Cryptocurrency prices
Top cryptocurrencies by market cap – Page 19
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1801 | ConstitutionDAO PEOPLE | $0.008843 | -15.25% | 24.50% | -15.25% | $44,711,744 | $16,626,850 | |
| 1802 | STANDARD STANDARD | $0.4554 | 0.00% | 0.00% | 0.00% | $44,707,552 | $102,866,551 | |
| 1803 | Myria MYRIA | $0.001784 | 0.19% | -10.49% | 0.19% | $44,702,774 | $2,029,330 | |
| 1804 | PUMPCADE PUMPCADE | $0.04474 | 19.69% | 121.55% | 19.69% | $44,692,517 | $6,647,387 | |
| 1805 | OpenEden EDEN | $0.04460 | 5.20% | 6.60% | 5.20% | $44,670,725 | $2,844,823 | |
| 1806 | Amp AMP | $0.0004977 | 18.09% | 35.80% | 18.09% | $44,665,535 | $60,822,648 | |
| 1807 | Wiki Cat WKC | $0.00000008363 | -2.32% | -2.30% | -2.32% | $44,660,134 | $131,908 | |
| 1808 | ChangeNOW NOW | $0.5344 | -0.96% | -5.36% | -0.96% | $44,657,666 | $4,758 | |
| 1809 | Basenji BENJI | $0.04466 | 14.44% | 118.30% | 14.44% | $44,647,750 | $4,074,875 | |
| 1810 | Request REQ | $0.05604 | -0.14% | 1.40% | -0.14% | $44,637,381 | $952,888 | |
| 1811 | DeepBook DEEP | $0.01785 | 6.10% | 14.80% | 6.10% | $44,616,716 | $15,150,989 | |
| 1812 | River RIVER | $2.270 | -2.61% | -15.90% | -2.61% | $44,608,314 | $2,706,739 | |
| 1813 | BLOCKv VEE | $0.01714 | 8.63% | 45.16% | 8.63% | $44,588,682 | $52,251 | |
| 1814 | Tori Ecosystem Vault ETRUSD | $1.011 | 0.00% | 0.10% | 0.00% | $44,543,083 | $0 | |
| 1815 | MEZO MEZO | $0.08903 | -16.09% | 175.02% | -16.09% | $44,539,024 | $29,853,807 | |
| 1816 | Castello Coin CAST | $0.2098 | 194.22% | 595.41% | 194.22% | $44,528,363 | $18,729 | |
| 1817 | eBTC EBTC | $80,280 | 0.00% | 25.30% | 0.00% | $44,513,911 | $34 | |
| 1818 | USDu USDU | $0.9992 | 0.00% | 0.00% | 0.00% | $44,461,303 | $51,272 | |
| 1819 | Playnance GCOIN | $0.001776 | 6.83% | -15.70% | 6.83% | $44,458,001 | $105,297 | |
| 1820 | STFX STFX | $0.06840 | -5.11% | -2.11% | -5.11% | $44,421,683 | $906,777 | |
| 1821 | CYBER CYBER | $0.7266 | 29.15% | 41.15% | 29.15% | $44,417,809 | $87,172,701 | |
| 1822 | BRLA Digital BRLA BRLA | $0.1922 | -0.39% | -2.39% | -0.39% | $44,389,225 | $233,748 | |
| 1823 | Chai CHAI | $1.150 | 0.00% | 0.00% | 0.00% | $44,386,378 | $83 | |
| 1824 | HairDAO HAIR | $68.67 | 2.85% | 39.81% | 2.85% | $44,361,375 | $7,235 | |
| 1825 | ALEO ALEO | $0.03703 | 9.07% | 18.10% | 9.07% | $44,358,256 | $3,605,162 | |
| 1826 | Bitcoin Limited Edition BTCLE | $217.2 | 1.14% | 43.51% | 1.14% | $44,351,714 | $310,182 | |
| 1827 | ARCS ARX | $0.009035 | 0.00% | -10.90% | 0.00% | $44,273,831 | $29,298 | |
| 1828 | Billions Network BILL | $0.01823 | -5.21% | -4.90% | -5.21% | $44,252,335 | $1,560,690 | |
| 1829 | Palladium Network PLLDV3 | $0.8531 | 127.02% | 110.87% | 127.02% | $44,236,459 | $63,741 | |
| 1830 | Dinero DINERO | $0.07524 | 1.96% | 45.34% | 1.96% | $44,223,736 | $467,519 | |
| 1831 | nomnom NOMNOM | $0.04388 | 51.64% | 440.78% | 51.64% | $44,217,323 | $11,541,570 | |
| 1832 | Audiera BEAT | $0.1293 | -3.06% | 5.60% | -3.06% | $44,201,257 | $7,965,263 | |
| 1833 | Alchemix ALCX | $18.78 | 2.77% | 28.28% | 2.77% | $44,193,897 | $5,697,895 | |
| 1834 | Taiko TAIKO | $0.2226 | 172.68% | 248.81% | 172.68% | $44,125,510 | $151,330,012 | |
| 1835 | Hex Trust USD USDX | $1.000 | 0.29% | 0.11% | 0.29% | $44,120,560 | $75,211 | |
| 1836 | FOREST FOREST | $0.04417 | 66.29% | 323.85% | 66.29% | $44,105,391 | $9,490,966 | |
| 1837 | V.I.T.R.I.O.L. Network VIT | $0.09991 | 0.00% | 117.86% | 0.00% | $44,079,795 | $6,643 | |
| 1838 | OpenServ SERV | $0.05712 | -9.48% | -14.95% | -9.48% | $44,057,922 | $970,446 | |
| 1839 | GamerCoin GHX | $0.07063 | -3.81% | -3.60% | -3.81% | $44,031,905 | $2,297,800 | |
| 1840 | Stargate Finance STG | $0.3140 | -50.46% | 56.48% | -50.46% | $44,005,546 | $94,030,635 | |
| 1841 | Across Protocol ACX | $0.06229 | 90.89% | 77.99% | 90.89% | $43,995,285 | $146,072,863 | |
| 1842 | Monkey Pox POX | $0.04396 | 4.75% | -4.88% | 4.75% | $43,949,773 | $520,668 | |
| 1843 | Alchemist AI ALCH | $0.05170 | -3.32% | -10.37% | -3.32% | $43,948,371 | $9,545,309 | |
| 1844 | LooksRare LOOKS | $0.04409 | 5.13% | 5.72% | 5.13% | $43,856,317 | $3,394,063 | |
| 1845 | Paycoin PCI | $0.04241 | 11.20% | 9.93% | 11.20% | $43,842,626 | $1,153,266 | |
| 1846 | Elastos ELA | $1.960 | 3.49% | 1.16% | 3.49% | $43,840,022 | $759,682 | |
| 1847 | Veritaseum VERI | $20.37 | 51.11% | 35.48% | 51.11% | $43,797,531 | $7,068 | |
| 1848 | Huobi BTC HBTC | $45,105 | 2,630.86% | 3,205.67% | 2,630.86% | $43,789,802 | $84,002 | |
| 1849 | Resolv Liquidity Provider Token RLP | $1.470 | 14.57% | 14.68% | 14.57% | $43,764,493 | $1,649,720 | |
| 1850 | Everlyn LYN | $0.2090 | -30.83% | -40.40% | -30.83% | $43,686,339 | $13,585,844 | |
| 1851 | StablR Euro EURR | $2.550 | 333.22% | 1,777.46% | 333.22% | $43,645,111 | $10 | |
| 1852 | OpenGradient OPG | $0.2294 | 28.91% | 41.42% | 28.91% | $43,613,762 | $242,630,671 | |
| 1853 | Bitget Wallet Token BWB | $0.3050 | -3.11% | 50.95% | -3.11% | $43,609,754 | $5,444,062 | |
| 1854 | Bityuan BTY | $0.05952 | -3.76% | -8.10% | -3.76% | $43,603,285 | $147,531 | |
| 1855 | City Boy CITYBOY | $0.04387 | -49.69% | 0.00% | -49.69% | $43,593,056 | $1,073,889 | |
| 1856 | Pocket Network POKT | $0.02149 | 43.33% | 50.01% | 43.33% | $43,578,641 | $100,950,402 | |
| 1857 | Arcium ARX | $0.2086 | -4.61% | -18.53% | -4.61% | $43,549,247 | $35,432,008 | |
| 1858 | Quai Network QUAI | $0.04317 | 3.09% | 0.08% | 3.09% | $43,538,272 | $301,666 | |
| 1859 | MANTRA MANTRA | $0.008046 | 27.48% | 23.01% | 27.48% | $43,509,704 | $24,894,395 | |
| 1860 | パンチ (Punch) PUNCH | $0.04345 | 14.53% | 180.18% | 14.53% | $43,453,503 | $24,727,546 | |
| 1861 | Skey Network SKEY | $0.06023 | -1.81% | -4.32% | -1.81% | $43,443,285 | $278,088 | |
| 1862 | Cash Dog in Hood CASHDOG | $0.04310 | 5,276.55% | 0.00% | 5,276.55% | $43,439,198 | $18,885,440 | |
| 1863 | Axion AXN | $0.000002240 | 1.71% | 1.67% | 1.71% | $43,431,003 | $1,040 | |
| 1864 | Ribbon Finance RBN | $0.3741 | -2.09% | 19.29% | -2.09% | $43,428,094 | $844,029 | |
| 1865 | Matrix MTX | $43.37 | -5.14% | 4.70% | -5.14% | $43,371,144 | $66,190 | |
| 1866 | Rnt RNT | $0.3098 | -0.57% | -1.40% | -0.57% | $43,361,812 | $19,886 | |
| 1867 | Puff The Dragon PUFF | $0.04874 | -22.66% | -33.55% | -22.66% | $43,327,363 | $14,506 | |
| 1868 | Venom VENOM | $0.02010 | 0.70% | -30.51% | 0.70% | $43,271,304 | $165,193 | |
| 1869 | Frankencoin ZCHF | $1.220 | -0.06% | -1.00% | -0.06% | $43,213,658 | $160,423 | |
| 1870 | Swell Restaked BTC SWBTC | $87,222 | 1.43% | 16.42% | 1.43% | $43,182,627 | $2,945 | |
| 1871 | Siren SIREN | $0.05968 | 42.00% | 85.30% | 42.00% | $43,182,145 | $7,799,997 | |
| 1872 | Ridges AI SN62 | $9.720 | 2.71% | 7.38% | 2.71% | $43,157,434 | $9,281,823 | |
| 1873 | TokenOS AI TOS | $0.04315 | 5.31% | 19.77% | 5.31% | $43,140,357 | $156,701 | |
| 1874 | GME GME | $0.006271 | -6.42% | 56.11% | -6.42% | $43,131,629 | $26,695,688 | |
| 1875 | Poollotto.finance PLT | $2.710 | -11.04% | 19.96% | -11.04% | $43,120,218 | $1,185 | |
| 1876 | WAR WAR | $0.04222 | 46.85% | 0.00% | 46.85% | $43,082,256 | $3,628,238 | |
| 1877 | wojak WOJAK | $0.0000001408 | 23.60% | 151.21% | 23.60% | $43,064,685 | $2,587,460 | |
| 1878 | BankrCoin BNKR | $0.0004305 | 0.28% | 10.67% | 0.28% | $43,050,859 | $1,480,269 | |
| 1879 | Paris Saint-Germain Fan Token PSG | $3.570 | -6.64% | 61.42% | -6.64% | $43,049,558 | $53,013,252 | |
| 1880 | Zerebro ZEREBRO | $0.04305 | -3.20% | 13.60% | -3.20% | $43,048,219 | $5,682,594 | |
| 1881 | Tenset 10SET | $0.2570 | 0.39% | 3.34% | 0.39% | $43,034,716 | $648,878 | |
| 1882 | OctaSpace OCTA | $1.230 | -1.97% | -5.86% | -1.97% | $43,028,098 | $326,189 | |
| 1883 | ORE ORE | $90.37 | -1.77% | 0.13% | -1.77% | $43,004,748 | $804,180 | |
| 1884 | Irys IRYS | $0.02139 | 5.30% | -17.97% | 5.30% | $42,991,759 | $182,089,840 | |
| 1885 | The White Whale WHITEWHALE | $0.04301 | 4.92% | -10.00% | 4.92% | $42,987,667 | $1,971,296 | |
| 1886 | Auki AUKI | $0.01112 | 6.71% | -1.97% | 6.71% | $42,944,487 | $273,620 | |
| 1887 | KGeN KGEN | $0.2161 | 12.40% | 23.30% | 12.40% | $42,943,707 | $14,944,047 | |
| 1888 | GRVT Token GRVT | $0.3755 | 32.80% | 41.00% | 32.80% | $42,915,588 | $117,340,557 | |
| 1889 | AI Powered Finance AIPF | $0.7688 | -0.50% | 23.00% | -0.50% | $42,912,257 | $326,761 | |
| 1890 | The Grays Currency PTGC | $0.0001482 | 2.68% | -0.11% | 2.68% | $42,908,151 | $56,744 | |
| 1891 | Arsenal Fan Token AFC | $1.098 | -6.80% | 1.50% | -6.80% | $42,899,155 | $1,640,204 | |
| 1892 | STON STON | $0.4288 | 0.70% | -2.90% | 0.70% | $42,883,569 | $4,439 | |
| 1893 | MEOW MEOW | $0.009465 | 2.58% | 19.86% | 2.58% | $42,864,830 | $2,922 | |
| 1894 | Xeffy XEF | $0.007142 | 19.71% | 121.20% | 19.71% | $42,850,825 | $19,772 | |
| 1895 | Mancium MANC | $4.280 | 1,089.23% | 1,285.12% | 1,089.23% | $42,814,444 | $6,133,403 | |
| 1896 | MrWeb Finance [OLD] AMA | $0.0002504 | 0.00% | 0.00% | 0.00% | $42,806,771 | $0 | |
| 1897 | Momentum MMT | $0.2096 | 1.70% | 36.10% | 1.70% | $42,775,759 | $82,600,618 | |
| 1898 | Chintai CHEX | $0.04291 | 31.69% | 19.54% | 31.69% | $42,745,551 | $528,976 | |
| 1899 | WorldAssets INC | $0.4750 | 0.13% | -6.37% | 0.13% | $42,730,099 | $145,302 | |
| 1900 | Cartesi CTSI | $0.04699 | 19.90% | 108.50% | 19.90% | $42,729,775 | $132,380,126 |
