Cryptocurrency prices
Top cryptocurrencies by market cap – Page 20
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 1901 | QORPO WORLD QORPO | $0.5383 | 11.05% | -27.86% | 11.05% | $26,275,521 | $2,436,141 | |
| 1902 | Bifrost Native Coin BNC | $0.7424 | 0.93% | 4.12% | 0.93% | $26,265,696 | $465,478 | |
| 1903 | Karura KAR | $0.2494 | 0.72% | 21.09% | 0.72% | $26,241,223 | $458,573 | |
| 1904 | KI XKI | $0.04224 | 820.68% | 284.69% | 820.68% | $26,240,181 | $1,104 | |
| 1905 | Blockchain Bets BCB | $0.02988 | -4.51% | -20.33% | -4.51% | $26,237,777 | $316,332 | |
| 1906 | BFICoin BFIC | $13.86 | 0.11% | 7.73% | 0.11% | $26,213,282 | $2,142,548 | |
| 1907 | Measurable Data MDT | $0.04317 | 1.33% | 0.54% | 1.33% | $26,177,904 | $3,169,043 | |
| 1908 | HAVAH HVH | $0.02672 | 15.62% | 47.37% | 15.62% | $26,176,844 | $138,360 | |
| 1909 | PEPE 0x69 ON BASE PEPE | $0.00000006083 | 226.51% | 589.68% | 226.51% | $26,079,796 | $8,565,421 | |
| 1910 | Joule JOULE | $0.06556 | 7.48% | 38.65% | 7.48% | $26,064,360 | $31,893 | |
| 1911 | OpSec OPSEC | $0.2138 | -56.09% | -65.13% | -56.09% | $26,045,973 | $3,737,868 | |
| 1912 | Gleec Coin GLEEC | $0.1394 | 0.65% | -7.31% | 0.65% | $26,025,892 | $6,880 | |
| 1913 | TEH EPIK DUCK EPIK | $0.03073 | 26.48% | -13.64% | 26.48% | $26,020,228 | $747,050 | |
| 1914 | Epik Prime EPIK | $0.02575 | 9.98% | 5.81% | 9.98% | $25,993,892 | $863,726 | |
| 1915 | Inari INARI | $0.00004867 | 0.00% | 0.00% | 0.00% | $25,984,026 | $0 | |
| 1916 | Skeb SKEB | $0.004001 | 109.63% | 166.58% | 109.63% | $25,936,892 | $236,853 | |
| 1917 | StakeLayer STAKELAYER | $0.006133 | -0.27% | -27.89% | -0.27% | $25,926,333 | $19,021 | |
| 1918 | Solama SOLAMA | $0.03821 | 29.19% | 44.90% | 29.19% | $25,899,334 | $5,859,674 | |
| 1919 | Dopex Rebate RDPX | $19.01 | 2.33% | -39.61% | 2.33% | $25,865,121 | $871,328 | |
| 1920 | FoFar FOFAR | $0.02586 | 2.18% | 0.00% | 2.18% | $25,861,669 | $151,060 | |
| 1921 | Xido Finance XIDO | $0.9133 | -0.84% | 28.63% | -0.84% | $25,858,868 | $101 | |
| 1922 | Octopus Network OCT | $0.3271 | -1.28% | -12.24% | -1.28% | $25,854,273 | $530,008 | |
| 1923 | GuildFi GF | $0.4338 | 9.99% | 12.30% | 9.99% | $25,844,622 | $11,916 | |
| 1924 | SAD HAMSTER HAMMY | $0.02581 | 25.99% | -15.15% | 25.99% | $25,802,875 | $2,783,828 | |
| 1925 | Raini Studios Token RST | $0.04558 | -1.40% | 0.78% | -1.40% | $25,802,237 | $147,420 | |
| 1926 | Niza Global NIZA | $0.004312 | -6.27% | 19.33% | -6.27% | $25,759,753 | $13,290,532 | |
| 1927 | Trog TROG | $0.00006122 | -47.35% | 0.00% | -47.35% | $25,758,590 | $13,372,033 | |
| 1928 | Mao MAO | $0.02573 | 78.78% | 40.34% | 78.78% | $25,733,159 | $1,365,026 | |
| 1929 | StrikeX STRX | $0.03085 | 1.82% | 2.82% | 1.82% | $25,710,809 | $693,589 | |
| 1930 | 0xBitcoin 0XBTC | $2.370 | 0.00% | 0.00% | 0.00% | $25,697,903 | $5,054,472 | |
| 1931 | AMATERASU OMIKAMI OMIKAMI | $0.02572 | -5.63% | 54.71% | -5.63% | $25,692,203 | $269,796 | |
| 1932 | Fuse FUSE | $0.1009 | 0.81% | 28.20% | 0.81% | $25,670,418 | $1,747,695 | |
| 1933 | THORWallet DEX TGT | $0.04956 | 0.38% | -10.86% | 0.38% | $25,652,997 | $60,253 | |
| 1934 | Tree TREE | $0.2461 | -7.17% | -9.22% | -7.17% | $25,641,946 | $68,548 | |
| 1935 | BlockGames BLOCK | $0.1884 | 64.65% | 120.02% | 64.65% | $25,623,425 | $11,677,001 | |
| 1936 | ThetaDrop TDROP | $0.002317 | -0.02% | -0.31% | -0.02% | $25,601,845 | $246,362 | |
| 1937 | MON Protocol MON | $0.1308 | 20.67% | 8.13% | 20.67% | $25,596,777 | $5,535,201 | |
| 1938 | Utrust UTK | $0.05444 | 1.81% | -4.02% | 1.81% | $25,590,161 | $598,071 | |
| 1939 | Dog Food Token OISHII | $0.1022 | -17.28% | 98.61% | -17.28% | $25,560,152 | $12,210 | |
| 1940 | Troll TROLL | $0.00000002666 | 10.30% | 79.59% | 10.30% | $25,559,087 | $7,776,188 | |
| 1941 | Passage PASG | $0.03079 | 25.93% | 14.77% | 25.93% | $25,538,469 | $127,540 | |
| 1942 | SingularityDAO SDAO | $0.2821 | 4.96% | -1.87% | 4.96% | $25,528,999 | $192,445 | |
| 1943 | Ring AI RING | $0.2553 | 15.39% | 22.10% | 15.39% | $25,528,926 | $90,025 | |
| 1944 | PARSIQ PRQ | $0.09252 | 23.78% | 22.39% | 23.78% | $25,504,631 | $1,107,786 | |
| 1945 | Vectorspace AI VXV | $0.6717 | 22.20% | 8.19% | 22.20% | $25,500,931 | $242,148 | |
| 1946 | Talken TALK | $0.1254 | 16.14% | 19.84% | 16.14% | $25,497,881 | $281,855 | |
| 1947 | WINR Protocol WINR | $0.08154 | -4.46% | -2.51% | -4.46% | $25,482,719 | $254,384 | |
| 1948 | Sora Validator VAL | $0.3616 | 9.67% | 40.78% | 9.67% | $25,473,670 | $176,225 | |
| 1949 | XEN Crypto XEN | $0.0000002550 | 5.30% | -3.22% | 5.30% | $25,468,079 | $3,553,829 | |
| 1950 | Peng PENG | $0.2545 | 2.01% | 84.19% | 2.01% | $25,456,509 | $6,758,873 | |
| 1951 | POOH POOH | $0.00000005939 | 62.75% | 182.06% | 62.75% | $25,452,814 | $9,694,251 | |
| 1952 | Silo Finance SILO | $0.08079 | 0.18% | 6.50% | 0.18% | $25,447,690 | $7,708 | |
| 1953 | Symbiosis SIS | $0.4177 | -0.94% | 9.81% | -0.94% | $25,437,077 | $6,505,741 | |
| 1954 | FOMO Network FOMO | $0.002939 | -94.93% | -94.32% | -94.93% | $25,431,924 | $28,303 | |
| 1955 | FEG FEG | $0.0000000007589 | -1.02% | -20.03% | -1.02% | $25,423,756 | $201,536 | |
| 1956 | cBAT CBAT | $0.003746 | 0.84% | 3.14% | 0.84% | $25,411,317 | $0 | |
| 1957 | EDUM EDUM | $0.5063 | 0.67% | -1.96% | 0.67% | $25,395,436 | $21,200 | |
| 1958 | THREE $THREE | $0.2539 | 23.96% | 19.79% | 23.96% | $25,393,191 | $690,426 | |
| 1959 | Vita Inu VINU | $0.00000002797 | 3.27% | 19.82% | 3.27% | $25,390,130 | $10,179,504 | |
| 1960 | Planet Token PLANET | $0.00002971 | 9.40% | 5.12% | 9.40% | $25,349,619 | $2,543,347 | |
| 1961 | Lumerin LMR | $0.04136 | -2.09% | 41.42% | -2.09% | $25,347,935 | $167,662 | |
| 1962 | NFT Worlds WRLD | $0.04605 | 6.77% | 44.84% | 6.77% | $25,345,218 | $35,165 | |
| 1963 | StakeWise SWISE | $0.06055 | -4.22% | -1.94% | -4.22% | $25,339,998 | $54,377 | |
| 1964 | Colony CLY | $0.2500 | 10.22% | -1.51% | 10.22% | $25,328,167 | $222,275 | |
| 1965 | Credefi CREDI | $0.03351 | 12.95% | 43.15% | 12.95% | $25,308,800 | $592,064 | |
| 1966 | GameSwift GSWIFT | $0.06243 | 7.02% | 13.09% | 7.02% | $25,304,809 | $244,710 | |
| 1967 | Enzyme MLN | $17.40 | -0.80% | -0.79% | -0.80% | $25,284,770 | $2,413,619 | |
| 1968 | Openfabric AI OFN | $0.4087 | -0.84% | -3.08% | -0.84% | $25,271,018 | $728,649 | |
| 1969 | Matrix AI Network MAN | $0.05707 | 33.19% | 25.89% | 33.19% | $25,269,528 | $1,942,711 | |
| 1970 | Hemule HEMULE | $0.02576 | 37.75% | 108.81% | 37.75% | $25,268,051 | $1,007,346 | |
| 1971 | BlueMove MOVE | $0.1436 | 50.41% | 28.42% | 50.41% | $25,266,037 | $195,514 | |
| 1972 | AdEx ADX | $0.1753 | 1.25% | 5.20% | 1.25% | $25,251,045 | $5,565,664 | |
| 1973 | ISKRA Token ISK | $0.1468 | -5.54% | -2.59% | -5.54% | $25,244,914 | $1,861,357 | |
| 1974 | Perion PERC | $0.8370 | 44.98% | 216.18% | 44.98% | $25,221,484 | $1,982,068 | |
| 1975 | StarLink STARL | $0.000002500 | -8.15% | -0.81% | -8.15% | $25,212,255 | $1,948,837 | |
| 1976 | Chudjak CHUD | $0.02716 | 19.45% | 26.10% | 19.45% | $25,201,453 | $1,599,868 | |
| 1977 | IRISnet IRIS | $0.01555 | 2.19% | 1.17% | 2.19% | $25,200,128 | $1,129,193 | |
| 1978 | Evmos EVMOS | $0.05004 | -2.03% | 0.31% | -2.03% | $25,187,620 | $376,089 | |
| 1979 | Orange ORNJ | $0.4522 | 28.85% | 5.99% | 28.85% | $25,161,288 | $5,939,269 | |
| 1980 | zkLink ZKL | $0.1435 | 1.58% | 9.81% | 1.58% | $25,160,760 | $8,700,724 | |
| 1981 | CATS CATS | $0.0001015 | 3.67% | 0.00% | 3.67% | $25,158,196 | $24,157,872 | |
| 1982 | Wrapped MistCoin WMC | $25.07 | 43.56% | 87.44% | 43.56% | $25,141,557 | $189,371 | |
| 1983 | KRYLL KRL | $0.6877 | -1.16% | 0.28% | -1.16% | $25,130,730 | $262,644 | |
| 1984 | PolyDoge POLYDOGE | $0.00000002925 | -1.41% | 213.58% | -1.41% | $25,125,570 | $10,414,551 | |
| 1985 | Habibi (Sol) HABIBI | $0.02509 | 20.08% | 19.35% | 20.08% | $25,083,456 | $921,721 | |
| 1986 | HbarSuite HSUITE | $0.002432 | 16.71% | 49.73% | 16.71% | $25,082,838 | $644,665 | |
| 1987 | flexUSD FLEXUSD | $0.1506 | -10.85% | -16.86% | -10.85% | $25,071,487 | $485 | |
| 1988 | VoluMint VMINT | $0.04090 | 11.34% | 87.86% | 11.34% | $25,063,230 | $3,886,773 | |
| 1989 | tomiNet TOMI | $0.04543 | 22.39% | 30.43% | 22.39% | $25,062,065 | $43,877,283 | |
| 1990 | Tensorplex Staked TAO STTAO | $718.4 | 2.55% | 6.10% | 2.55% | $25,054,819 | $114,762 | |
| 1991 | HBTC Captain HBC | $3.070 | 0.00% | 0.00% | 0.00% | $25,035,553 | $0 | |
| 1992 | SUKU SUKU | $0.07264 | 14.08% | 21.32% | 14.08% | $25,034,961 | $2,188,637 | |
| 1993 | Wrapped AyeAyeCoin WAAC | $4.170 | -4.64% | 72.28% | -4.64% | $25,020,589 | $254,223 | |
| 1994 | FALX FALX | $0.002160 | 37.96% | 0.00% | 37.96% | $25,019,176 | $7,924,685 | |
| 1995 | Cellframe CELL | $0.8628 | 17.26% | -0.62% | 17.26% | $25,010,391 | $1,251,309 | |
| 1996 | Ari10 ARI10 | $0.007969 | 1.32% | -2.54% | 1.32% | $25,003,588 | $2,781 | |
| 1997 | Polaris Share POLA | $0.05472 | 5.63% | 11.16% | 5.63% | $25,003,274 | $8,244,601 | |
| 1998 | Mintlayer ML | $0.1638 | 19.25% | 3.57% | 19.25% | $25,000,465 | $2,109,108 | |
| 1999 | Prime Numbers Labs PRNT | $2.540 | 0.41% | 12.21% | 0.41% | $24,994,620 | $286,226 | |
| 2000 | Neurai XNA | $0.001986 | 2.36% | 36.24% | 2.36% | $24,983,750 | $523,700 |
