Cryptocurrency prices
Top cryptocurrencies by market cap – Page 20
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1901 | GT Protocol GTAI | $0.7592 | 3.82% | 48.40% | 3.82% | $30,777,734 | $5,745,577 | |
| 1902 | Tectonic TONIC | $0.0000001191 | 23.60% | 104.20% | 23.60% | $30,751,315 | $1,105,588 | |
| 1903 | Streamr DATA | $0.03994 | 1.78% | 22.54% | 1.78% | $30,732,103 | $5,282,527 | |
| 1904 | Kin KIN | $0.00001140 | -0.60% | -1.44% | -0.60% | $30,709,228 | $306,025 | |
| 1905 | Harvest Finance FARM | $45.06 | 2.56% | 27.26% | 2.56% | $30,661,942 | $1,347,138 | |
| 1906 | Cronos zkEVM CRO ZKCRO | $0.2127 | 44.66% | 194.41% | 44.66% | $30,661,160 | $17,263 | |
| 1907 | Guild of Guardians GOG | $0.04558 | -3.83% | 89.85% | -3.83% | $30,612,998 | $3,439,916 | |
| 1908 | Aleph.im ALEPH | $0.1623 | -4.12% | -6.57% | -4.12% | $30,609,883 | $1,262,234 | |
| 1909 | Multibit MUBI | $0.03222 | 7.45% | 45.43% | 7.45% | $30,606,746 | $6,193,784 | |
| 1910 | Tranchess CHESS | $0.1596 | -0.30% | 7.47% | -0.30% | $30,577,901 | $10,621,742 | |
| 1911 | Gamer Arena GAU | $0.09023 | 0.48% | 50.84% | 0.48% | $30,566,307 | $470,244 | |
| 1912 | Self Chain SLF | $0.3152 | 6.30% | 12.27% | 6.30% | $30,564,732 | $40,197,922 | |
| 1913 | Shark Cat SC | $0.03075 | 35.30% | 65.63% | 35.30% | $30,550,510 | $4,816,037 | |
| 1914 | tooker kurlson TOOKER | $0.03218 | 16.05% | 257.73% | 16.05% | $30,539,898 | $2,518,553 | |
| 1915 | RigoBlock GRG | $3.220 | 224.19% | 93.80% | 224.19% | $30,537,697 | $258 | |
| 1916 | Blockasset BLOCK | $0.09752 | -6.08% | 16.46% | -6.08% | $30,530,886 | $567,754 | |
| 1917 | Quickswap QUICK | $0.04110 | 1.85% | 26.77% | 1.85% | $30,524,692 | $6,664,356 | |
| 1918 | Jackal Protocol JKL | $0.2669 | 0.65% | 12.83% | 0.65% | $30,511,915 | $84,980 | |
| 1919 | Quickswap [OLD] QUICK | $41.17 | 2.10% | 11.81% | 2.10% | $30,501,753 | $60,987 | |
| 1920 | Omega OMEGA | $0.03050 | -19.96% | 226.50% | -19.96% | $30,496,576 | $4,868,257 | |
| 1921 | Lion Cat LCAT | $0.05063 | 11.54% | 24.59% | 11.54% | $30,490,213 | $478,759 | |
| 1922 | DecideAI DCD | $0.06415 | 0.27% | 12.73% | 0.27% | $30,473,402 | $249,087 | |
| 1923 | Ultra UOS | $0.07704 | 0.45% | 4.28% | 0.45% | $30,462,352 | $875,106 | |
| 1924 | Seamless Protocol SEAM | $1.043 | -3.94% | 6.86% | -3.94% | $30,439,595 | $1,260,696 | |
| 1925 | FEG BSC FEG | $0.0000000007469 | 0.00% | 8.83% | 0.00% | $30,362,303 | $0 | |
| 1926 | Truflation TRUF | $0.1455 | 8.91% | 161.68% | 8.91% | $30,332,682 | $204,022 | |
| 1927 | HOPR HOPR | $0.06580 | -0.02% | 25.21% | -0.02% | $30,284,159 | $384,945 | |
| 1928 | Coinweb CWEB | $0.005359 | -0.25% | 17.96% | -0.25% | $30,185,306 | $4,061 | |
| 1929 | Effective accelerationism E/ACC | $0.03017 | -1.28% | 79.37% | -1.28% | $30,177,436 | $3,924,339 | |
| 1930 | VIDT DAO VIDT | $0.03562 | 4.26% | 31.69% | 4.26% | $30,172,747 | $13,433,225 | |
| 1931 | enqAI ENQAI | $0.03047 | 2.61% | 36.14% | 2.61% | $30,166,339 | $148,478 | |
| 1932 | ChainSwap CSWAP | $0.03141 | -10.44% | 13.66% | -10.44% | $30,101,051 | $287,487 | |
| 1933 | Shiden Network SDN | $0.3906 | -1.16% | -6.64% | -1.16% | $29,945,016 | $410,716 | |
| 1934 | KIRA Network KEX | $0.1378 | -9.14% | -35.95% | -9.14% | $29,944,792 | $478,579 | |
| 1935 | pSTAKE Finance PSTAKE | $0.06083 | 26.36% | 69.45% | 26.36% | $29,919,516 | $3,510,958 | |
| 1936 | MAGA Hat MAGA | $0.00007275 | -2.84% | -31.43% | -2.84% | $29,835,955 | $15,466,052 | |
| 1937 | DEAPCOIN DEP | $0.001086 | 14.24% | 20.51% | 14.24% | $29,825,879 | $1,150,877 | |
| 1938 | Fideum FI | $0.007464 | 1.64% | 92.83% | 1.64% | $29,744,109 | $264,987 | |
| 1939 | Masa MASA | $0.08083 | 10.71% | 14.54% | 10.71% | $29,700,284 | $7,387,884 | |
| 1940 | ParallelAI PAI | $0.2958 | -4.56% | -8.60% | -4.56% | $29,667,227 | $700,299 | |
| 1941 | AIT Protocol AIT | $0.1042 | -12.53% | 10.35% | -12.53% | $29,645,616 | $1,295,808 | |
| 1942 | Indigo Protocol INDY | $1.940 | 56.20% | 130.65% | 56.20% | $29,634,551 | $299,956 | |
| 1943 | Eigenpie EGP | $2.960 | -0.94% | -32.74% | -0.94% | $29,611,553 | $6,466,647 | |
| 1944 | CEEK Smart VR CEEK | $0.02963 | 5.39% | 18.64% | 5.39% | $29,594,832 | $2,396,190 | |
| 1945 | TriasLab TRIAS | $2.930 | 2.94% | -8.98% | 2.94% | $29,546,512 | $1,945,637 | |
| 1946 | Stader BNBx BNBX | $1,337 | 117.06% | 114.07% | 117.06% | $29,538,473 | $13,487 | |
| 1947 | Props PROPS | $0.1099 | 1.24% | 6.72% | 1.24% | $29,483,266 | $15 | |
| 1948 | AhaToken AHT | $0.005133 | 3.85% | 23.25% | 3.85% | $29,420,585 | $26,387,103 | |
| 1949 | SaucerSwap SAUCE | $0.04021 | 4.74% | 22.14% | 4.74% | $29,372,983 | $1,460,144 | |
| 1950 | Dynex DNX | $0.3015 | -0.84% | 9.57% | -0.84% | $29,344,349 | $1,084,154 | |
| 1951 | Vector Reserve VEC | $24.09 | -15.46% | -39.38% | -15.46% | $29,340,928 | $1,250,825 | |
| 1952 | Settled EthXY Token SEXY | $0.2899 | -2.83% | 10.91% | -2.83% | $29,330,936 | $95,948 | |
| 1953 | Prosper PROS | $0.6381 | -2.61% | 60.23% | -2.61% | $29,319,039 | $16,606,986 | |
| 1954 | PAPO NINJA PAPO | $0.02594 | -29.87% | 0.00% | -29.87% | $29,315,469 | $477,620 | |
| 1955 | Artrade ATR | $0.01872 | 2.50% | 65.53% | 2.50% | $29,304,272 | $430,614 | |
| 1956 | UniLend Finance UFT | $0.2925 | 4.05% | 33.63% | 4.05% | $29,276,615 | $4,098,866 | |
| 1957 | Sovryn SOV | $0.4467 | -5.02% | 16.46% | -5.02% | $29,266,382 | $91,882 | |
| 1958 | Fidu FIDU | $0.6142 | -0.01% | 4.28% | -0.01% | $29,200,550 | $24,567 | |
| 1959 | Commune AI COMAI | $0.2299 | -10.44% | 15.63% | -10.44% | $29,197,576 | $576,241 | |
| 1960 | LUKSO [OLD] LYXE | $1.880 | -8.11% | 15.40% | -8.11% | $29,194,591 | $26,272 | |
| 1961 | Cornucopias COPI | $0.03171 | -3.51% | 25.19% | -3.51% | $29,169,224 | $670,204 | |
| 1962 | ParaSwap PSP | $0.01889 | -2.47% | 34.99% | -2.47% | $29,145,231 | $109,675 | |
| 1963 | Shrapnel SHRAP | $0.04005 | -0.19% | 42.40% | -0.19% | $29,121,161 | $3,748,201 | |
| 1964 | PUPS (Ordinals) [OLD] PUPS | $2.860 | -24.78% | -81.57% | -24.78% | $29,099,153 | $177,156 | |
| 1965 | Mistery MERY | $0.00006907 | 7.89% | 111.73% | 7.89% | $29,061,280 | $2,411,232 | |
| 1966 | Chihuahua Chain HUAHUA | $0.0002879 | 9.12% | 1.76% | 9.12% | $29,059,993 | $577,979 | |
| 1967 | district0x DNT | $0.03867 | -5.59% | 11.17% | -5.59% | $29,039,645 | $1,380,195 | |
| 1968 | Evercraft Ecotechnologies ECET | $0.04220 | 7.29% | 60.09% | 7.29% | $28,999,056 | $116,394 | |
| 1969 | Cyclix Games CYG | $1.980 | 9.49% | 28.19% | 9.49% | $28,979,332 | $33,729 | |
| 1970 | cDAI CDAI | $0.02384 | 0.04% | 0.10% | 0.04% | $28,970,043 | $116 | |
| 1971 | NPC On Solana NPCS | $0.02859 | 10.66% | 128.96% | 10.66% | $28,965,757 | $1,395,836 | |
| 1972 | Bridged USDC (Base) USDBC | $0.9999 | 0.12% | -0.08% | 0.12% | $28,964,973 | $44,378,328 | |
| 1973 | ELYSIA EL | $0.004236 | -6.85% | 7.93% | -6.85% | $28,948,277 | $1,435,199 | |
| 1974 | Atlas Navi NAVI | $0.1784 | -10.56% | 52.79% | -10.56% | $28,918,136 | $566,118 | |
| 1975 | KlimaDAO KLIMA | $1.810 | 3.66% | 14.82% | 3.66% | $28,893,252 | $255,963 | |
| 1976 | Extra Finance EXTRA | $0.1024 | -2.08% | 14.79% | -2.08% | $28,880,600 | $171,706 | |
| 1977 | StorX SRX | $0.06403 | 1.74% | 7.01% | 1.74% | $28,873,671 | $1,126,138 | |
| 1978 | RMRK RMRK | $3.050 | 16.96% | 18.38% | 16.96% | $28,862,733 | $623,932 | |
| 1979 | McPepe's PEPES | $0.0002882 | 2,506.16% | 2,253.83% | 2,506.16% | $28,820,797 | $11,153 | |
| 1980 | Alpha Quark AQT | $1.073 | 1.11% | 32.34% | 1.11% | $28,798,273 | $73,398,915 | |
| 1981 | Sonic The Goat GOAT | $0.00003125 | 5.97% | -0.65% | 5.97% | $28,782,087 | $1,744,824 | |
| 1982 | Botto BOTTO | $0.6676 | 13.76% | 57.56% | 13.76% | $28,758,550 | $647,345 | |
| 1983 | BitShares BTS | $0.01059 | 3.20% | -6.18% | 3.20% | $28,713,140 | $1,027,771 | |
| 1984 | mfercoin MFER | $0.02878 | -10.42% | 43.47% | -10.42% | $28,652,502 | $7,509,454 | |
| 1985 | Data Lake LAKE | $0.03610 | -1.07% | -15.25% | -1.07% | $28,603,696 | $1,025,359 | |
| 1986 | AC Milan Fan Token ACM | $1.480 | 0.70% | 3.34% | 0.70% | $28,601,007 | $1,959,673 | |
| 1987 | Polkastarter POLS | $0.2872 | 2.52% | 18.71% | 2.52% | $28,597,933 | $1,663,315 | |
| 1988 | Pikamoon PIKA | $0.0008972 | -12.75% | -13.56% | -12.75% | $28,567,157 | $341,851 | |
| 1989 | JHH JHH | $0.000002860 | 6.64% | 39.26% | 6.64% | $28,551,217 | $1,896,733 | |
| 1990 | INSTAR INSTAR | $0.05788 | -22.95% | -26.61% | -22.95% | $28,520,817 | $1,074 | |
| 1991 | Synesis One SNS | $0.04873 | 0.22% | 27.42% | 0.22% | $28,513,800 | $583,866 | |
| 1992 | KAP Games KAP | $0.2181 | -5.29% | -3.11% | -5.29% | $28,491,749 | $346,537 | |
| 1993 | Penumbra UM | $0.7903 | -12.81% | -19.36% | -12.81% | $28,489,282 | $16,887 | |
| 1994 | Plxyer PLXY | $0.02089 | 1.73% | 2.42% | 1.73% | $28,477,337 | $86,802 | |
| 1995 | Kitten Haimer KHAI | $0.5265 | -3.80% | 15.25% | -3.80% | $28,434,187 | $1,389,505 | |
| 1996 | Neoxa NEOX | $0.006980 | 7.38% | 75.13% | 7.38% | $28,315,348 | $852,331 | |
| 1997 | Alpine F1 Team Fan Token ALPINE | $2.490 | 1.68% | 5.94% | 1.68% | $28,313,024 | $2,965,119 | |
| 1998 | VOLT.WIN VOLT | $0.03735 | -9.51% | -20.83% | -9.51% | $28,257,345 | $2,500,213 | |
| 1999 | Synternet SYNT | $0.04223 | 0.86% | 55.65% | 0.86% | $28,117,790 | $3,180,845 | |
| 2000 | PinkSale PINKSALE | $281.2 | 16.75% | 18.08% | 16.75% | $28,099,118 | $184,295 |
