Cryptocurrency prices
Top cryptocurrencies by market cap – Page 20
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1901 | MANTRA MANTRA | $0.008046 | 27.48% | 23.01% | 27.48% | $43,509,704 | $24,894,395 | |
| 1902 | パンチ (Punch) PUNCH | $0.04345 | 14.53% | 180.18% | 14.53% | $43,453,503 | $24,727,546 | |
| 1903 | Brett BRETT | $0.004385 | -0.60% | -7.05% | -0.60% | $43,452,722 | $3,345,506 | |
| 1904 | Skey Network SKEY | $0.06023 | -1.81% | -4.32% | -1.81% | $43,443,285 | $278,088 | |
| 1905 | Cash Dog in Hood CASHDOG | $0.04310 | 5,276.55% | 0.00% | 5,276.55% | $43,439,198 | $18,885,440 | |
| 1906 | Axion AXN | $0.000002240 | 1.71% | 1.67% | 1.71% | $43,431,003 | $1,040 | |
| 1907 | Ribbon Finance RBN | $0.3741 | -2.09% | 19.29% | -2.09% | $43,428,094 | $844,029 | |
| 1908 | Matrix MTX | $43.37 | -5.14% | 4.70% | -5.14% | $43,371,144 | $66,190 | |
| 1909 | BOOK OF MEME BOME | $0.0006284 | 6.13% | -1.77% | 6.13% | $43,360,133 | $14,841,744 | |
| 1910 | Metaplex MPLX | $0.09193 | 15.22% | 104.07% | 15.22% | $43,357,829 | $65,918,222 | |
| 1911 | DAPPOS DOS | $0.2168 | 12.40% | -19.22% | 12.40% | $43,354,551 | $9,894,572 | |
| 1912 | Polymesh POLYX | $0.03246 | 3.34% | -2.57% | 3.34% | $43,353,143 | $815,151 | |
| 1913 | AltLayer ALT | $0.005696 | 0.11% | -15.39% | 0.11% | $43,337,911 | $5,228,057 | |
| 1914 | Puff The Dragon PUFF | $0.04874 | -22.66% | -33.55% | -22.66% | $43,327,363 | $14,506 | |
| 1915 | affine SN120 | $9.740 | 4.50% | -10.65% | 4.50% | $43,308,235 | $681,544 | |
| 1916 | Cortex CX | $0.02842 | 3.60% | -10.65% | 3.60% | $43,299,730 | $30,123 | |
| 1917 | DMT-NAT NAT | $0.0000001115 | -1.64% | 54.17% | -1.64% | $43,271,464 | $190,581 | |
| 1918 | Swell Restaked BTC SWBTC | $87,222 | 1.43% | 16.42% | 1.43% | $43,182,627 | $2,945 | |
| 1919 | Siren SIREN | $0.05968 | 42.00% | 85.30% | 42.00% | $43,182,145 | $7,799,997 | |
| 1920 | Ridges AI SN62 | $9.720 | 2.71% | 7.38% | 2.71% | $43,157,434 | $9,281,823 | |
| 1921 | TokenOS AI TOS | $0.04315 | 5.31% | 19.77% | 5.31% | $43,140,357 | $156,701 | |
| 1922 | GME GME | $0.006271 | -6.42% | 56.11% | -6.42% | $43,131,629 | $26,695,688 | |
| 1923 | Poollotto.finance PLT | $2.710 | -11.04% | 19.96% | -11.04% | $43,120,218 | $1,185 | |
| 1924 | WAR WAR | $0.04222 | 46.85% | 0.00% | 46.85% | $43,082,256 | $3,628,238 | |
| 1925 | iExec RLC RLC | $0.4950 | -2.79% | -23.24% | -2.79% | $43,069,016 | $18,324,391 | |
| 1926 | wojak WOJAK | $0.0000001408 | 23.60% | 151.21% | 23.60% | $43,064,685 | $2,587,460 | |
| 1927 | Nillion NIL | $0.08069 | 24.51% | 4.37% | 24.51% | $43,063,276 | $44,244,560 | |
| 1928 | BankrCoin BNKR | $0.0004305 | 0.28% | 10.67% | 0.28% | $43,050,859 | $1,480,269 | |
| 1929 | Paris Saint-Germain Fan Token PSG | $3.570 | -6.64% | 61.42% | -6.64% | $43,049,558 | $53,013,252 | |
| 1930 | Tenset 10SET | $0.2570 | 0.39% | 3.34% | 0.39% | $43,034,716 | $648,878 | |
| 1931 | OctaSpace OCTA | $1.230 | -1.97% | -5.86% | -1.97% | $43,028,098 | $326,189 | |
| 1932 | The White Whale WHITEWHALE | $0.04301 | 4.92% | -10.00% | 4.92% | $42,987,667 | $1,971,296 | |
| 1933 | Auki AUKI | $0.01112 | 6.71% | -1.97% | 6.71% | $42,944,487 | $273,620 | |
| 1934 | KGeN KGEN | $0.2161 | 12.40% | 23.30% | 12.40% | $42,943,707 | $14,944,047 | |
| 1935 | EfficientFrontier SN53 | $7.370 | -1.97% | -13.12% | -1.97% | $42,917,483 | $784,705 | |
| 1936 | GRVT Token GRVT | $0.3755 | 32.80% | 41.00% | 32.80% | $42,915,588 | $117,340,557 | |
| 1937 | AI Powered Finance AIPF | $0.7688 | -0.50% | 23.00% | -0.50% | $42,912,257 | $326,761 | |
| 1938 | The Grays Currency PTGC | $0.0001482 | 2.68% | -0.11% | 2.68% | $42,908,151 | $56,744 | |
| 1939 | Arsenal Fan Token AFC | $1.098 | -6.80% | 1.50% | -6.80% | $42,899,155 | $1,640,204 | |
| 1940 | STON STON | $0.4288 | 0.70% | -2.90% | 0.70% | $42,883,569 | $4,439 | |
| 1941 | MEOW MEOW | $0.009465 | 2.58% | 19.86% | 2.58% | $42,864,830 | $2,922 | |
| 1942 | Xeffy XEF | $0.007142 | 19.71% | 121.20% | 19.71% | $42,850,825 | $19,772 | |
| 1943 | Mancium MANC | $4.280 | 1,089.23% | 1,285.12% | 1,089.23% | $42,814,444 | $6,133,403 | |
| 1944 | MrWeb Finance [OLD] AMA | $0.0002504 | 0.00% | 0.00% | 0.00% | $42,806,771 | $0 | |
| 1945 | Snek SNEK | $0.0005728 | -5.21% | -19.03% | -5.21% | $42,779,990 | $1,232,067 | |
| 1946 | Momentum MMT | $0.2096 | 1.70% | 36.10% | 1.70% | $42,775,759 | $82,600,618 | |
| 1947 | Chintai CHEX | $0.04291 | 31.69% | 19.54% | 31.69% | $42,745,551 | $528,976 | |
| 1948 | WorldAssets INC | $0.4750 | 0.13% | -6.37% | 0.13% | $42,730,099 | $145,302 | |
| 1949 | Cartesi CTSI | $0.04699 | 19.90% | 108.50% | 19.90% | $42,729,775 | $132,380,126 | |
| 1950 | Lagrange LA | $0.2214 | -11.42% | -4.32% | -11.42% | $42,699,417 | $39,306,603 | |
| 1951 | pipedog PIPEDOG | $0.003458 | 20.50% | 52.10% | 20.50% | $42,692,735 | $7,666,767 | |
| 1952 | Irys IRYS | $0.02132 | 6.31% | -14.35% | 6.31% | $42,646,144 | $19,100,708 | |
| 1953 | Foxsy AI FOXSY | $0.1025 | 31.41% | 40.87% | 31.41% | $42,630,629 | $914,229 | |
| 1954 | Power Protocol POWER | $0.2004 | -89.74% | -72.51% | -89.74% | $42,615,507 | $110,712,809 | |
| 1955 | Gold Park GPT | $0.004734 | 0.00% | 30.20% | 0.00% | $42,607,210 | $6,546 | |
| 1956 | Syndicate SYND | $0.08900 | 170.99% | 321.77% | 170.99% | $42,604,819 | $15,312,371 | |
| 1957 | GeorgePlaysClashRoyale CLASH | $0.04221 | 1.38% | -1.15% | 1.38% | $42,601,554 | $719,480 | |
| 1958 | Jimothy The Raccoon JIMOTHY | $0.04307 | 146.81% | 0.00% | 146.81% | $42,574,618 | $39,514,349 | |
| 1959 | ETHGas GWEI | $0.02108 | 6.09% | -2.48% | 6.09% | $42,544,162 | $3,646,714 | |
| 1960 | Solstice SLX | $0.1755 | 5.46% | -60.34% | 5.46% | $42,542,319 | $263,567,017 | |
| 1961 | Zest Protocol ZEST | $0.2909 | 4.06% | 9.07% | 4.06% | $42,539,653 | $12,698,982 | |
| 1962 | Hippius SN75 | $10.89 | -2.79% | 24.44% | -2.79% | $42,537,894 | $3,546,931 | |
| 1963 | Illuvium ILV | $5.130 | 34.48% | 35.49% | 34.48% | $42,513,532 | $54,633,319 | |
| 1964 | Orchid Protocol OXT | $0.07193 | 2.81% | 11.00% | 2.81% | $42,513,364 | $19,793,523 | |
| 1965 | AtomOne ATONE | $0.3302 | 4.49% | 7.44% | 4.49% | $42,488,128 | $30,890 | |
| 1966 | Apertum APTM | $0.5443 | -0.50% | -11.75% | -0.50% | $42,462,801 | $1,409,622 | |
| 1967 | Loopring LRC | $0.03402 | 8.76% | 9.50% | 8.76% | $42,386,758 | $9,504,789 | |
| 1968 | Mango MNGO | $0.03793 | 68.89% | 38.09% | 68.89% | $42,385,878 | $242,186 | |
| 1969 | Frankencoin ZCHF | $1.220 | 0.61% | 1.30% | 0.61% | $42,382,251 | $1,411,739 | |
| 1970 | Arcblock ABT | $0.4296 | 36.35% | 117.58% | 36.35% | $42,366,436 | $4,873,996 | |
| 1971 | Octra OCT | $0.02386 | -12.86% | -52.74% | -12.86% | $42,365,444 | $164,810 | |
| 1972 | Hacken HAI | $0.05011 | 0.78% | 9.31% | 0.78% | $42,338,037 | $192,937 | |
| 1973 | Asteroid Shiba ASTEROID | $0.0001006 | 13.70% | -5.56% | 13.70% | $42,337,648 | $6,107,102 | |
| 1974 | Freysa AI FAI | $0.005167 | 29.50% | -24.21% | 29.50% | $42,323,772 | $8,249,668 | |
| 1975 | Merlin Chain MERL | $0.02960 | -2.14% | 9.12% | -2.14% | $42,319,520 | $5,130,789 | |
| 1976 | Fabric Protocol ROBO | $0.01898 | 20.30% | 29.10% | 20.30% | $42,319,494 | $68,806,675 | |
| 1977 | Resolv USR USR | $0.2402 | 2.94% | 52.63% | 2.94% | $42,288,770 | $1,999 | |
| 1978 | Parrot USD PAI | $10.06 | 908.40% | 903.98% | 908.40% | $42,277,481 | $70,276 | |
| 1979 | Compounding OpenDollar CUSDO | $1.041 | 0.02% | -0.13% | 0.02% | $42,259,481 | $717,773 | |
| 1980 | MBG By Multibank Group MBG | $0.1149 | 2.25% | -10.05% | 2.25% | $42,243,596 | $3,926,384 | |
| 1981 | Childrens Aid Foundation CAF | $0.04020 | -2.46% | -49.74% | -2.46% | $42,239,804 | $2,621,970 | |
| 1982 | JupUSD JUPUSD | $0.9978 | -0.10% | -0.10% | -0.10% | $42,205,957 | $6,860,726 | |
| 1983 | Resolv RESOLV | $0.1095 | 5.61% | 69.64% | 5.61% | $42,201,924 | $51,107,034 | |
| 1984 | OlaXBT AIO | $0.1776 | -8.50% | 74.40% | -8.50% | $42,164,251 | $41,364,265 | |
| 1985 | Mubarak MUBARAK | $0.04216 | -6.93% | -17.64% | -6.93% | $42,161,208 | $4,520,047 | |
| 1986 | tokenbot CLANKER | $42.66 | 27.68% | 42.69% | 27.68% | $42,142,381 | $31,298,211 | |
| 1987 | Swarm Network TRUTH | $0.02021 | 0.69% | -2.19% | 0.69% | $42,135,139 | $1,349,680 | |
| 1988 | TRIA TRIA | $0.01956 | -41.36% | -2.90% | -41.36% | $42,125,018 | $28,990,720 | |
| 1989 | Conscious Token CONSCIOUS | $0.08994 | -28.04% | -38.92% | -28.04% | $42,122,611 | $103,411 | |
| 1990 | pippin PIPPIN | $0.04184 | -5.35% | -20.82% | -5.35% | $42,120,198 | $31,174,013 | |
| 1991 | Infinex INX | $0.02081 | 62.82% | 75.30% | 62.82% | $42,108,767 | $53,145,727 | |
| 1992 | Fractal Bitcoin FB | $0.3947 | 12.94% | 11.15% | 12.94% | $42,084,748 | $4,121,726 | |
| 1993 | NEXST NXT | $0.1845 | -1.66% | -4.38% | -1.66% | $42,077,718 | $1,599,775 | |
| 1994 | Sidus SIDUS | $0.003810 | -14.25% | -5.98% | -14.25% | $42,064,710 | $1,475,947 | |
| 1995 | Giggle Fund GIGGLE | $42.01 | 0.80% | 66.70% | 0.80% | $42,040,816 | $34,912,531 | |
| 1996 | ZEROBASE ZBT | $0.1438 | 11.40% | 24.30% | 11.40% | $42,022,442 | $165,257,611 | |
| 1997 | Everscale EVER | $0.02113 | -1.71% | -3.14% | -1.71% | $42,002,141 | $108,156 | |
| 1998 | Moca Network MOCA | $0.009886 | -7.50% | -15.34% | -7.50% | $42,001,240 | $6,632,411 | |
| 1999 | Drift Protocol DRIFT | $0.07235 | 14.28% | -10.66% | 14.28% | $41,995,930 | $9,878,386 | |
| 2000 | Infrared Bera IBERA | $0.4115 | -8.53% | -28.84% | -8.53% | $41,965,880 | $153,270 |
