Cryptocurrency prices
Top cryptocurrencies by market cap – Page 18
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1701 | Forgotten Playland FP | $0.07313 | -0.69% | -4.79% | -0.69% | $40,232,388 | $722,195 | |
| 1702 | Stader SD | $0.8121 | -11.83% | 28.53% | -11.83% | $40,230,850 | $7,415,921 | |
| 1703 | BOB BOB | $1.910 | 3.49% | 0.00% | 3.49% | $40,201,985 | $1,030,070 | |
| 1704 | Thala THL | $0.8131 | 0.03% | 75.77% | 0.03% | $40,187,322 | $1,209,589 | |
| 1705 | Resistance Dog REDO | $0.4083 | 25.72% | 95.58% | 25.72% | $40,092,614 | $3,525,437 | |
| 1706 | 我踏马来了 我踏马来了 | $0.04003 | -5.61% | 36.72% | -5.61% | $40,044,498 | $156,568,190 | |
| 1707 | Rootstock Infrastructure Framework RIF | $0.04007 | -1.76% | 18.87% | -1.76% | $39,985,556 | $4,511,651 | |
| 1708 | Helder HLDR | $0.2023 | -12.73% | -15.75% | -12.73% | $39,971,655 | $1,861,759 | |
| 1709 | Kinetiq KNTQ | $0.1479 | 2.79% | -18.90% | 2.79% | $39,954,585 | $2,891,611 | |
| 1710 | BUSD BUSD | $0.9978 | 0.12% | -0.22% | 0.12% | $39,935,529 | $2,510,692 | |
| 1711 | StraitsX XUSD XUSD | $0.9998 | 0.08% | -0.01% | 0.08% | $39,886,682 | $35,401,847 | |
| 1712 | MCOIN MCOIN | $0.2250 | -0.95% | -6.67% | -0.95% | $39,830,034 | $1,047,043 | |
| 1713 | Ginnan The Cat GINNAN | $0.000005770 | 13.08% | 203.36% | 13.08% | $39,779,483 | $11,584,045 | |
| 1714 | FEED EVERY GORILLA FEG | $0.0003976 | -1.96% | -16.44% | -1.96% | $39,765,658 | $211,771 | |
| 1715 | Kenshi KNS | $0.04606 | -11.85% | 19.53% | -11.85% | $39,631,929 | $215,802 | |
| 1716 | ThunderCore TT | $0.003481 | -2.04% | 14.89% | -2.04% | $39,538,045 | $7,161,338 | |
| 1717 | Mango MNGO | $0.03675 | 83.08% | 120.33% | 83.08% | $39,516,962 | $527,508 | |
| 1718 | Wanchain WAN | $0.1989 | -0.23% | 13.57% | -0.23% | $39,512,545 | $1,646,401 | |
| 1719 | General-Layer BTC GL-BTC | $65,749 | 0.00% | 0.00% | 0.00% | $39,449,552 | $130 | |
| 1720 | Spike SPIKE | $0.03943 | 1.51% | 0.00% | 1.51% | $39,430,283 | $16,702,087 | |
| 1721 | Snowbank SB | $247.0 | 0.71% | -0.13% | 0.71% | $39,424,557 | $364 | |
| 1722 | Lyra Finance LYRA | $0.06478 | -3.69% | -38.99% | -3.69% | $39,419,027 | $195,333 | |
| 1723 | Propbase PROPS | $0.1044 | -10.69% | -7.30% | -10.69% | $39,379,795 | $2,533,044 | |
| 1724 | Bityuan BTY | $0.06022 | -6.55% | -3.77% | -6.55% | $39,353,222 | $661,201 | |
| 1725 | Moon Tropica CAH | $14.01 | 11.06% | 40.76% | 11.06% | $39,309,254 | $220,199 | |
| 1726 | Gold DAO GLDGOV | $0.05572 | -6.24% | 10.21% | -6.24% | $39,212,401 | $23,236 | |
| 1727 | Agoric BLD | $0.05867 | 1.67% | 21.31% | 1.67% | $39,099,813 | $215,145 | |
| 1728 | Gelato GEL | $0.1802 | -4.81% | -14.21% | -4.81% | $39,060,243 | $167,913 | |
| 1729 | LinqAI LNQ | $0.1694 | 12.52% | 26.00% | 12.52% | $39,021,427 | $821,979 | |
| 1730 | OMG Network OMG | $0.2777 | 2.83% | 12.79% | 2.83% | $38,954,878 | $8,042,103 | |
| 1731 | IdeaChain ICH | $0.002461 | 0.00% | 0.00% | 0.00% | $38,954,319 | $21 | |
| 1732 | The Big Five BFT | $0.00002531 | -95.61% | -92.01% | -95.61% | $38,928,320 | $6,327 | |
| 1733 | Dego Finance DEGO | $1.830 | -2.80% | -1.36% | -2.80% | $38,813,312 | $2,996,226 | |
| 1734 | Ren REN | $0.03836 | 0.52% | 11.18% | 0.52% | $38,418,873 | $17,814,431 | |
| 1735 | DIMO DIMO | $0.1556 | -4.91% | 10.08% | -4.91% | $38,351,482 | $418,533 | |
| 1736 | Arc ARC | $0.03956 | 50.91% | 117.56% | 50.91% | $38,307,161 | $2,458,313 | |
| 1737 | Zedxion ZEDXION | $0.3126 | 0.73% | 12.24% | 0.73% | $38,272,139 | $568,777 | |
| 1738 | Persistence One XPRT | $0.1763 | 0.35% | 2.29% | 0.35% | $38,256,622 | $231,332 | |
| 1739 | DeFi Kingdoms JEWEL | $0.3366 | 2.41% | 30.52% | 2.41% | $38,160,891 | $93,617 | |
| 1740 | FU FU | $0.00009320 | 12.78% | 52.47% | 12.78% | $37,897,353 | $336,980 | |
| 1741 | Stratos STOS | $0.5773 | 1.66% | 21.56% | 1.66% | $37,801,015 | $336,311 | |
| 1742 | Hydration HDX | $0.01044 | -3.53% | 40.19% | -3.53% | $37,738,241 | $292,788 | |
| 1743 | LayerAI LAI | $0.01631 | -2.97% | 14.78% | -2.97% | $37,682,617 | $10,277,873 | |
| 1744 | Firmachain FCT | $0.04088 | -2.07% | 24.96% | -2.07% | $37,658,988 | $6,150,606 | |
| 1745 | OX Coin OX | $0.009623 | -2.89% | -6.81% | -2.89% | $37,651,275 | $3,013,958 | |
| 1746 | Fud the Pug FUD | $0.0000006537 | 20.41% | 30.59% | 20.41% | $37,551,793 | $2,222,113 | |
| 1747 | Umoja UMJA | $0.02214 | -0.20% | 5.26% | -0.20% | $37,551,165 | $2,358 | |
| 1748 | ResearchCoin RSC | $0.3925 | 7.39% | 71.35% | 7.39% | $37,539,028 | $291,659 | |
| 1749 | Utility Web3Shot UW3S | $0.1326 | -0.30% | 2.66% | -0.30% | $37,495,554 | $173,519 | |
| 1750 | Lista USD LISUSD | $0.9966 | 0.10% | -0.26% | 0.10% | $37,487,093 | $588,862 | |
| 1751 | BEAM BEAM | $0.2660 | 60.23% | 395.04% | 60.23% | $37,455,357 | $8,304,468 | |
| 1752 | Juventus Fan Token JUV | $1.880 | -2.86% | 10.04% | -2.86% | $37,450,128 | $11,628,095 | |
| 1753 | Realio Network Token RIO | $0.7505 | -5.56% | 3.78% | -5.56% | $37,372,534 | $3,415,504 | |
| 1754 | earl EARL | $0.03691 | -9.57% | 131.03% | -9.57% | $37,267,053 | $7,810,428 | |
| 1755 | MEMES•GO•TO•THE•MOON (Runes) MEMES | $0.0003726 | 0.00% | 0.00% | 0.00% | $37,255,390 | $17 | |
| 1756 | Opulous OPUL | $0.07456 | 1.01% | 15.66% | 1.01% | $37,209,987 | $1,231,037 | |
| 1757 | zkRace ZERC | $0.1186 | 4.37% | 30.00% | 4.37% | $37,194,103 | $321,381 | |
| 1758 | CargoX CXO | $0.2222 | -5.87% | -5.99% | -5.87% | $37,151,958 | $32,497 | |
| 1759 | SOMESING Exchange SSX | $0.01014 | 6.62% | -5.88% | 6.62% | $37,108,959 | $213,680,620 | |
| 1760 | TG.Casino TGC | $0.4487 | -8.28% | -25.14% | -8.28% | $37,041,387 | $140,804 | |
| 1761 | LORDS LORDS | $0.2967 | -2.88% | -1.82% | -2.88% | $37,034,333 | $186,166 | |
| 1762 | Orion ORN | $1.077 | 3.05% | -0.02% | 3.05% | $36,981,515 | $346,940 | |
| 1763 | HyperCash HC | $0.1059 | 7.43% | 13.76% | 7.43% | $36,981,427 | $648,989 | |
| 1764 | Hector Network HEC | $0.08313 | 4.00% | -15.28% | 4.00% | $36,918,149 | $122 | |
| 1765 | Phil PHIL | $0.03684 | -8.58% | -4.05% | -8.58% | $36,806,325 | $3,110,996 | |
| 1766 | Electroneum ETN | $0.002035 | -1.66% | 0.91% | -1.66% | $36,736,578 | $1,321,820 | |
| 1767 | Velas VLX | $0.01379 | 47.12% | 72.05% | 47.12% | $36,494,188 | $2,250,560 | |
| 1768 | NULS NULS | $0.3298 | 2.86% | 8.50% | 2.86% | $36,465,783 | $4,868,456 | |
| 1769 | Tomb Shares TSHARE | $298.6 | 693.99% | -18.14% | 693.99% | $36,378,139 | $3,972 | |
| 1770 | Omax OMAX | $0.004038 | 1.15% | 0.82% | 1.15% | $36,368,017 | $2,423,728 | |
| 1771 | Contentos COS | $0.007017 | -2.20% | 4.91% | -2.20% | $36,347,679 | $11,385,526 | |
| 1772 | Boson Protocol BOSON | $0.2658 | -2.54% | 19.65% | -2.54% | $36,342,870 | $1,205,418 | |
| 1773 | Rich Quack QUACK | $0.0000000008165 | 0.66% | 3.34% | 0.66% | $36,234,871 | $398,878 | |
| 1774 | MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $1.001 | 0.34% | -0.09% | 0.34% | $36,201,197 | $8,328,224 | |
| 1775 | GameFi.org GAFI | $3.310 | 0.41% | 16.53% | 0.41% | $36,198,914 | $405,057 | |
| 1776 | Swarm BZZ | $0.5662 | 23.24% | 11.64% | 23.24% | $36,171,126 | $10,999,328 | |
| 1777 | Cat-Dog CATDOG | $0.0003612 | -33.82% | -48.72% | -33.82% | $36,149,592 | $15,659,184 | |
| 1778 | BIM BIM | $1.140 | 0.37% | -0.06% | 0.37% | $36,094,051 | $80,865 | |
| 1779 | Wrapped eHMND WEHMND | $0.09019 | -5.80% | 16.71% | -5.80% | $36,093,592 | $16,008 | |
| 1780 | Clore.ai CLORE | $0.08134 | -4.08% | -4.01% | -4.08% | $36,036,348 | $3,823,903 | |
| 1781 | GoGoPool ggAVAX GGAVAX | $37.04 | 1.72% | 30.10% | 1.72% | $35,973,188 | $439,445 | |
| 1782 | Binance-Peg DAI DAI | $0.9975 | -0.18% | -0.32% | -0.18% | $35,910,069 | $1,164,088 | |
| 1783 | Cream CREAM | $15.51 | -0.09% | 10.71% | -0.09% | $35,856,708 | $2,572,370 | |
| 1784 | aaa cat AAA | $0.003551 | 14.24% | 158.57% | 14.24% | $35,818,282 | $1,059,520 | |
| 1785 | WeatherXM WXM | $0.5958 | -2.10% | 18.07% | -2.10% | $35,796,299 | $139,252 | |
| 1786 | Virtual USD VUSD | $0.6973 | -30.68% | -30.09% | -30.68% | $35,743,263 | $20,015,879 | |
| 1787 | Magpie MGP | $0.08973 | 0.69% | 24.51% | 0.69% | $35,675,012 | $94,214 | |
| 1788 | Matr1x MAX | $0.2725 | -3.86% | -1.42% | -3.86% | $35,646,534 | $29,017,557 | |
| 1789 | ECOx ECOX | $0.08317 | -0.66% | 26.42% | -0.66% | $35,633,841 | $50,301 | |
| 1790 | Alien Base ALB | $0.3484 | -5.30% | -8.44% | -5.30% | $35,604,616 | $1,335,801 | |
| 1791 | Celo Dollar CUSD | $1.001 | 0.14% | 0.04% | 0.14% | $35,594,876 | $35,154,665 | |
| 1792 | Ampleforth Governance FORTH | $3.130 | 1.73% | 4.27% | 1.73% | $35,590,575 | $2,776,944 | |
| 1793 | eUSD EUSD | $0.8238 | -6.12% | -7.49% | -6.12% | $35,563,691 | $1,553,937 | |
| 1794 | BOB BOB | $0.9999 | 0.02% | -0.04% | 0.02% | $35,498,359 | $2,827,039 | |
| 1795 | XT.com XT | $5.800 | 3.85% | 18.54% | 3.85% | $35,106,944 | $69,204,133 | |
| 1796 | Hanu Yokia HANU | $0.0000002334 | 3.55% | 22.11% | 3.55% | $34,971,829 | $3,818 | |
| 1797 | JUNO JUNO | $0.4418 | 5.70% | 29.09% | 5.70% | $34,967,188 | $287,680 | |
| 1798 | Welshcorgicoin WELSH | $0.003489 | 0.36% | 12.27% | 0.36% | $34,886,831 | $215,523 | |
| 1799 | Planet IX IXT | $0.2762 | 4.79% | -0.07% | 4.79% | $34,859,475 | $92,145 | |
| 1800 | Shade Protocol SHD | $29.39 | 246.50% | 813.66% | 246.50% | $34,858,956 | $1 |
