Cryptocurrency prices
Top cryptocurrencies by market cap – Page 20
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1901 | UCHAIN UCN | $412.6 | -2.74% | 7.85% | -2.74% | $41,265,208 | $2,735,409 | |
| 1902 | Precipitate.ai RAIN | $0.04144 | 37.53% | 180.69% | 37.53% | $41,247,988 | $986,467 | |
| 1903 | THORSwap THOR | $0.2130 | 0.50% | 19.14% | 0.50% | $41,245,422 | $203,820 | |
| 1904 | Moonbirds BIRB | $0.1448 | 13.56% | -5.93% | 13.56% | $41,237,742 | $11,467,951 | |
| 1905 | Osmosis OSMO | $0.05315 | 40.57% | 6.41% | 40.57% | $41,233,708 | $43,116,297 | |
| 1906 | Kelp Gain AGETH | $3,240 | -0.01% | 113.79% | -0.01% | $41,186,820 | $13 | |
| 1907 | AltLayer ALT | $0.006189 | -1.75% | -4.61% | -1.75% | $41,185,881 | $1,966,975 | |
| 1908 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,855 | -2.06% | 0.55% | -2.06% | $41,182,153 | $134,781,817 | |
| 1909 | Ontology Gas ONG | $0.08798 | 0.91% | 0.05% | 0.91% | $41,167,210 | $11,692,540 | |
| 1910 | Manta Network MANTA | $0.08656 | 1.54% | 8.04% | 1.54% | $41,166,881 | $169,031,853 | |
| 1911 | FOLKS FOLKS | $2.470 | 0.27% | 10.61% | 0.27% | $41,157,476 | $2,185,489 | |
| 1912 | ICON ICX | $0.03755 | 6.01% | 11.71% | 6.01% | $41,118,107 | $9,623,781 | |
| 1913 | OpenEden OpenDollar USDO | $0.9975 | -0.06% | 0.10% | -0.06% | $41,105,903 | $624 | |
| 1914 | WAGMI Games WAGMIGAMES | $0.00001931 | 41.44% | 64.93% | 41.44% | $41,104,610 | $1,467,117 | |
| 1915 | Synapse Bridged USDC (Canto) USDC | $1.001 | 0.11% | 0.17% | 0.11% | $41,067,058 | $430,054 | |
| 1916 | BurnedFi BURN | $3.330 | -2.55% | 23.81% | -2.55% | $41,039,307 | $71,770 | |
| 1917 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $84.87 | -4.96% | 8.20% | -4.96% | $41,038,812 | $11,368,162 | |
| 1918 | AVINOC AVINOC | $0.2456 | 300.08% | 275.66% | 300.08% | $41,034,851 | $147,384 | |
| 1919 | Threshold Network T | $0.003675 | -0.65% | -11.19% | -0.65% | $40,994,345 | $12,754,579 | |
| 1920 | Score SN44 | $8.490 | -3.22% | -4.17% | -3.22% | $40,985,610 | $179,260 | |
| 1921 | sETH2 SETH2 | $2,407 | 5.88% | 3.56% | 5.88% | $40,956,680 | $113 | |
| 1922 | GOGGLES GOGLZ | $0.4092 | 9.59% | 68.46% | 9.59% | $40,952,545 | $1,364,088 | |
| 1923 | KLAUS KLAUS | $0.04077 | 2.40% | 557.68% | 2.40% | $40,928,526 | $3,826,485 | |
| 1924 | Ontology ONT | $0.04092 | -1.72% | -5.86% | -1.72% | $40,921,755 | $2,971,614 | |
| 1925 | MAP Protocol MAPO | $0.007942 | -1.06% | 4.92% | -1.06% | $40,915,620 | $2,565,247 | |
| 1926 | BitDCA BDCA | $0.4960 | -1.76% | -2.65% | -1.76% | $40,901,628 | $127,867 | |
| 1927 | Ronin RON | $0.05295 | -1.98% | 0.21% | -1.98% | $40,894,941 | $2,101,291 | |
| 1928 | Memecoin MEME | $0.0006396 | 2.78% | 21.51% | 2.78% | $40,880,837 | $14,442,366 | |
| 1929 | Star Atlas DAO POLIS | $0.1529 | -1.77% | 7.61% | -1.77% | $40,847,051 | $729,120 | |
| 1930 | Sahara AI SAHARA | $0.01167 | -1.22% | -11.78% | -1.22% | $40,739,495 | $13,386,187 | |
| 1931 | Movement MOVE | $0.009776 | -4.70% | -8.13% | -4.70% | $40,731,142 | $7,997,056 | |
| 1932 | Pundi X PUNDIX | $0.1575 | 0.89% | 2.62% | 0.89% | $40,684,304 | $2,063,633 | |
| 1933 | Litentry LIT | $0.6908 | 4.60% | 9.87% | 4.60% | $40,677,741 | $8,362,378 | |
| 1934 | Foxy FOXY | $0.01706 | 8.14% | 52.96% | 8.14% | $40,674,596 | $15,635,351 | |
| 1935 | SentismAI SENTIS | $0.2075 | 0.20% | 9.89% | 0.20% | $40,674,268 | $2,363,171 | |
| 1936 | Tellor Tributes TRB | $14.52 | -0.99% | -2.34% | -0.99% | $40,661,487 | $7,722,042 | |
| 1937 | PodFast $FAST | $0.08138 | 19.41% | 495.74% | 19.41% | $40,660,344 | $99,563 | |
| 1938 | VaultCraft VCX | $0.05397 | 17.07% | 49.88% | 17.07% | $40,643,469 | $32,323 | |
| 1939 | Reental RNT | $0.2984 | 0.14% | -0.38% | 0.14% | $40,640,362 | $1,091 | |
| 1940 | Doge Eat Doge OMNOM | $0.00000006666 | 9.63% | 84.53% | 9.63% | $40,621,918 | $1,614,966 | |
| 1941 | TROY TROY | $0.004521 | -15.68% | -5.33% | -15.68% | $40,581,046 | $159,226,283 | |
| 1942 | UnityWallet Token UNT | $0.06173 | -5.95% | -4.33% | -5.95% | $40,566,129 | $6,060 | |
| 1943 | Pax Dollar USDP | $1.000 | -0.03% | 0.08% | -0.03% | $40,563,802 | $3,597,814 | |
| 1944 | Slash Vision Labs SVL | $0.02069 | 0.79% | 4.74% | 0.79% | $40,554,747 | $389,289 | |
| 1945 | Fulcrom FUL | $0.002436 | 0.03% | -2.30% | 0.03% | $40,481,148 | $12,685 | |
| 1946 | dogi DOGI | $1.217 | 21.41% | 4.18% | 21.41% | $40,430,838 | $354,661 | |
| 1947 | Kendu Inu KENDU | $0.00004049 | -6.63% | -24.16% | -6.63% | $40,427,188 | $1,142,678 | |
| 1948 | Zora ZORA | $0.009032 | -5.50% | -8.36% | -5.50% | $40,364,093 | $16,386,855 | |
| 1949 | PepeFork PORK | $0.0000001220 | -8.80% | 3.89% | -8.80% | $40,361,794 | $3,501,996 | |
| 1950 | Flamingo Finance FLM | $0.06376 | 4.79% | 13.61% | 4.79% | $40,343,597 | $10,004,609 | |
| 1951 | Forgotten Playland FP | $0.07313 | -0.69% | -4.79% | -0.69% | $40,232,388 | $722,195 | |
| 1952 | Stader SD | $0.8121 | -11.83% | 28.53% | -11.83% | $40,230,850 | $7,415,921 | |
| 1953 | Victoria VR VR | $0.002395 | -3.12% | -8.13% | -3.12% | $40,218,411 | $890,038 | |
| 1954 | BOB BOB | $1.910 | 3.49% | 0.00% | 3.49% | $40,201,985 | $1,030,070 | |
| 1955 | Thala THL | $0.8131 | 0.03% | 75.77% | 0.03% | $40,187,322 | $1,209,589 | |
| 1956 | Everything EV | $0.0004025 | -0.17% | -16.07% | -0.17% | $40,160,730 | $87,731 | |
| 1957 | Resistance Dog REDO | $0.4083 | 25.72% | 95.58% | 25.72% | $40,092,614 | $3,525,437 | |
| 1958 | Opinion OPN | $0.2198 | -7.66% | 58.18% | -7.66% | $40,055,732 | $137,186,406 | |
| 1959 | CoinEx CET | $0.01602 | -5.54% | -13.83% | -5.54% | $40,039,801 | $108,252 | |
| 1960 | Helder HLDR | $0.2023 | -12.73% | -15.75% | -12.73% | $39,971,655 | $1,861,759 | |
| 1961 | Succinct PROVE | $0.2044 | 6.17% | 4.58% | 6.17% | $39,870,518 | $8,276,783 | |
| 1962 | MCOIN MCOIN | $0.2250 | -0.95% | -6.67% | -0.95% | $39,830,034 | $1,047,043 | |
| 1963 | Amp AMP | $0.0004436 | 3.01% | -0.40% | 3.01% | $39,828,382 | $7,820,047 | |
| 1964 | Ginnan The Cat GINNAN | $0.000005770 | 13.08% | 203.36% | 13.08% | $39,779,483 | $11,584,045 | |
| 1965 | FEED EVERY GORILLA FEG | $0.0003976 | -1.96% | -16.44% | -1.96% | $39,765,658 | $211,771 | |
| 1966 | Kenshi KNS | $0.04606 | -11.85% | 19.53% | -11.85% | $39,631,929 | $215,802 | |
| 1967 | Gemini Dollar GUSD | $0.9980 | -0.03% | -0.11% | -0.03% | $39,605,470 | $273,701 | |
| 1968 | SQD SQD | $0.03647 | 1.19% | -20.94% | 1.19% | $39,591,415 | $7,107,486 | |
| 1969 | ThunderCore TT | $0.003481 | -2.04% | 14.89% | -2.04% | $39,538,045 | $7,161,338 | |
| 1970 | Wanchain WAN | $0.1989 | -0.23% | 13.57% | -0.23% | $39,512,545 | $1,646,401 | |
| 1971 | General-Layer BTC GL-BTC | $65,749 | 0.00% | 0.00% | 0.00% | $39,449,552 | $130 | |
| 1972 | Spike SPIKE | $0.03943 | 1.51% | 0.00% | 1.51% | $39,430,283 | $16,702,087 | |
| 1973 | Snowbank SB | $247.0 | 0.71% | -0.13% | 0.71% | $39,424,557 | $364 | |
| 1974 | Lyra Finance LYRA | $0.06478 | -3.69% | -38.99% | -3.69% | $39,419,027 | $195,333 | |
| 1975 | Propbase PROPS | $0.1044 | -10.69% | -7.30% | -10.69% | $39,379,795 | $2,533,044 | |
| 1976 | Moon Tropica CAH | $14.01 | 11.06% | 40.76% | 11.06% | $39,309,254 | $220,199 | |
| 1977 | Opcode OPCODE | $0.03929 | -0.09% | -9.67% | -0.09% | $39,294,557 | $1,849 | |
| 1978 | Gold DAO GLDGOV | $0.05572 | -6.24% | 10.21% | -6.24% | $39,212,401 | $23,236 | |
| 1979 | Frax Staked frxUSD SFRXUSD | $1.200 | -0.03% | 0.01% | -0.03% | $39,126,752 | $2,434,462 | |
| 1980 | Agoric BLD | $0.05867 | 1.67% | 21.31% | 1.67% | $39,099,813 | $215,145 | |
| 1981 | Gelato GEL | $0.1802 | -4.81% | -14.21% | -4.81% | $39,060,243 | $167,913 | |
| 1982 | LinqAI LNQ | $0.1694 | 12.52% | 26.00% | 12.52% | $39,021,427 | $821,979 | |
| 1983 | OMG Network OMG | $0.2777 | 2.83% | 12.79% | 2.83% | $38,954,878 | $8,042,103 | |
| 1984 | IdeaChain ICH | $0.002461 | 0.00% | 0.00% | 0.00% | $38,954,319 | $21 | |
| 1985 | The Big Five BFT | $0.00002531 | -95.61% | -92.01% | -95.61% | $38,928,320 | $6,327 | |
| 1986 | Dego Finance DEGO | $1.830 | -2.80% | -1.36% | -2.80% | $38,813,312 | $2,996,226 | |
| 1987 | Claude Crab CRABAI | $0.004051 | 0.00% | 0.06% | 0.00% | $38,480,913 | $20,769 | |
| 1988 | Ren REN | $0.03836 | 0.52% | 11.18% | 0.52% | $38,418,873 | $17,814,431 | |
| 1989 | DIMO DIMO | $0.1556 | -4.91% | 10.08% | -4.91% | $38,351,482 | $418,533 | |
| 1990 | Arc ARC | $0.03956 | 50.91% | 117.56% | 50.91% | $38,307,161 | $2,458,313 | |
| 1991 | Zedxion ZEDXION | $0.3126 | 0.73% | 12.24% | 0.73% | $38,272,139 | $568,777 | |
| 1992 | Persistence One XPRT | $0.1763 | 0.35% | 2.29% | 0.35% | $38,256,622 | $231,332 | |
| 1993 | FU FU | $0.00009320 | 12.78% | 52.47% | 12.78% | $37,897,353 | $336,980 | |
| 1994 | Stratos STOS | $0.5773 | 1.66% | 21.56% | 1.66% | $37,801,015 | $336,311 | |
| 1995 | LayerAI LAI | $0.01631 | -2.97% | 14.78% | -2.97% | $37,682,617 | $10,277,873 | |
| 1996 | Firmachain FCT | $0.04088 | -2.07% | 24.96% | -2.07% | $37,658,988 | $6,150,606 | |
| 1997 | OX Coin OX | $0.009623 | -2.89% | -6.81% | -2.89% | $37,651,275 | $3,013,958 | |
| 1998 | Fud the Pug FUD | $0.0000006537 | 20.41% | 30.59% | 20.41% | $37,551,793 | $2,222,113 | |
| 1999 | Umoja UMJA | $0.02214 | -0.20% | 5.26% | -0.20% | $37,551,165 | $2,358 | |
| 2000 | Utility Web3Shot UW3S | $0.1326 | -0.30% | 2.66% | -0.30% | $37,495,554 | $173,519 |
