Cryptocurrency prices
Top cryptocurrencies by market cap – Page 19
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1801 | Mango MNGO | $0.03793 | 68.89% | 38.09% | 68.89% | $42,385,878 | $242,186 | |
| 1802 | Moo Deng MOODENG | $0.04283 | 6.89% | -2.64% | 6.89% | $42,375,114 | $19,434,075 | |
| 1803 | Arcblock ABT | $0.4296 | 36.35% | 117.58% | 36.35% | $42,366,436 | $4,873,996 | |
| 1804 | Octra OCT | $0.02386 | -12.86% | -52.74% | -12.86% | $42,365,444 | $164,810 | |
| 1805 | Hacken HAI | $0.05011 | 0.78% | 9.31% | 0.78% | $42,338,037 | $192,937 | |
| 1806 | Asteroid Shiba ASTEROID | $0.0001006 | 13.70% | -5.56% | 13.70% | $42,337,648 | $6,107,102 | |
| 1807 | Starpower STAR | $0.2275 | 30.53% | 70.35% | 30.53% | $42,330,393 | $15,281,016 | |
| 1808 | Snek SNEK | $0.0005664 | 6.25% | -9.11% | 6.25% | $42,330,320 | $2,430,066 | |
| 1809 | Frankencoin ZCHF | $1.240 | 0.30% | 1.30% | 0.30% | $42,324,095 | $489,828 | |
| 1810 | Freysa AI FAI | $0.005167 | 29.50% | -24.21% | 29.50% | $42,323,772 | $8,249,668 | |
| 1811 | LCX LCX | $0.04497 | 1.12% | 1.99% | 1.12% | $42,316,845 | $120,822 | |
| 1812 | affine SN120 | $11.94 | 0.55% | 1.74% | 0.55% | $42,296,109 | $384,849 | |
| 1813 | Resolv USR USR | $0.2402 | 2.94% | 52.63% | 2.94% | $42,288,770 | $1,999 | |
| 1814 | Mog Coin MOG | $0.0000001083 | 6.19% | -1.90% | 6.19% | $42,282,729 | $9,276,924 | |
| 1815 | MegaETH MEGA | $0.03743 | 2.00% | -8.20% | 2.00% | $42,281,282 | $8,779,805 | |
| 1816 | Parrot USD PAI | $10.06 | 908.40% | 903.98% | 908.40% | $42,277,481 | $70,276 | |
| 1817 | Compounding OpenDollar CUSDO | $1.041 | 0.02% | -0.13% | 0.02% | $42,259,481 | $717,773 | |
| 1818 | MBG By Multibank Group MBG | $0.1149 | 2.25% | -10.05% | 2.25% | $42,243,596 | $3,926,384 | |
| 1819 | Childrens Aid Foundation CAF | $0.04020 | -2.46% | -49.74% | -2.46% | $42,239,804 | $2,621,970 | |
| 1820 | PHALA PHA | $0.05070 | 4.21% | 117.23% | 4.21% | $42,231,135 | $99,831,631 | |
| 1821 | Resolv RESOLV | $0.1095 | 5.61% | 69.64% | 5.61% | $42,201,924 | $51,107,034 | |
| 1822 | τemplar SN3 | $9.870 | 6.49% | -52.61% | 6.49% | $42,196,169 | $12,054,226 | |
| 1823 | Celo CELO | $0.06988 | -1.01% | -1.14% | -1.01% | $42,195,246 | $4,120,014 | |
| 1824 | Casper Network CSPR | $0.002562 | 46.44% | 31.45% | 46.44% | $42,192,964 | $10,445,459 | |
| 1825 | Bedrock BR | $0.1446 | -0.40% | -3.20% | -0.40% | $42,187,606 | $1,704,647 | |
| 1826 | Peoples Reserve PRN | $0.06213 | -0.70% | -25.70% | -0.70% | $42,167,467 | $1,021 | |
| 1827 | OlaXBT AIO | $0.1776 | -8.50% | 74.40% | -8.50% | $42,164,251 | $41,364,265 | |
| 1828 | tokenbot CLANKER | $42.66 | 27.68% | 42.69% | 27.68% | $42,142,381 | $31,298,211 | |
| 1829 | TRIA TRIA | $0.01956 | -41.36% | -2.90% | -41.36% | $42,125,018 | $28,990,720 | |
| 1830 | Conscious Token CONSCIOUS | $0.08994 | -28.04% | -38.92% | -28.04% | $42,122,611 | $103,411 | |
| 1831 | Synapse SYN | $0.1923 | -0.11% | -29.62% | -0.11% | $42,122,291 | $18,799,296 | |
| 1832 | pippin PIPPIN | $0.04184 | -5.35% | -20.82% | -5.35% | $42,120,198 | $31,174,013 | |
| 1833 | Infinex INX | $0.02081 | 62.82% | 75.30% | 62.82% | $42,108,767 | $53,145,727 | |
| 1834 | Magic Eden ME | $0.06929 | 18.65% | 12.60% | 18.65% | $42,107,786 | $34,793,597 | |
| 1835 | Recall RECALL | $0.04210 | -1.30% | 8.50% | -1.30% | $42,101,719 | $972,750 | |
| 1836 | Fractal Bitcoin FB | $0.3947 | 12.94% | 11.15% | 12.94% | $42,084,748 | $4,121,726 | |
| 1837 | Huma Finance HUMA | $0.02429 | 4.17% | 8.89% | 4.17% | $42,082,665 | $24,628,601 | |
| 1838 | NEXST NXT | $0.1845 | -1.66% | -4.38% | -1.66% | $42,077,718 | $1,599,775 | |
| 1839 | 0G 0G | $0.1973 | 13.19% | 5.33% | 13.19% | $42,065,475 | $65,613,421 | |
| 1840 | Sidus SIDUS | $0.003810 | -14.25% | -5.98% | -14.25% | $42,064,710 | $1,475,947 | |
| 1841 | Giggle Fund GIGGLE | $42.01 | 0.80% | 66.70% | 0.80% | $42,040,816 | $34,912,531 | |
| 1842 | Everscale EVER | $0.02113 | -1.71% | -3.14% | -1.71% | $42,002,141 | $108,156 | |
| 1843 | Moca Network MOCA | $0.009886 | -7.50% | -15.34% | -7.50% | $42,001,240 | $6,632,411 | |
| 1844 | Drift Protocol DRIFT | $0.07235 | 14.28% | -10.66% | 14.28% | $41,995,930 | $9,878,386 | |
| 1845 | Peanut the Squirrel PNUT | $0.04200 | 3.19% | -1.04% | 3.19% | $41,989,769 | $8,733,494 | |
| 1846 | Utya UTYA | $0.04199 | 2.80% | -13.00% | 2.80% | $41,967,957 | $499,803 | |
| 1847 | Infrared Bera IBERA | $0.4115 | -8.53% | -28.84% | -8.53% | $41,965,880 | $153,270 | |
| 1848 | peaq PEAQ | $0.01747 | -1.40% | -2.80% | -1.40% | $41,953,988 | $941,160 | |
| 1849 | Amiko AMIKO | $0.05349 | 27.97% | 78.72% | 27.97% | $41,947,699 | $901,030 | |
| 1850 | iota SN9 | $10.42 | -2.65% | 21.37% | -2.65% | $41,941,857 | $794,709 | |
| 1851 | Rocket Pool RPL | $1.850 | 5.44% | 3.51% | 5.44% | $41,941,276 | $3,728,183 | |
| 1852 | Purr PURR | $0.07044 | -1.43% | -12.42% | -1.43% | $41,924,854 | $733,820 | |
| 1853 | HELLO HELLO | $0.07884 | -3.36% | 12.18% | -3.36% | $41,876,914 | $2,939,072 | |
| 1854 | Unitas UP | $0.3323 | 2.60% | 11.90% | 2.60% | $41,871,481 | $2,165,575 | |
| 1855 | lmeow LMEOW | $0.04186 | 25.35% | 191.61% | 25.35% | $41,863,863 | $1,704,949 | |
| 1856 | NVIDIA (Ondo Tokenized Stock) NVDAON | $216.2 | 4.50% | 10.60% | 4.50% | $41,855,001 | $1,207,191 | |
| 1857 | ONFA OFT | $0.3899 | -3.98% | 23.10% | -3.98% | $41,836,070 | $120,046 | |
| 1858 | Zerebro ZEREBRO | $0.04183 | 15.80% | 0.50% | 15.80% | $41,832,445 | $8,313,501 | |
| 1859 | Unicorn UWU | $0.04139 | -3.19% | 42.25% | -3.19% | $41,828,079 | $229,288 | |
| 1860 | Thought THT | $0.09346 | 33.18% | 63.09% | 33.18% | $41,823,187 | $289,808 | |
| 1861 | Cap CAP | $0.02684 | -5.00% | 11.90% | -5.00% | $41,802,140 | $4,139,597 | |
| 1862 | OpenLedger OPEN | $0.1940 | 3.00% | 14.20% | 3.00% | $41,796,753 | $5,986,053 | |
| 1863 | KGeN KGEN | $0.2103 | 9.20% | 12.20% | 9.20% | $41,776,355 | $1,780,879 | |
| 1864 | tx TX | $0.02168 | -24.86% | 0.00% | -24.86% | $41,769,629 | $361,962 | |
| 1865 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.14 | 2.30% | 2.10% | 2.30% | $41,769,391 | $1,785 | |
| 1866 | Gitcoin GTC | $0.6860 | 3.68% | 10.98% | 3.68% | $41,758,901 | $12,917,930 | |
| 1867 | APEX APEX | $0.2855 | -0.37% | 5.85% | -0.37% | $41,741,597 | $879,852 | |
| 1868 | Router Protocol ROUTE | $0.07286 | -0.10% | 77.79% | -0.10% | $41,741,255 | $1,420,664 | |
| 1869 | Lemonschain LCT | $0.3282 | -2.96% | 4.72% | -2.96% | $41,704,895 | $259,800 | |
| 1870 | Strategic Oil Supply SOS | $0.0004169 | 2.86% | -13.02% | 2.86% | $41,691,514 | $20,172 | |
| 1871 | Eurite EURI | $1.140 | -0.10% | -0.23% | -0.10% | $41,683,515 | $13,338,916 | |
| 1872 | Verified Emeralds VEREM | $16.67 | 3.14% | 3.34% | 3.14% | $41,672,566 | $2,151,782 | |
| 1873 | Polymesh POLYX | $0.03194 | -0.50% | -5.00% | -0.50% | $41,672,252 | $177,614 | |
| 1874 | AI Companions AIC | $0.04102 | -1.60% | -7.52% | -1.60% | $41,642,473 | $304,720 | |
| 1875 | Coreum COREUM | $0.06409 | 1.66% | -9.60% | 1.66% | $41,639,447 | $339,420 | |
| 1876 | OSK OSK | $39.33 | -0.40% | -1.60% | -0.40% | $41,634,874 | $238 | |
| 1877 | Blur BLUR | $0.01460 | -6.01% | -6.00% | -6.01% | $41,630,608 | $6,729,281 | |
| 1878 | COTI COTI | $0.01407 | 21.80% | 33.80% | 21.80% | $41,626,436 | $45,799,537 | |
| 1879 | Orochi Network ON | $0.2406 | 97.51% | 148.73% | 97.51% | $41,617,850 | $2,010,243 | |
| 1880 | StakeStone STO | $0.1846 | 3.37% | 23.32% | 3.37% | $41,608,106 | $491,823,848 | |
| 1881 | DMT-NAT NAT | $0.0000001072 | 17.60% | 4.90% | 17.60% | $41,606,862 | $467,037 | |
| 1882 | Proprietary Trading Network SN8 | $9.550 | -10.63% | -5.40% | -10.63% | $41,600,006 | $388,166 | |
| 1883 | Sologenic SOLO | $0.1041 | -1.76% | -16.17% | -1.76% | $41,599,978 | $2,834,197 | |
| 1884 | Chia XCH | $2.250 | 5.15% | -4.36% | 5.15% | $41,598,937 | $3,543,615 | |
| 1885 | Austin Capitals AUX | $4.250 | 0.00% | 0.00% | 0.00% | $41,568,145 | $22,257 | |
| 1886 | Astar ASTR | $0.004756 | -0.70% | -4.20% | -0.70% | $41,550,126 | $1,166,244 | |
| 1887 | Niza Global NIZA | $0.01720 | -22.85% | -53.94% | -22.85% | $41,530,332 | $617,756 | |
| 1888 | Cortensor COR | $0.005006 | 125.00% | 0.00% | 125.00% | $41,489,079 | $314,853 | |
| 1889 | REAL ASSET | $0.2728 | -2.78% | -3.24% | -2.78% | $41,481,614 | $6,015,710 | |
| 1890 | Official FO FO | $0.3553 | -0.10% | 1.50% | -0.10% | $41,463,288 | $387,743 | |
| 1891 | 我踏马来了 我踏马来了 | $0.04145 | -5.91% | 37.07% | -5.91% | $41,459,683 | $143,892,621 | |
| 1892 | DUSK DUSK | $0.06983 | -4.97% | -12.31% | -4.97% | $41,453,995 | $3,624,810 | |
| 1893 | Kinetiq KNTQ | $0.1476 | -3.28% | -8.55% | -3.28% | $41,402,554 | $317,790 | |
| 1894 | BLUB BLUB | $0.0000001259 | 28.70% | 42.75% | 28.70% | $41,394,309 | $2,801,878 | |
| 1895 | Mask Network MASK | $0.4137 | 1.93% | 5.79% | 1.93% | $41,374,047 | $7,827,063 | |
| 1896 | DOVU DOVU | $0.004138 | 1.33% | -4.16% | 1.33% | $41,373,755 | $294,013 | |
| 1897 | Momentum MMT | $0.2030 | 12.20% | 36.87% | 12.20% | $41,351,820 | $12,615,678 | |
| 1898 | Wiki Cat WKC | $0.00000007698 | 15.19% | 41.58% | 15.19% | $41,347,772 | $554,452 | |
| 1899 | BORA BORA | $0.03586 | 0.26% | 0.22% | 0.26% | $41,298,152 | $264,573 | |
| 1900 | XYO Network XYO | $0.002963 | -0.98% | -2.62% | -0.98% | $41,280,195 | $1,352,540 |
