Cryptocurrency prices
Top cryptocurrencies by market cap – Page 19
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1801 | STO Cash STOC | $0.003153 | 18.89% | -77.56% | 18.89% | $19,300,161 | $2,895,439 | |
| 1802 | Spike SPIKE | $0.01881 | -38.53% | -44.02% | -38.53% | $19,249,195 | $3,760,528 | |
| 1803 | peg-eUSD PEUSD | $0.7922 | -6.23% | -6.54% | -6.23% | $19,222,942 | $2,165 | |
| 1804 | Inverse Finance INV | $34.62 | 30.40% | 27.65% | 30.40% | $19,176,714 | $1,540,644 | |
| 1805 | Nemo Sum NEMO | $0.02028 | 55.15% | -25.02% | 55.15% | $19,172,391 | $224,486 | |
| 1806 | Diamond DMD | $4.970 | 3.28% | 2.07% | 3.28% | $19,163,549 | $33,123 | |
| 1807 | Baklava BAVA | $0.04457 | 8.58% | -30.51% | 8.58% | $19,140,909 | $132,878 | |
| 1808 | XCAD Network XCAD | $0.3489 | -0.32% | -1.03% | -0.32% | $19,108,944 | $2,766,088 | |
| 1809 | Stride Staked Atom STATOM | $6.440 | -1.55% | -4.96% | -1.55% | $19,092,026 | $701,999 | |
| 1810 | Kava Lend HARD | $0.1415 | 10.44% | -1.59% | 10.44% | $19,088,584 | $6,800,630 | |
| 1811 | Rupiah Token IDRT | $0.00006529 | 0.53% | 1.75% | 0.53% | $19,055,474 | $673,875 | |
| 1812 | Tapioca DAO Token TAP | $2.500 | -5.32% | 7.00% | -5.32% | $19,037,791 | $85,479 | |
| 1813 | Prime Staked ETH PRIMEETH | $2,563 | 0.00% | -4.58% | 0.00% | $19,029,868 | $125 | |
| 1814 | APES APES | $0.01939 | -5.01% | -11.93% | -5.01% | $19,020,051 | $3,940,522 | |
| 1815 | MUNCAT MUNCAT | $0.01900 | -0.32% | 4.83% | -0.32% | $18,995,535 | $2,292,420 | |
| 1816 | PondCoin PNDC | $0.0000002054 | 9.35% | -12.54% | 9.35% | $18,993,621 | $298,056 | |
| 1817 | Gifto GFT | $0.01896 | -0.78% | -15.35% | -0.78% | $18,955,375 | $5,784,206 | |
| 1818 | SCI Coin SCI+ | $0.001898 | 0.20% | 0.48% | 0.20% | $18,951,090 | $5,753 | |
| 1819 | Creo Engine CREO | $0.06523 | 21.59% | 91.43% | 21.59% | $18,947,304 | $2,501,106 | |
| 1820 | Orbcity ORB | $0.09955 | 0.00% | 1.24% | 0.00% | $18,946,600 | $2,511,042 | |
| 1821 | Vara Network VARA | $0.03549 | 5.87% | -4.12% | 5.87% | $18,906,990 | $570,040 | |
| 1822 | Astrafer ASTRAFER | $0.02909 | -52.17% | -76.69% | -52.17% | $18,896,907 | $46,822 | |
| 1823 | Dawn Protocol DAWN | $0.2521 | -2.81% | 70.02% | -2.81% | $18,882,322 | $106,676,242 | |
| 1824 | STUFF.io STUFF | $0.01291 | 1.85% | 3.95% | 1.85% | $18,868,158 | $129,976 | |
| 1825 | DeFiChain DFI | $0.02236 | 0.47% | 1.38% | 0.47% | $18,831,895 | $1,414,445 | |
| 1826 | Crust Network CRU | $0.6228 | 4.19% | -6.78% | 4.19% | $18,776,311 | $788,512 | |
| 1827 | Virtua TVK | $0.1064 | -2.17% | -0.89% | -2.17% | $18,736,942 | $13,060 | |
| 1828 | Taki Games TAKI | $0.01578 | 11.55% | 21.43% | 11.55% | $18,728,105 | $270,115 | |
| 1829 | Scallop SCLP | $0.2370 | 23.88% | 70.79% | 23.88% | $18,724,919 | $1,299,978 | |
| 1830 | Badmad Robots METAL | $0.02601 | 3.65% | 10.95% | 3.65% | $18,716,064 | $51,396 | |
| 1831 | ZUSD ZUSD | $0.9974 | 0.00% | 0.12% | 0.00% | $18,699,881 | $9,524 | |
| 1832 | xExchange MEX | $0.000004480 | 0.35% | 4.59% | 0.35% | $18,697,695 | $235,765 | |
| 1833 | Portugal National Team Fan Token POR | $0.9488 | 5.08% | 5.80% | 5.08% | $18,674,574 | $669,156 | |
| 1834 | Orby Network USC Stablecoin USC | $1.018 | 0.28% | 0.77% | 0.28% | $18,668,245 | $7,220,129 | |
| 1835 | Radiant RXD | $0.001598 | -2.49% | 1.46% | -2.49% | $18,663,918 | $540,799 | |
| 1836 | AQTIS AQTIS | $0.007793 | 103.04% | 69.16% | 103.04% | $18,655,194 | $78,960 | |
| 1837 | LitLab Games LITT | $0.03751 | 3.28% | -1.08% | 3.28% | $18,624,772 | $177,444 | |
| 1838 | Decimated DIO | $0.04598 | 10.64% | 22.75% | 10.64% | $18,618,818 | $474,949 | |
| 1839 | Golden Society Token V2 GDSY | $9.290 | 0.00% | 0.00% | 0.00% | $18,575,059 | $0 | |
| 1840 | Zephyr Protocol ZEPH | $4.370 | 11.20% | 3.42% | 11.20% | $18,566,751 | $389,492 | |
| 1841 | JumpToken JMPT | $1.320 | 0.66% | -3.30% | 0.66% | $18,520,691 | $1,907 | |
| 1842 | Aragon Court ANJ | $0.1429 | 0.00% | 0.00% | 0.00% | $18,379,526 | $0 | |
| 1843 | FUSION FSN | $0.2422 | 3.88% | 7.81% | 3.88% | $18,366,646 | $188,639 | |
| 1844 | HAPI HAPI | $25.76 | 12.93% | -1.40% | 12.93% | $18,348,568 | $729,838 | |
| 1845 | Atletico Madrid Fan Token ATM | $1.870 | -2.08% | 2.17% | -2.08% | $18,296,868 | $1,392,737 | |
| 1846 | Azuro Protocol AZUR | $0.1213 | -4.86% | -8.86% | -4.86% | $18,274,739 | $929,141 | |
| 1847 | Planet Mojo MOJO | $0.02425 | -0.87% | -1.88% | -0.87% | $18,147,948 | $244,133 | |
| 1848 | Fulcrom FUL | $0.004273 | 0.32% | -0.69% | 0.32% | $18,136,627 | $10,101 | |
| 1849 | Warped Games WARPED | $0.001689 | 10.61% | -16.35% | 10.61% | $18,136,506 | $101,993 | |
| 1850 | Findora FRA | $0.001781 | -2.03% | 2.28% | -2.03% | $18,103,464 | $630,580 | |
| 1851 | Astroport ASTRO | $0.04266 | 34.77% | -11.83% | 34.77% | $18,072,430 | $12,007 | |
| 1852 | Lido Staked SOL STSOL | $170.4 | -3.49% | -2.54% | -3.49% | $18,067,569 | $75,089 | |
| 1853 | Brillion DUA | $0.1041 | -2.13% | -8.28% | -2.13% | $18,051,706 | $39,865 | |
| 1854 | Solchat CHAT | $1.990 | 5.52% | -13.90% | 5.52% | $18,037,618 | $1,286,958 | |
| 1855 | renBTC RENBTC | $59,154 | -1.60% | -2.27% | -1.60% | $18,012,402 | $9,118 | |
| 1856 | Aurory AURY | $0.2905 | 6.01% | -7.54% | 6.01% | $17,948,217 | $119,326 | |
| 1857 | Itheum ITHEUM | $0.02299 | -1.61% | -4.49% | -1.61% | $17,857,318 | $69,305 | |
| 1858 | Friend.tech FRIEND | $0.1885 | -3.57% | 74.04% | -3.57% | $17,851,759 | $176,736 | |
| 1859 | Peercoin PPC | $0.6212 | 77.60% | 40.60% | 77.60% | $17,797,862 | $208,628 | |
| 1860 | Zypto Token ZYPTO | $0.01980 | -4.34% | 1.29% | -4.34% | $17,748,106 | $157,318 | |
| 1861 | Archway ARCH | $0.03690 | 3.13% | 2.90% | 3.13% | $17,709,310 | $153,806 | |
| 1862 | Suncat SUNCAT | $0.01770 | 47.41% | 0.00% | 47.41% | $17,703,140 | $492,859 | |
| 1863 | Verified USD USDV | $1.008 | 0.00% | 0.10% | 0.00% | $17,668,188 | $1,082,248 | |
| 1864 | Ben the Dog BENDOG | $0.01753 | -2.20% | 26.01% | -2.20% | $17,667,174 | $6,022,078 | |
| 1865 | Eagle of Truth EGL | $0.01800 | -11.22% | 0.00% | -11.22% | $17,650,334 | $259,956 | |
| 1866 | Scrat SCRAT | $0.1761 | -22.76% | -70.52% | -22.76% | $17,617,219 | $11,588,004 | |
| 1867 | Chain Games CHAIN | $0.04629 | -8.59% | 11.09% | -8.59% | $17,584,318 | $391,780 | |
| 1868 | NATIX Network NATIX | $0.001088 | -1.94% | -4.76% | -1.94% | $17,553,923 | $99,353 | |
| 1869 | Bazed Games BAZED | $0.2260 | -3.82% | -16.68% | -3.82% | $17,551,962 | $70,762 | |
| 1870 | BlackCardCoin BCCOIN | $1.720 | -2.64% | 11.35% | -2.64% | $17,524,890 | $9,046,462 | |
| 1871 | Banana Tape Wall BTW | $0.01752 | 9.16% | 0.00% | 9.16% | $17,518,683 | $16,961,936 | |
| 1872 | Hypurr Fun HFUN | $17.56 | 0.93% | 2.94% | 0.93% | $17,515,044 | $538,134 | |
| 1873 | Step Finance STEP | $0.05346 | 9.77% | -9.66% | 9.77% | $17,507,236 | $283,270 | |
| 1874 | Moonchain MXC | $0.007166 | 2.88% | 1.84% | 2.88% | $17,475,523 | $2,135,536 | |
| 1875 | LumiWave LWA | $0.02272 | -2.92% | -4.89% | -2.92% | $17,471,088 | $3,752,833 | |
| 1876 | iMe Lab LIME | $0.04036 | -0.12% | -2.80% | -0.12% | $17,465,031 | $6,690,451 | |
| 1877 | ScPrime SCP | $0.3134 | -8.51% | -13.07% | -8.51% | $17,447,269 | $167,672 | |
| 1878 | Premia PREMIA | $0.5048 | 3.54% | 9.22% | 3.54% | $17,414,811 | $104,508 | |
| 1879 | TRRXITTE International TRRXITTE | $0.1726 | 8.85% | -6.46% | 8.85% | $17,383,890 | $128,081 | |
| 1880 | Metahero HERO | $0.002209 | -2.69% | 3.65% | -2.69% | $17,380,050 | $724,925 | |
| 1881 | Fimarkcoin.com FMC | $0.0006738 | -0.27% | 0.79% | -0.27% | $17,374,902 | $16,934,478 | |
| 1882 | PacMoon PAC | $0.03736 | -14.72% | -30.61% | -14.72% | $17,371,151 | $23,165 | |
| 1883 | Neiro NEIRO | $0.01730 | 96.53% | 39.31% | 96.53% | $17,366,834 | $8,929,090 | |
| 1884 | Kamala Horris KAMA | $0.01738 | 21.31% | 13.10% | 21.31% | $17,334,985 | $5,982,872 | |
| 1885 | White Whale WHALE | $0.04843 | 2.31% | -6.14% | 2.31% | $17,334,793 | $160,806 | |
| 1886 | PIVX PIVX | $0.2026 | 1.92% | 0.45% | 1.92% | $17,301,022 | $1,710,239 | |
| 1887 | Angola AGLA | $0.03417 | 32.73% | 86.34% | 32.73% | $17,296,549 | $14,049,837 | |
| 1888 | SpaceN SN | $0.4323 | 2.35% | 10.29% | 2.35% | $17,295,164 | $22,770 | |
| 1889 | MAD MAD | $0.00001726 | -1.35% | -9.69% | -1.35% | $17,293,841 | $4,471,061 | |
| 1890 | pNetwork PNT | $0.2320 | 9.85% | 47.29% | 9.85% | $17,293,663 | $13,966,516 | |
| 1891 | Gains GAINS | $0.3349 | -4.18% | -0.72% | -4.18% | $17,281,762 | $81,581 | |
| 1892 | Koinos KOIN | $0.2074 | -4.01% | -9.92% | -4.01% | $17,271,695 | $678,098 | |
| 1893 | STON STON | $10.20 | 7.83% | 5.13% | 7.83% | $17,254,444 | $842,568 | |
| 1894 | KONDUX KNDX | $0.03104 | -1.57% | 3.72% | -1.57% | $17,238,110 | $51,438 | |
| 1895 | Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $16.31 | -14.61% | -32.83% | -14.61% | $17,219,557 | $279,440 | |
| 1896 | 99 Bitcoins 99BTC | $0.0002607 | 9.56% | 0.00% | 9.56% | $17,206,738 | $20,663 | |
| 1897 | Pluton PLU | $2.810 | 14.73% | 26.39% | 14.73% | $17,206,609 | $559,201 | |
| 1898 | Everclear NEXT | $0.1605 | -0.08% | 49.75% | -0.08% | $17,205,417 | $1,471,088 | |
| 1899 | D3D Social D3D | $0.1028 | -2.91% | -15.59% | -2.91% | $17,175,019 | $150,939 | |
| 1900 | LIL BUB BUB | $0.01704 | -7.29% | 0.00% | -7.29% | $17,169,869 | $394,519 |
