Cryptocurrency prices
Top cryptocurrencies by market cap – Page 20
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1901 | Lagrange LA | $0.2214 | -11.42% | -4.32% | -11.42% | $42,699,417 | $39,306,603 | |
| 1902 | pipedog PIPEDOG | $0.003458 | 20.50% | 52.10% | 20.50% | $42,692,735 | $7,666,767 | |
| 1903 | Foxsy AI FOXSY | $0.1025 | 31.41% | 40.87% | 31.41% | $42,630,629 | $914,229 | |
| 1904 | Power Protocol POWER | $0.2004 | -89.74% | -72.51% | -89.74% | $42,615,507 | $110,712,809 | |
| 1905 | Gold Park GPT | $0.004734 | 0.00% | 30.20% | 0.00% | $42,607,210 | $6,546 | |
| 1906 | Syndicate SYND | $0.08900 | 170.99% | 321.77% | 170.99% | $42,604,819 | $15,312,371 | |
| 1907 | GeorgePlaysClashRoyale CLASH | $0.04221 | 1.38% | -1.15% | 1.38% | $42,601,554 | $719,480 | |
| 1908 | Nesa NES | $0.3016 | 14.15% | 31.18% | 14.15% | $42,581,580 | $60,939,015 | |
| 1909 | Jimothy The Raccoon JIMOTHY | $0.04307 | 146.81% | 0.00% | 146.81% | $42,574,618 | $39,514,349 | |
| 1910 | Solstice SLX | $0.1755 | 5.46% | -60.34% | 5.46% | $42,542,319 | $263,567,017 | |
| 1911 | Zest Protocol ZEST | $0.2909 | 4.06% | 9.07% | 4.06% | $42,539,653 | $12,698,982 | |
| 1912 | Hippius SN75 | $10.89 | -2.79% | 24.44% | -2.79% | $42,537,894 | $3,546,931 | |
| 1913 | Illuvium ILV | $5.130 | 34.48% | 35.49% | 34.48% | $42,513,532 | $54,633,319 | |
| 1914 | Orchid Protocol OXT | $0.07193 | 2.81% | 11.00% | 2.81% | $42,513,364 | $19,793,523 | |
| 1915 | AtomOne ATONE | $0.3302 | 4.49% | 7.44% | 4.49% | $42,488,128 | $30,890 | |
| 1916 | Apertum APTM | $0.5443 | -0.50% | -11.75% | -0.50% | $42,462,801 | $1,409,622 | |
| 1917 | Loopring LRC | $0.03402 | 8.76% | 9.50% | 8.76% | $42,386,758 | $9,504,789 | |
| 1918 | Mango MNGO | $0.03793 | 68.89% | 38.09% | 68.89% | $42,385,878 | $242,186 | |
| 1919 | Arcblock ABT | $0.4296 | 36.35% | 117.58% | 36.35% | $42,366,436 | $4,873,996 | |
| 1920 | Octra OCT | $0.02386 | -12.86% | -52.74% | -12.86% | $42,365,444 | $164,810 | |
| 1921 | Hacken HAI | $0.05011 | 0.78% | 9.31% | 0.78% | $42,338,037 | $192,937 | |
| 1922 | Asteroid Shiba ASTEROID | $0.0001006 | 13.70% | -5.56% | 13.70% | $42,337,648 | $6,107,102 | |
| 1923 | Snek SNEK | $0.0005664 | 6.25% | -9.11% | 6.25% | $42,330,320 | $2,430,066 | |
| 1924 | Freysa AI FAI | $0.005167 | 29.50% | -24.21% | 29.50% | $42,323,772 | $8,249,668 | |
| 1925 | Fabric Protocol ROBO | $0.01898 | 20.30% | 29.10% | 20.30% | $42,319,494 | $68,806,675 | |
| 1926 | LCX LCX | $0.04497 | 1.12% | 1.99% | 1.12% | $42,316,845 | $120,822 | |
| 1927 | Resolv USR USR | $0.2402 | 2.94% | 52.63% | 2.94% | $42,288,770 | $1,999 | |
| 1928 | Parrot USD PAI | $10.06 | 908.40% | 903.98% | 908.40% | $42,277,481 | $70,276 | |
| 1929 | Compounding OpenDollar CUSDO | $1.041 | 0.02% | -0.13% | 0.02% | $42,259,481 | $717,773 | |
| 1930 | OKZOO AIOT | $0.04225 | 13.90% | -15.10% | 13.90% | $42,250,281 | $696,591 | |
| 1931 | MBG By Multibank Group MBG | $0.1149 | 2.25% | -10.05% | 2.25% | $42,243,596 | $3,926,384 | |
| 1932 | Childrens Aid Foundation CAF | $0.04020 | -2.46% | -49.74% | -2.46% | $42,239,804 | $2,621,970 | |
| 1933 | PHALA PHA | $0.05070 | 4.21% | 117.23% | 4.21% | $42,231,135 | $99,831,631 | |
| 1934 | Resolv RESOLV | $0.1095 | 5.61% | 69.64% | 5.61% | $42,201,924 | $51,107,034 | |
| 1935 | OlaXBT AIO | $0.1776 | -8.50% | 74.40% | -8.50% | $42,164,251 | $41,364,265 | |
| 1936 | tokenbot CLANKER | $42.66 | 27.68% | 42.69% | 27.68% | $42,142,381 | $31,298,211 | |
| 1937 | TRIA TRIA | $0.01956 | -41.36% | -2.90% | -41.36% | $42,125,018 | $28,990,720 | |
| 1938 | Conscious Token CONSCIOUS | $0.08994 | -28.04% | -38.92% | -28.04% | $42,122,611 | $103,411 | |
| 1939 | pippin PIPPIN | $0.04184 | -5.35% | -20.82% | -5.35% | $42,120,198 | $31,174,013 | |
| 1940 | Infinex INX | $0.02081 | 62.82% | 75.30% | 62.82% | $42,108,767 | $53,145,727 | |
| 1941 | Fractal Bitcoin FB | $0.3947 | 12.94% | 11.15% | 12.94% | $42,084,748 | $4,121,726 | |
| 1942 | NEXST NXT | $0.1845 | -1.66% | -4.38% | -1.66% | $42,077,718 | $1,599,775 | |
| 1943 | Janction JCT | $0.003659 | 3.50% | -18.30% | 3.50% | $42,075,276 | $2,090,036 | |
| 1944 | Sidus SIDUS | $0.003810 | -14.25% | -5.98% | -14.25% | $42,064,710 | $1,475,947 | |
| 1945 | Giggle Fund GIGGLE | $42.01 | 0.80% | 66.70% | 0.80% | $42,040,816 | $34,912,531 | |
| 1946 | ZEROBASE ZBT | $0.1438 | 11.40% | 24.30% | 11.40% | $42,022,442 | $165,257,611 | |
| 1947 | Everscale EVER | $0.02113 | -1.71% | -3.14% | -1.71% | $42,002,141 | $108,156 | |
| 1948 | Moca Network MOCA | $0.009886 | -7.50% | -15.34% | -7.50% | $42,001,240 | $6,632,411 | |
| 1949 | Drift Protocol DRIFT | $0.07235 | 14.28% | -10.66% | 14.28% | $41,995,930 | $9,878,386 | |
| 1950 | Infrared Bera IBERA | $0.4115 | -8.53% | -28.84% | -8.53% | $41,965,880 | $153,270 | |
| 1951 | Amiko AMIKO | $0.05349 | 27.97% | 78.72% | 27.97% | $41,947,699 | $901,030 | |
| 1952 | iota SN9 | $10.42 | -2.65% | 21.37% | -2.65% | $41,941,857 | $794,709 | |
| 1953 | Rocket Pool RPL | $1.850 | 5.44% | 3.51% | 5.44% | $41,941,276 | $3,728,183 | |
| 1954 | HELLO HELLO | $0.07884 | -3.36% | 12.18% | -3.36% | $41,876,914 | $2,939,072 | |
| 1955 | lmeow LMEOW | $0.04186 | 25.35% | 191.61% | 25.35% | $41,863,863 | $1,704,949 | |
| 1956 | ONFA OFT | $0.3899 | -3.98% | 23.10% | -3.98% | $41,836,070 | $120,046 | |
| 1957 | Unicorn UWU | $0.04139 | -3.19% | 42.25% | -3.19% | $41,828,079 | $229,288 | |
| 1958 | Thought THT | $0.09346 | 33.18% | 63.09% | 33.18% | $41,823,187 | $289,808 | |
| 1959 | tx TX | $0.02168 | -24.86% | 0.00% | -24.86% | $41,769,629 | $361,962 | |
| 1960 | Gitcoin GTC | $0.6860 | 3.68% | 10.98% | 3.68% | $41,758,901 | $12,917,930 | |
| 1961 | Router Protocol ROUTE | $0.07286 | -0.10% | 77.79% | -0.10% | $41,741,255 | $1,420,664 | |
| 1962 | Lemonschain LCT | $0.3282 | -2.96% | 4.72% | -2.96% | $41,704,895 | $259,800 | |
| 1963 | Strategic Oil Supply SOS | $0.0004169 | 2.86% | -13.02% | 2.86% | $41,691,514 | $20,172 | |
| 1964 | Eurite EURI | $1.140 | -0.10% | -0.23% | -0.10% | $41,683,515 | $13,338,916 | |
| 1965 | Verified Emeralds VEREM | $16.67 | 3.14% | 3.34% | 3.14% | $41,672,566 | $2,151,782 | |
| 1966 | Coreum COREUM | $0.06409 | 1.66% | -9.60% | 1.66% | $41,639,447 | $339,420 | |
| 1967 | StakeStone STO | $0.1846 | 3.37% | 23.32% | 3.37% | $41,608,106 | $491,823,848 | |
| 1968 | Proprietary Trading Network SN8 | $9.550 | -10.63% | -5.40% | -10.63% | $41,600,006 | $388,166 | |
| 1969 | Sologenic SOLO | $0.1041 | -1.76% | -16.17% | -1.76% | $41,599,978 | $2,834,197 | |
| 1970 | Chia XCH | $2.250 | 5.15% | -4.36% | 5.15% | $41,598,937 | $3,543,615 | |
| 1971 | Austin Capitals AUX | $4.250 | 0.00% | 0.00% | 0.00% | $41,568,145 | $22,257 | |
| 1972 | Niza Global NIZA | $0.01720 | -22.85% | -53.94% | -22.85% | $41,530,332 | $617,756 | |
| 1973 | Steakhouse Confidential Prime USDC STEAKCUSDC | $1.014 | 0.20% | 0.40% | 0.20% | $41,508,796 | $0 | |
| 1974 | Cortensor COR | $0.005006 | 125.00% | 0.00% | 125.00% | $41,489,079 | $314,853 | |
| 1975 | 我踏马来了 我踏马来了 | $0.04145 | -5.91% | 37.07% | -5.91% | $41,459,683 | $143,892,621 | |
| 1976 | HOME HOME | $0.009617 | -13.10% | 6.30% | -13.10% | $41,416,410 | $29,277,013 | |
| 1977 | BLUB BLUB | $0.0000001259 | 28.70% | 42.75% | 28.70% | $41,394,309 | $2,801,878 | |
| 1978 | DOVU DOVU | $0.004138 | 1.33% | -4.16% | 1.33% | $41,373,755 | $294,013 | |
| 1979 | BORA BORA | $0.03586 | 0.26% | 0.22% | 0.26% | $41,298,152 | $264,573 | |
| 1980 | UCHAIN UCN | $412.6 | -2.74% | 7.85% | -2.74% | $41,265,208 | $2,735,409 | |
| 1981 | Precipitate.ai RAIN | $0.04144 | 37.53% | 180.69% | 37.53% | $41,247,988 | $986,467 | |
| 1982 | THORSwap THOR | $0.2130 | 0.50% | 19.14% | 0.50% | $41,245,422 | $203,820 | |
| 1983 | Moonbirds BIRB | $0.1448 | 13.56% | -5.93% | 13.56% | $41,237,742 | $11,467,951 | |
| 1984 | Osmosis OSMO | $0.05315 | 40.57% | 6.41% | 40.57% | $41,233,708 | $43,116,297 | |
| 1985 | Kelp Gain AGETH | $3,240 | -0.01% | 113.79% | -0.01% | $41,186,820 | $13 | |
| 1986 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,855 | -2.06% | 0.55% | -2.06% | $41,182,153 | $134,781,817 | |
| 1987 | Manta Network MANTA | $0.08656 | 1.54% | 8.04% | 1.54% | $41,166,881 | $169,031,853 | |
| 1988 | FOLKS FOLKS | $2.470 | 0.27% | 10.61% | 0.27% | $41,157,476 | $2,185,489 | |
| 1989 | ICON ICX | $0.03755 | 6.01% | 11.71% | 6.01% | $41,118,107 | $9,623,781 | |
| 1990 | OpenEden OpenDollar USDO | $0.9975 | -0.06% | 0.10% | -0.06% | $41,105,903 | $624 | |
| 1991 | WAGMI Games WAGMIGAMES | $0.00001931 | 41.44% | 64.93% | 41.44% | $41,104,610 | $1,467,117 | |
| 1992 | NVIDIA (Ondo Tokenized Stock) NVDAON | $219.5 | -0.40% | -2.10% | -0.40% | $41,069,696 | $886,435 | |
| 1993 | Synapse Bridged USDC (Canto) USDC | $1.001 | 0.11% | 0.17% | 0.11% | $41,067,058 | $430,054 | |
| 1994 | BurnedFi BURN | $3.330 | -2.55% | 23.81% | -2.55% | $41,039,307 | $71,770 | |
| 1995 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $84.87 | -4.96% | 8.20% | -4.96% | $41,038,812 | $11,368,162 | |
| 1996 | AVINOC AVINOC | $0.2456 | 300.08% | 275.66% | 300.08% | $41,034,851 | $147,384 | |
| 1997 | DMT-NAT NAT | $0.0000001056 | 9.40% | 13.00% | 9.40% | $40,986,952 | $522,783 | |
| 1998 | OpenLedger OPEN | $0.1902 | 1.10% | -11.60% | 1.10% | $40,978,432 | $7,390,357 | |
| 1999 | sETH2 SETH2 | $2,407 | 5.88% | 3.56% | 5.88% | $40,956,680 | $113 | |
| 2000 | GOGGLES GOGLZ | $0.4092 | 9.59% | 68.46% | 9.59% | $40,952,545 | $1,364,088 |
