Cryptocurrency prices
Top cryptocurrencies by market cap – Page 20
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1901 | Gapcoin GAP | $0.1842 | -90.34% | -90.34% | -90.34% | $33,387,776 | $0 | |
| 1902 | Defigram DFG | $3.390 | 3.96% | 18.66% | 3.96% | $33,237,695 | $4,676 | |
| 1903 | Arbius AIUS | $41.55 | -7.69% | 20.39% | -7.69% | $33,226,881 | $216,207 | |
| 1904 | MSTR2100 MSTR | $1.610 | -11.97% | -25.14% | -11.97% | $33,225,404 | $5,740,308 | |
| 1905 | Doland Tremp TREMP | $0.3323 | 5.26% | -5.11% | 5.26% | $33,204,365 | $6,725,879 | |
| 1906 | Propchain PROPC | $1.790 | -13.30% | 59.06% | -13.30% | $33,155,282 | $2,515,332 | |
| 1907 | IDEX IDEX | $0.03726 | -0.43% | 7.18% | -0.43% | $33,141,672 | $5,545,376 | |
| 1908 | KYVE Network KYVE | $0.04508 | 58.74% | 27.69% | 58.74% | $33,084,761 | $505,714 | |
| 1909 | Scallop SCA | $0.5382 | 0.71% | 78.36% | 0.71% | $33,026,427 | $11,272,747 | |
| 1910 | EverGrow Coin EGC | $0.00000007054 | -1.92% | 3.82% | -1.92% | $32,960,910 | $23,542 | |
| 1911 | DeGate DG | $0.08490 | 0.41% | -0.38% | 0.41% | $32,891,765 | $26,970 | |
| 1912 | Carbon Browser CSIX | $0.08306 | 2.46% | 7.13% | 2.46% | $32,890,895 | $1,423,192 | |
| 1913 | XT Stablecoin XTUSD XTUSD | $1.000 | 0.59% | -0.11% | 0.59% | $32,835,863 | $17,284,401 | |
| 1914 | Newscrypto Coin NWC | $0.1913 | -14.67% | 73.95% | -14.67% | $32,783,395 | $1,057,387 | |
| 1915 | ARPA ARPA | $0.03400 | 2.88% | 5.67% | 2.88% | $32,771,034 | $10,839,777 | |
| 1916 | ShapeShift FOX FOX | $0.05221 | -3.34% | -27.40% | -3.34% | $32,601,459 | $1,113,047 | |
| 1917 | Nimiq NIM | $0.002597 | 3.53% | 70.13% | 3.53% | $32,588,412 | $198,823 | |
| 1918 | Aiwithdaddyissues SHEGEN | $0.03098 | 43.22% | 121.48% | 43.22% | $32,523,064 | $8,903,679 | |
| 1919 | Balls of Fate BOF | $0.03264 | -3.47% | -11.19% | -3.47% | $32,493,840 | $706,184 | |
| 1920 | Advertise Coin ADCO | $0.7207 | 1.16% | 23.16% | 1.16% | $32,452,926 | $11,207 | |
| 1921 | IBS IBS | $0.001501 | 14.38% | 16.15% | 14.38% | $32,440,913 | $3,436 | |
| 1922 | Jesus Coin JESUS | $0.0000002070 | -1.14% | 12.21% | -1.14% | $32,398,003 | $592,969 | |
| 1923 | Brickken BKN | $0.4507 | 4.38% | 72.84% | 4.38% | $32,356,214 | $1,465,497 | |
| 1924 | Pundi X [OLD] NPXS | $0.0001364 | 21.12% | 6.68% | 21.12% | $32,269,586 | $284 | |
| 1925 | Mossland MOC | $0.07670 | -0.04% | 20.91% | -0.04% | $32,228,622 | $18,740,953 | |
| 1926 | Phantasma SOUL | $0.2585 | 287.53% | 389.12% | 287.53% | $32,146,070 | $2,847,497 | |
| 1927 | Sentinel Protocol UPP | $0.06456 | 3.42% | 1.44% | 3.42% | $32,131,215 | $65 | |
| 1928 | Nexera NXRA | $0.04053 | 10.87% | 58.12% | 10.87% | $32,111,449 | $616,267 | |
| 1929 | Web 3 Dollar USD3 | $1.020 | 0.00% | -0.02% | 0.00% | $32,084,120 | $33,784 | |
| 1930 | bZx Protocol BZRX | $0.03377 | 94.36% | 60.48% | 94.36% | $32,070,532 | $8 | |
| 1931 | Bitgert BRISE | $0.00000008101 | -0.90% | 7.02% | -0.90% | $32,054,427 | $18,214,180 | |
| 1932 | PunkCity PUNK | $0.9653 | 1.33% | 10.46% | 1.33% | $32,035,857 | $24,425 | |
| 1933 | Abi ABI | $0.03201 | 20.04% | 0.00% | 20.04% | $32,025,763 | $797,481 | |
| 1934 | Lucky Dog LUCKY | $0.003846 | 79.03% | 0.00% | 79.03% | $31,988,071 | $769,614 | |
| 1935 | Linear LINA | $0.004524 | 3.70% | 11.91% | 3.70% | $31,966,544 | $13,259,621 | |
| 1936 | Poo Chi $SIR | $0.01803 | 1.55% | -3.03% | 1.55% | $31,954,740 | $117,946 | |
| 1937 | Arcas ARCAS | $0.2549 | 79.77% | 122.59% | 79.77% | $31,936,710 | $136,832 | |
| 1938 | BOX Token BOX | $0.003999 | 0.00% | 0.00% | 0.00% | $31,921,670 | $1 | |
| 1939 | Alkimi $ADS | $0.1658 | -4.03% | -1.58% | -4.03% | $31,919,619 | $206,690 | |
| 1940 | Hathor HTR | $0.06936 | 8.53% | 28.42% | 8.53% | $31,807,611 | $607,788 | |
| 1941 | The Root Network ROOT | $0.02191 | -9.31% | 5.24% | -9.31% | $31,786,380 | $5,754,697 | |
| 1942 | COMBO COMBO | $0.4468 | 6.20% | 14.41% | 6.20% | $31,743,636 | $7,806,302 | |
| 1943 | Decubate DCB | $0.03341 | 11.57% | 23.15% | 11.57% | $31,721,658 | $97,237 | |
| 1944 | SportPoint POINT | $0.05022 | 0.00% | -1.72% | 0.00% | $31,600,113 | $5 | |
| 1945 | CrossFi XFI | $0.7427 | -1.75% | -2.82% | -1.75% | $31,534,169 | $823,305 | |
| 1946 | Ekubo Protocol EKUBO | $2.960 | -1.69% | 32.27% | -1.69% | $31,503,506 | $695,140 | |
| 1947 | mETH Protocol COOK | $0.03276 | 3.14% | 45.28% | 3.14% | $31,473,209 | $79,703,865 | |
| 1948 | hehe HEHE | $0.03497 | 45.41% | 174.81% | 45.41% | $31,461,748 | $3,010,879 | |
| 1949 | Kittekoin KOIN | $0.03144 | 7.76% | -50.51% | 7.76% | $31,461,052 | $7,093 | |
| 1950 | Terminus TERMINUS | $0.3133 | 69.33% | 168.94% | 69.33% | $31,432,665 | $6,136,884 | |
| 1951 | PAID PAID | $0.07310 | -4.63% | 14.20% | -4.63% | $31,410,894 | $146,676 | |
| 1952 | AscendEx ASD | $0.04212 | 20.20% | 28.70% | 20.20% | $31,372,249 | $1,354,352 | |
| 1953 | KOALA AI KOKO | $0.000003330 | -16.85% | -4.60% | -16.85% | $31,371,730 | $1,256,396 | |
| 1954 | Helium IOT IOT | $0.0009864 | 1.32% | -2.99% | 1.32% | $31,343,251 | $43,024 | |
| 1955 | RAMP [OLD] RAMP | $0.07620 | -1.66% | 9.53% | -1.66% | $31,328,169 | $5,269 | |
| 1956 | Evadore EVA | $0.1716 | -13.34% | -11.26% | -13.34% | $31,285,492 | $3,352,591 | |
| 1957 | LEOX LEOX | $0.6191 | -0.06% | -0.83% | -0.06% | $31,284,773 | $323,869 | |
| 1958 | XSGD XSGD | $0.7456 | 0.63% | -0.62% | 0.63% | $31,259,972 | $23,763,056 | |
| 1959 | BOB Token BOB | $0.00004497 | 13.50% | 14.32% | 13.50% | $31,202,850 | $7,341,745 | |
| 1960 | Metacade MCADE | $0.01748 | 36.57% | 166.61% | 36.57% | $31,194,178 | $1,601,807 | |
| 1961 | MicrovisionChain SPACE | $11.68 | 5.12% | -13.14% | 5.12% | $31,143,857 | $2,279,825 | |
| 1962 | Biswap BSW | $0.06224 | 1.02% | 12.58% | 1.02% | $31,131,212 | $7,076,131 | |
| 1963 | DeFi DEFI | $0.2050 | -3.25% | -11.56% | -3.25% | $31,023,457 | $1,067,401 | |
| 1964 | Gnosis xDai Bridged WETH (Gnosis Chain) WETH | $3,283 | 1.08% | 23.65% | 1.08% | $30,920,342 | $2,737,592 | |
| 1965 | Ethervista VISTA | $30.90 | 18.96% | -33.87% | 18.96% | $30,879,211 | $11,204,910 | |
| 1966 | The Balkan Dwarf $KEKEC | $0.0007916 | -2.06% | -26.92% | -2.06% | $30,863,146 | $2,374,276 | |
| 1967 | TRAC (Ordinals) TRAC | $1.470 | 3.70% | 18.25% | 3.70% | $30,860,151 | $575,133 | |
| 1968 | Pirate Nation Token PIRATE | $0.1423 | -10.20% | 1.27% | -10.20% | $30,847,563 | $2,123,050 | |
| 1969 | Stride Staked DYDX STDYDX | $1.410 | 6.05% | 24.31% | 6.05% | $30,835,771 | $2,239 | |
| 1970 | Fracton Protocol FT | $0.3525 | 0.81% | -0.06% | 0.81% | $30,835,071 | $2,593,829 | |
| 1971 | Numogram GNON | $0.03069 | 28.16% | 657.05% | 28.16% | $30,792,324 | $24,839,563 | |
| 1972 | GT Protocol GTAI | $0.7592 | 3.82% | 48.40% | 3.82% | $30,777,734 | $5,745,577 | |
| 1973 | Tectonic TONIC | $0.0000001191 | 23.60% | 104.20% | 23.60% | $30,751,315 | $1,105,588 | |
| 1974 | Streamr DATA | $0.03994 | 1.78% | 22.54% | 1.78% | $30,732,103 | $5,282,527 | |
| 1975 | Kin KIN | $0.00001140 | -0.60% | -1.44% | -0.60% | $30,709,228 | $306,025 | |
| 1976 | Harvest Finance FARM | $45.06 | 2.56% | 27.26% | 2.56% | $30,661,942 | $1,347,138 | |
| 1977 | Cronos zkEVM CRO ZKCRO | $0.2127 | 44.66% | 194.41% | 44.66% | $30,661,160 | $17,263 | |
| 1978 | Guild of Guardians GOG | $0.04558 | -3.83% | 89.85% | -3.83% | $30,612,998 | $3,439,916 | |
| 1979 | Aleph.im ALEPH | $0.1623 | -4.12% | -6.57% | -4.12% | $30,609,883 | $1,262,234 | |
| 1980 | Multibit MUBI | $0.03222 | 7.45% | 45.43% | 7.45% | $30,606,746 | $6,193,784 | |
| 1981 | Tranchess CHESS | $0.1596 | -0.30% | 7.47% | -0.30% | $30,577,901 | $10,621,742 | |
| 1982 | Gamer Arena GAU | $0.09023 | 0.48% | 50.84% | 0.48% | $30,566,307 | $470,244 | |
| 1983 | Self Chain SLF | $0.3152 | 6.30% | 12.27% | 6.30% | $30,564,732 | $40,197,922 | |
| 1984 | Shark Cat SC | $0.03075 | 35.30% | 65.63% | 35.30% | $30,550,510 | $4,816,037 | |
| 1985 | tooker kurlson TOOKER | $0.03218 | 16.05% | 257.73% | 16.05% | $30,539,898 | $2,518,553 | |
| 1986 | RigoBlock GRG | $3.220 | 224.19% | 93.80% | 224.19% | $30,537,697 | $258 | |
| 1987 | Blockasset BLOCK | $0.09752 | -6.08% | 16.46% | -6.08% | $30,530,886 | $567,754 | |
| 1988 | Quickswap QUICK | $0.04110 | 1.85% | 26.77% | 1.85% | $30,524,692 | $6,664,356 | |
| 1989 | Jackal Protocol JKL | $0.2669 | 0.65% | 12.83% | 0.65% | $30,511,915 | $84,980 | |
| 1990 | Quickswap [OLD] QUICK | $41.17 | 2.10% | 11.81% | 2.10% | $30,501,753 | $60,987 | |
| 1991 | Omega OMEGA | $0.03050 | -19.96% | 226.50% | -19.96% | $30,496,576 | $4,868,257 | |
| 1992 | Lion Cat LCAT | $0.05063 | 11.54% | 24.59% | 11.54% | $30,490,213 | $478,759 | |
| 1993 | DecideAI DCD | $0.06415 | 0.27% | 12.73% | 0.27% | $30,473,402 | $249,087 | |
| 1994 | Ultra UOS | $0.07704 | 0.45% | 4.28% | 0.45% | $30,462,352 | $875,106 | |
| 1995 | Seamless Protocol SEAM | $1.043 | -3.94% | 6.86% | -3.94% | $30,439,595 | $1,260,696 | |
| 1996 | FEG BSC FEG | $0.0000000007469 | 0.00% | 8.83% | 0.00% | $30,362,303 | $0 | |
| 1997 | Truflation TRUF | $0.1455 | 8.91% | 161.68% | 8.91% | $30,332,682 | $204,022 | |
| 1998 | HOPR HOPR | $0.06580 | -0.02% | 25.21% | -0.02% | $30,284,159 | $384,945 | |
| 1999 | Coinweb CWEB | $0.005359 | -0.25% | 17.96% | -0.25% | $30,185,306 | $4,061 | |
| 2000 | Effective accelerationism E/ACC | $0.03017 | -1.28% | 79.37% | -1.28% | $30,177,436 | $3,924,339 |
