69 ON BASE PEPE | $0.00000006083 | 226.51% | 589.68% | 226.51% | $26,079,796 | $8,565,421 | |
| 1786 | Joule JOULE | $0.06556 | 7.48% | 38.65% | 7.48% | $26,064,360 | $31,893 | |
| 1787 | OpSec OPSEC | $0.2138 | -56.09% | -65.13% | -56.09% | $26,045,973 | $3,737,868 | |
| 1788 | Gleec Coin GLEEC | $0.1394 | 0.65% | -7.31% | 0.65% | $26,025,892 | $6,880 | |
| 1789 | TEH EPIK DUCK EPIK | $0.03073 | 26.48% | -13.64% | 26.48% | $26,020,228 | $747,050 | |
| 1790 | Epik Prime EPIK | $0.02575 | 9.98% | 5.81% | 9.98% | $25,993,892 | $863,726 | |
| 1791 | Inari INARI | $0.00004867 | 0.00% | 0.00% | 0.00% | $25,984,026 | $0 | |
| 1792 | Skeb SKEB | $0.004001 | 109.63% | 166.58% | 109.63% | $25,936,892 | $236,853 | |
| 1793 | StakeLayer STAKELAYER | $0.006133 | -0.27% | -27.89% | -0.27% | $25,926,333 | $19,021 | |
| 1794 | Solama SOLAMA | $0.03821 | 29.19% | 44.90% | 29.19% | $25,899,334 | $5,859,674 | |
| 1795 | Dopex Rebate RDPX | $19.01 | 2.33% | -39.61% | 2.33% | $25,865,121 | $871,328 | |
| 1796 | FoFar FOFAR | $0.02586 | 2.18% | 0.00% | 2.18% | $25,861,669 | $151,060 | |
| 1797 | Xido Finance XIDO | $0.9133 | -0.84% | 28.63% | -0.84% | $25,858,868 | $101 | |
| 1798 | Octopus Network OCT | $0.3271 | -1.28% | -12.24% | -1.28% | $25,854,273 | $530,008 | |
| 1799 | GuildFi GF | $0.4338 | 9.99% | 12.30% | 9.99% | $25,844,622 | $11,916 | |
| 1800 | SAD HAMSTER HAMMY | $0.02581 | 25.99% | -15.15% | 25.99% | $25,802,875 | $2,783,828 |
