Cryptocurrency prices
Top cryptocurrencies by market cap – Page 19
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1801 | Micron Technology (Ondo Tokenized Stock) MUON | $987.3 | 4.40% | 1.10% | 4.40% | $45,340,576 | $5,279,570 | |
| 1802 | SelfieDogCoin SELFIE | $0.04613 | -6.02% | -16.23% | -6.02% | $45,329,113 | $4,150,456 | |
| 1803 | Flow FLOW | $0.02669 | -1.57% | -10.19% | -1.57% | $45,322,975 | $3,517,280 | |
| 1804 | Bless BLESS | $0.02464 | -0.70% | 209.20% | -0.70% | $45,308,868 | $23,565,626 | |
| 1805 | Tokemak TOKE | $0.5756 | 2.36% | 24.79% | 2.36% | $45,271,358 | $266,554 | |
| 1806 | Bio Protocol BIO | $0.02110 | 3.61% | -7.09% | 3.61% | $45,251,850 | $7,587,789 | |
| 1807 | APEX APEX | $0.3099 | 20.85% | 67.00% | 20.85% | $45,234,216 | $6,307,729 | |
| 1808 | Berachain BERA | $0.1286 | -1.40% | -14.68% | -1.40% | $45,232,768 | $5,888,067 | |
| 1809 | Perle PRL | $0.2580 | -8.00% | -15.40% | -8.00% | $45,149,375 | $22,884,959 | |
| 1810 | Real USD USDR | $0.7164 | 1.27% | 7.00% | 1.27% | $45,114,507 | $10,947 | |
| 1811 | Agoras: Currency of Tau AGRS | $2.500 | -3.70% | 10.16% | -3.70% | $45,110,202 | $340,795 | |
| 1812 | Arcium ARX | $0.2160 | 4.56% | -11.48% | 4.56% | $45,102,991 | $4,179,085 | |
| 1813 | Celo CELO | $0.07394 | 3.17% | -8.26% | 3.17% | $45,101,241 | $26,503,728 | |
| 1814 | Vyvo Smart Chain VSC | $0.01121 | -5.54% | -15.82% | -5.54% | $45,095,553 | $544,361 | |
| 1815 | SPACE ID ID | $0.02894 | 0.86% | -5.23% | 0.86% | $45,057,663 | $2,729,014 | |
| 1816 | Vanta Network VANTA | $8.080 | 3.15% | 1.59% | 3.15% | $45,032,279 | $1,401,514 | |
| 1817 | Gunz GUN | $0.02604 | 16.93% | 67.66% | 16.93% | $44,988,538 | $128,204,223 | |
| 1818 | Utya UTYA | $0.04499 | 6.79% | 59.60% | 6.79% | $44,972,655 | $650,159 | |
| 1819 | SAFEbit SAFE | $0.06312 | -1.77% | -32.80% | -1.77% | $44,967,592 | $112,907 | |
| 1820 | Xphere XP | $0.01510 | 19.39% | 15.10% | 19.39% | $44,954,589 | $320,132 | |
| 1821 | Stride Staked Osmo STOSMO | $2.410 | 288.10% | 299.84% | 288.10% | $44,939,323 | $229,273 | |
| 1822 | Ronin RON | $0.05817 | 2.22% | -19.74% | 2.22% | $44,932,222 | $459,015 | |
| 1823 | The Black Bull ANSEM | $0.1078 | -4.29% | -20.89% | -4.29% | $44,922,807 | $1,847,162 | |
| 1824 | SentismAI SENTIS | $0.2291 | -0.35% | 4.40% | -0.35% | $44,897,244 | $1,779,314 | |
| 1825 | Capricorn APR | $0.1613 | 4.66% | 11.50% | 4.66% | $44,814,095 | $2,982,228 | |
| 1826 | Waves WAVES | $0.4484 | 4.41% | 7.42% | 4.41% | $44,791,043 | $24,991,285 | |
| 1827 | Open Campus EDU | $0.05204 | 2.54% | -12.83% | 2.54% | $44,788,964 | $2,903,744 | |
| 1828 | ChainOpera AI COAI | $0.2382 | 2.59% | -8.34% | 2.59% | $44,786,076 | $1,801,887 | |
| 1829 | IoTeX IOTX | $0.004740 | 3.46% | 6.70% | 3.46% | $44,779,778 | $2,574,559 | |
| 1830 | JPEG'd (OLD) JPEG | $0.0006449 | 3.96% | 28.77% | 3.96% | $44,765,714 | $59,167 | |
| 1831 | Heroes of Mavia MAVIA | $1.420 | -0.31% | 5.36% | -0.31% | $44,737,413 | $12,795,830 | |
| 1832 | Orbs ORBS | $0.009062 | -0.80% | 0.15% | -0.80% | $44,737,195 | $4,153,429 | |
| 1833 | STANDARD STANDARD | $0.4554 | 0.00% | 0.00% | 0.00% | $44,707,552 | $102,866,551 | |
| 1834 | Myria MYRIA | $0.001784 | 0.19% | -10.49% | 0.19% | $44,702,774 | $2,029,330 | |
| 1835 | PUMPCADE PUMPCADE | $0.04474 | 19.69% | 121.55% | 19.69% | $44,692,517 | $6,647,387 | |
| 1836 | AllUnity CHF CHFAU | $1.220 | 0.45% | 1.24% | 0.45% | $44,679,155 | $7,400 | |
| 1837 | Wiki Cat WKC | $0.00000008363 | -2.32% | -2.30% | -2.32% | $44,660,134 | $131,908 | |
| 1838 | ChangeNOW NOW | $0.5344 | -0.96% | -5.36% | -0.96% | $44,657,666 | $4,758 | |
| 1839 | Data Network DATA | $0.1237 | 3.75% | -11.41% | 3.75% | $44,648,766 | $4,367,830 | |
| 1840 | Basenji BENJI | $0.04466 | 14.44% | 118.30% | 14.44% | $44,647,750 | $4,074,875 | |
| 1841 | Request REQ | $0.05604 | -0.14% | 1.40% | -0.14% | $44,637,381 | $952,888 | |
| 1842 | River RIVER | $2.270 | -2.61% | -15.90% | -2.61% | $44,608,314 | $2,706,739 | |
| 1843 | Nexus NEX | $0.0000007433 | 11.42% | 18.85% | 11.42% | $44,597,763 | $575,367 | |
| 1844 | BLOCKv VEE | $0.01714 | 8.63% | 45.16% | 8.63% | $44,588,682 | $52,251 | |
| 1845 | Tori Ecosystem Vault ETRUSD | $1.011 | 0.00% | 0.10% | 0.00% | $44,543,083 | $0 | |
| 1846 | MEZO MEZO | $0.08903 | -16.09% | 175.02% | -16.09% | $44,539,024 | $29,853,807 | |
| 1847 | Castello Coin CAST | $0.2098 | 194.22% | 595.41% | 194.22% | $44,528,363 | $18,729 | |
| 1848 | eBTC EBTC | $80,280 | 0.00% | 25.30% | 0.00% | $44,513,911 | $0 | |
| 1849 | Playnance GCOIN | $0.001776 | 6.83% | -15.70% | 6.83% | $44,458,001 | $105,297 | |
| 1850 | STFX STFX | $0.06840 | -5.11% | -2.11% | -5.11% | $44,421,683 | $906,777 | |
| 1851 | CYBER CYBER | $0.7266 | 29.15% | 41.15% | 29.15% | $44,417,809 | $87,172,701 | |
| 1852 | Chai CHAI | $1.150 | 0.00% | 0.00% | 0.00% | $44,386,378 | $83 | |
| 1853 | HairDAO HAIR | $68.67 | 2.85% | 39.81% | 2.85% | $44,361,375 | $7,235 | |
| 1854 | Bitcoin Limited Edition BTCLE | $217.2 | 1.14% | 43.51% | 1.14% | $44,351,714 | $310,182 | |
| 1855 | ARCS ARX | $0.009035 | 0.00% | -10.90% | 0.00% | $44,273,831 | $29,298 | |
| 1856 | Billions Network BILL | $0.01823 | -5.21% | -4.90% | -5.21% | $44,252,335 | $1,560,690 | |
| 1857 | Palladium Network PLLDV3 | $0.8531 | 127.02% | 110.87% | 127.02% | $44,236,459 | $63,741 | |
| 1858 | Dinero DINERO | $0.07524 | 1.96% | 45.34% | 1.96% | $44,223,736 | $467,519 | |
| 1859 | nomnom NOMNOM | $0.04388 | 51.64% | 440.78% | 51.64% | $44,217,323 | $11,541,570 | |
| 1860 | Audiera BEAT | $0.1293 | -3.06% | 5.60% | -3.06% | $44,201,257 | $7,965,263 | |
| 1861 | Alchemix ALCX | $18.78 | 2.77% | 28.28% | 2.77% | $44,193,897 | $5,697,895 | |
| 1862 | Succinct PROVE | $0.2261 | 11.54% | 20.16% | 11.54% | $44,161,978 | $12,170,006 | |
| 1863 | AI Rig Complex ARC | $0.04411 | 3.65% | -29.65% | 3.65% | $44,129,222 | $3,591,551 | |
| 1864 | Lisk LSK | $0.2004 | 11.44% | 18.38% | 11.44% | $44,125,689 | $31,059,228 | |
| 1865 | Taiko TAIKO | $0.2226 | 172.68% | 248.81% | 172.68% | $44,125,510 | $151,330,012 | |
| 1866 | Baseline B | $3.510 | 18.43% | 16.72% | 18.43% | $44,121,136 | $1,762 | |
| 1867 | Hex Trust USD USDX | $1.000 | 0.29% | 0.11% | 0.29% | $44,120,560 | $75,211 | |
| 1868 | FOREST FOREST | $0.04417 | 66.29% | 323.85% | 66.29% | $44,105,391 | $9,490,966 | |
| 1869 | V.I.T.R.I.O.L. Network VIT | $0.09991 | 0.00% | 117.86% | 0.00% | $44,079,795 | $6,643 | |
| 1870 | NKYC Token NKYC | $11.02 | 1.54% | 5.29% | 1.54% | $44,076,357 | $399,489 | |
| 1871 | OpenServ SERV | $0.05712 | -9.48% | -14.95% | -9.48% | $44,057,922 | $970,446 | |
| 1872 | GamerCoin GHX | $0.07063 | -3.81% | -3.60% | -3.81% | $44,031,905 | $2,297,800 | |
| 1873 | Stargate Finance STG | $0.3140 | -50.46% | 56.48% | -50.46% | $44,005,546 | $94,030,635 | |
| 1874 | Across Protocol ACX | $0.06229 | 90.89% | 77.99% | 90.89% | $43,995,285 | $146,072,863 | |
| 1875 | Monkey Pox POX | $0.04396 | 4.75% | -4.88% | 4.75% | $43,949,773 | $520,668 | |
| 1876 | LooksRare LOOKS | $0.04409 | 5.13% | 5.72% | 5.13% | $43,856,317 | $3,394,063 | |
| 1877 | Paycoin PCI | $0.04241 | 11.20% | 9.93% | 11.20% | $43,842,626 | $1,153,266 | |
| 1878 | Elastos ELA | $1.960 | 3.49% | 1.16% | 3.49% | $43,840,022 | $759,682 | |
| 1879 | Huma Finance HUMA | $0.02528 | -13.89% | 5.62% | -13.89% | $43,805,421 | $12,308,406 | |
| 1880 | Veritaseum VERI | $20.37 | 51.11% | 35.48% | 51.11% | $43,797,531 | $7,068 | |
| 1881 | Huobi BTC HBTC | $45,105 | 2,630.86% | 3,205.67% | 2,630.86% | $43,789,802 | $84,002 | |
| 1882 | Lombard BARD | $0.1104 | -0.33% | -0.26% | -0.33% | $43,785,006 | $983,625 | |
| 1883 | Resolv Liquidity Provider Token RLP | $1.470 | 14.57% | 14.68% | 14.57% | $43,764,493 | $1,649,720 | |
| 1884 | Toshi TOSHI | $0.0001039 | 2.65% | -5.80% | 2.65% | $43,710,422 | $2,250,996 | |
| 1885 | Everlyn LYN | $0.2090 | -30.83% | -40.40% | -30.83% | $43,686,339 | $13,585,844 | |
| 1886 | Initia INIT | $0.2072 | -3.23% | 60.47% | -3.23% | $43,665,515 | $30,450,309 | |
| 1887 | StablR Euro EURR | $2.550 | 333.22% | 1,777.46% | 333.22% | $43,645,111 | $10 | |
| 1888 | OpenGradient OPG | $0.2294 | 28.91% | 41.42% | 28.91% | $43,613,762 | $242,630,671 | |
| 1889 | Pentagon Chain PC | $44.35 | 1.91% | 0.14% | 1.91% | $43,610,332 | $4,329 | |
| 1890 | Bitget Wallet Token BWB | $0.3050 | -3.11% | 50.95% | -3.11% | $43,609,754 | $5,444,062 | |
| 1891 | FastX Network Token FXNW | $0.3354 | -0.61% | -1.84% | -0.61% | $43,606,989 | $178,328 | |
| 1892 | Bityuan BTY | $0.05952 | -3.76% | -8.10% | -3.76% | $43,603,285 | $147,531 | |
| 1893 | City Boy CITYBOY | $0.04387 | -49.69% | 0.00% | -49.69% | $43,593,056 | $1,073,889 | |
| 1894 | Pocket Network POKT | $0.02149 | 43.33% | 50.01% | 43.33% | $43,578,641 | $100,950,402 | |
| 1895 | Quai Network QUAI | $0.04317 | 3.09% | 0.08% | 3.09% | $43,538,272 | $301,666 | |
| 1896 | FOLKS FOLKS | $2.420 | 15.40% | -3.70% | 15.40% | $43,531,199 | $1,348,352 | |
| 1897 | Aztec AZTEC | $0.01453 | 1.41% | -15.52% | 1.41% | $43,524,636 | $2,765,612 | |
| 1898 | Dolphin POD | $0.5182 | 1.99% | -14.65% | 1.99% | $43,513,442 | $14,254,937 | |
| 1899 | Metronome Synth USD MSUSD | $0.8468 | -1.05% | -3.83% | -1.05% | $43,513,293 | $1,017,252 | |
| 1900 | MANTRA MANTRA | $0.008046 | 27.48% | 23.01% | 27.48% | $43,509,704 | $24,894,395 |
