Cryptocurrency prices
Top cryptocurrencies by market cap – Page 21
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2001 | Sommelier SOMM | $0.08554 | -4.24% | 17.45% | -4.24% | $24,982,397 | $33,741 | |
| 2002 | Data Ownership Protocol DOP | $0.002943 | 39.90% | 49.77% | 39.90% | $24,980,435 | $20,872,442 | |
| 2003 | MOAI MOAI | $0.2499 | 1.75% | 68.15% | 1.75% | $24,976,608 | $395,019 | |
| 2004 | Adshares ADS | $0.6444 | 1.50% | 0.59% | 1.50% | $24,962,893 | $18,090 | |
| 2005 | Solanium SLIM | $0.2559 | 6.76% | 19.46% | 6.76% | $24,938,803 | $775,520 | |
| 2006 | Moby MOBY | $1.380 | -9.79% | -30.31% | -9.79% | $24,926,466 | $1,402,558 | |
| 2007 | OmniCat OMNI | $0.0005979 | -25.93% | 35.15% | -25.93% | $24,923,034 | $3,615,109 | |
| 2008 | Xend Finance RWA | $0.2100 | 90.77% | 68.51% | 90.77% | $24,905,354 | $729,034 | |
| 2009 | Coinmetro XCM | $0.08232 | -3.84% | -12.16% | -3.84% | $24,889,327 | $17,981 | |
| 2010 | ZTX ZTX | $0.006198 | 0.27% | -13.67% | 0.27% | $24,884,440 | $1,841,467 | |
| 2011 | IlluminatiCoin NATI | $0.0000007543 | -3.43% | -4.49% | -3.43% | $24,879,021 | $87,289 | |
| 2012 | sUSD (Optimism) SUSD | $0.9993 | 0.39% | 0.65% | 0.39% | $24,877,250 | $1,454,544 | |
| 2013 | Robonomics Network XRT | $8.610 | 1.37% | -21.85% | 1.37% | $24,868,101 | $30,503 | |
| 2014 | RNT RNT | $0.02498 | 9.45% | 183.96% | 9.45% | $24,859,891 | $5,060,710 | |
| 2015 | SelfKey KEY | $0.004143 | 6.03% | 15.26% | 6.03% | $24,857,729 | $48,607,588 | |
| 2016 | Cream ETH 2 CRETH2 | $1,747 | -1.25% | -0.54% | -1.25% | $24,847,143 | $159,838 | |
| 2017 | Step App FITFI | $0.009711 | 6.63% | 8.85% | 6.63% | $24,828,775 | $14,369,038 | |
| 2018 | SatoshiVM SAVM | $3.370 | -3.04% | 13.69% | -3.04% | $24,812,386 | $1,258,182 | |
| 2019 | Miracle Play MPT | $0.03755 | -0.07% | -4.39% | -0.07% | $24,794,584 | $245,261 | |
| 2020 | Mute MUTE | $0.6196 | -4.84% | -13.27% | -4.84% | $24,785,276 | $47,014 | |
| 2021 | LandWolf WOLF | $0.002476 | -5.85% | 7.33% | -5.85% | $24,781,423 | $4,641,221 | |
| 2022 | Baby BNB BABYBNB | $0.02421 | 12.47% | -49.16% | 12.47% | $24,744,246 | $3,424,656 | |
| 2023 | Counterparty XCP | $9.530 | 10.21% | 37.82% | 10.21% | $24,718,479 | $5,425 | |
| 2024 | PIXL PIXL | $0.04932 | 0.00% | 26.21% | 0.00% | $24,661,209 | $6,138 | |
| 2025 | Param PARAM | $0.09525 | 3.79% | 0.00% | 3.79% | $24,656,853 | $7,904,024 | |
| 2026 | Abelian ABEL | $0.2633 | -6.59% | -8.94% | -6.59% | $24,648,686 | $272,487 | |
| 2027 | Pesto the Baby King Penguin PESTO | $0.02423 | -7.30% | 0.00% | -7.30% | $24,626,480 | $41,066,575 | |
| 2028 | Rangers Protocol Gas RPG | $2.380 | -13.33% | -1.50% | -13.33% | $24,619,876 | $306,840 | |
| 2029 | Cratos CRTS | $0.0004005 | 13.36% | 17.47% | 13.36% | $24,544,764 | $6,587,331 | |
| 2030 | Sora XOR | $0.00007942 | -12.11% | 141.55% | -12.11% | $24,537,892 | $611,585 | |
| 2031 | WiFi Map WIFI | $0.07966 | 7.22% | 21.16% | 7.22% | $24,505,993 | $721,822 | |
| 2032 | L7DEX LSD | $0.5124 | -16.03% | -19.31% | -16.03% | $24,500,650 | $1,571,055 | |
| 2033 | littlemanyu MANYU | $0.02452 | 4.17% | 32.92% | 4.17% | $24,492,982 | $5,999,870 | |
| 2034 | Silly Dragon SILLY | $0.02447 | 3.28% | 164.52% | 3.28% | $24,471,783 | $11,490,229 | |
| 2035 | Electronic USD EUSD | $1.001 | 0.14% | 0.11% | 0.14% | $24,469,197 | $591,217 | |
| 2036 | TrustSwap SWAP | $0.2433 | 25.16% | 53.02% | 25.16% | $24,464,019 | $18,201,795 | |
| 2037 | Smart Layer Network SLN | $1.540 | -3.60% | -11.20% | -3.60% | $24,455,548 | $1,215,544 | |
| 2038 | OORT OORT | $0.1130 | -0.51% | -1.49% | -0.51% | $24,435,203 | $858,243 | |
| 2039 | VaultTech $VAULT | $0.2452 | 32.96% | 116.46% | 32.96% | $24,432,875 | $330,816 | |
| 2040 | U.CASH UCASH | $0.002300 | 9.81% | 4,096.79% | 9.81% | $24,422,542 | $45 | |
| 2041 | BobaCat PSPS | $0.04116 | 12.99% | -16.10% | 12.99% | $24,383,987 | $520,135 | |
| 2042 | Mdex (HECO) MDX | $0.02378 | 8.86% | 52.93% | 8.86% | $24,379,011 | $12,969 | |
| 2043 | MakerDAO Optimism Bridged DAI (Optimism) DAI | $1.000 | 0.02% | 0.06% | 0.02% | $24,375,046 | $816,575 | |
| 2044 | Quasar QSR | $0.04201 | 0.00% | 51.84% | 0.00% | $24,333,482 | $1,707 | |
| 2045 | KonnektVPN KPN | $0.009915 | 4.52% | 14.19% | 4.52% | $24,323,741 | $89,367 | |
| 2046 | UNKJD MBS | $0.03901 | 113.97% | 207.33% | 113.97% | $24,323,548 | $2,315,198 | |
| 2047 | MAGA VP MVP | $0.5552 | -4.56% | 19.18% | -4.56% | $24,321,156 | $1,135,010 | |
| 2048 | Hana HANA | $0.002426 | 43.68% | 0.00% | 43.68% | $24,319,023 | $6,706,739 | |
| 2049 | Conic CNC | $3.760 | -6.86% | 40.92% | -6.86% | $24,317,089 | $155,896 | |
| 2050 | mevETH MEVETH | $2,937 | -2.88% | -9.23% | -2.88% | $24,306,604 | $5,403 | |
| 2051 | HXRO HXRO | $0.03915 | 0.05% | -2.96% | 0.05% | $24,282,812 | $7,952 | |
| 2052 | Puffy PUFFY | $0.0005459 | 19.12% | 144.34% | 19.12% | $24,275,898 | $1,118,199 | |
| 2053 | BeethovenX sFTMX SFTMX | $1.047 | 9.32% | 35.82% | 9.32% | $24,264,971 | $325,064 | |
| 2054 | WAP WAP | $0.02450 | 1.39% | 0.00% | 1.39% | $24,253,895 | $11,638,191 | |
| 2055 | Nya NYA | $0.0000002427 | 0.22% | -2.75% | 0.22% | $24,206,321 | $80,772 | |
| 2056 | Spacemesh $SMH | $0.3367 | 1.06% | -3.43% | 1.06% | $24,191,583 | $1,827,247 | |
| 2057 | Gui Inu GUI | $0.00004559 | 64.13% | 79.11% | 64.13% | $24,184,978 | $1,688,688 | |
| 2058 | PLAYA3ULL GAMES 3ULL | $0.002078 | 11.08% | 60.57% | 11.08% | $24,163,849 | $1,615,008 | |
| 2059 | Lingose LING | $0.003857 | 0.82% | 4.38% | 0.82% | $24,155,051 | $1,390,879 | |
| 2060 | Spookyswap BOO | $2.440 | 12.62% | 39.30% | 12.62% | $24,141,659 | $92,697 | |
| 2061 | KILT Protocol KILT | $0.1708 | 6.58% | -3.41% | 6.58% | $24,139,092 | $147,560 | |
| 2062 | Multichain MULTI | $1.250 | -0.70% | 2.17% | -0.70% | $24,128,945 | $1,958,330 | |
| 2063 | GameGPT DUEL | $0.009113 | 1.78% | -19.23% | 1.78% | $24,108,507 | $5,902,057 | |
| 2064 | Picasso PICA | $0.004528 | -1.93% | -7.04% | -1.93% | $24,082,103 | $190,110 | |
| 2065 | Onomy Protocol NOM | $0.2892 | 17.65% | 27.75% | 17.65% | $24,081,588 | $11,474,495 | |
| 2066 | NORMIE NORMIE | $0.02454 | -1.71% | 86.40% | -1.71% | $24,047,724 | $459,538 | |
| 2067 | SubQuery Network SQT | $0.02696 | -0.43% | -24.39% | -0.43% | $24,039,247 | $436,592 | |
| 2068 | Lybra LBR | $0.9010 | -3.58% | -24.75% | -3.58% | $24,029,677 | $2,449,262 | |
| 2069 | Base God TYBG | $0.0001842 | -20.97% | 23.59% | -20.97% | $24,013,063 | $1,526,228 | |
| 2070 | AirDAO AMB | $0.008409 | -2.67% | 4.51% | -2.67% | $24,001,223 | $3,742,986 | |
| 2071 | MASQ MASQ | $0.6967 | 10.52% | 56.47% | 10.52% | $24,000,457 | $345,025 | |
| 2072 | RealGoat RGOAT | $0.000001140 | 4.74% | -27.23% | 4.74% | $23,998,886 | $1,571,713 | |
| 2073 | BedlingtonTerrierToken BETT | $0.07996 | 432.31% | 11.03% | 432.31% | $23,988,501 | $1,338,306 | |
| 2074 | TENET TENET | $0.06330 | -0.06% | -11.12% | -0.06% | $23,964,518 | $936,771 | |
| 2075 | Certicos CERT | $0.04825 | 442.53% | 381.67% | 442.53% | $23,937,475 | $44,397 | |
| 2076 | Wall Street Memes WSM | $0.01270 | 1.85% | -13.96% | 1.85% | $23,923,166 | $4,075,033 | |
| 2077 | 0L Network LIBRA | $0.003634 | 1.88% | -9.15% | 1.88% | $23,892,229 | $41,804 | |
| 2078 | PKT PKT | $0.005626 | -1.36% | 323.19% | -1.36% | $23,892,089 | $238,593 | |
| 2079 | Floor Protocol FLC | $0.01127 | -1.12% | -37.74% | -1.12% | $23,887,845 | $188,334 | |
| 2080 | Shido SHIDO | $0.001328 | 3.03% | -19.14% | 3.03% | $23,886,310 | $421,044 | |
| 2081 | Yield App YLD | $0.08989 | 0.45% | -1.32% | 0.45% | $23,879,121 | $277,999 | |
| 2082 | Zynecoin ZYN | $0.6888 | -20.02% | 10.55% | -20.02% | $23,847,555 | $428,072 | |
| 2083 | Sakai Vault SAKAI | $5.310 | -2.47% | -11.65% | -2.47% | $23,824,493 | $2,917,712 | |
| 2084 | Games for a Living GFAL | $0.01508 | -0.12% | -13.91% | -0.12% | $23,785,596 | $2,797,313 | |
| 2085 | NuNet NTX | $0.03502 | 7.55% | 11.16% | 7.55% | $23,767,671 | $137,767 | |
| 2086 | Niko NKO | $0.05263 | -0.76% | 20.82% | -0.76% | $23,713,461 | $942,370 | |
| 2087 | KardiaChain KAI | $0.004473 | -1.90% | 1.74% | -1.90% | $23,711,114 | $407,573 | |
| 2088 | Aventus AVT | $2.540 | 28.53% | 12.54% | 28.53% | $23,692,857 | $528,345 | |
| 2089 | Hydranet HDN | $0.1474 | -1.36% | -0.73% | -1.36% | $23,684,594 | $943,098 | |
| 2090 | xSUSHI XSUSHI | $1.200 | -5.67% | 20.35% | -5.67% | $23,684,027 | $4,181 | |
| 2091 | BUBBLES BUBBLES | $0.02365 | 7.45% | 0.00% | 7.45% | $23,648,169 | $904 | |
| 2092 | ROACORE ROA | $0.1584 | -1.48% | -28.94% | -1.48% | $23,644,408 | $27,063,909 | |
| 2093 | Catgirl CATGIRL | $0.0000000006619 | 9.35% | 24.72% | 9.35% | $23,642,802 | $1,638,457 | |
| 2094 | Football at AlphaVerse FAV | $0.01313 | 0.00% | 15.15% | 0.00% | $23,638,195 | $38 | |
| 2095 | Santos FC Fan Token SANTOS | $4.260 | 41.45% | 50.20% | 41.45% | $23,636,371 | $164,081,641 | |
| 2096 | ICHI ICHI | $2.680 | -3.72% | 12.75% | -3.72% | $23,631,616 | $837,511 | |
| 2097 | Strawberry AI BERRY | $0.2342 | -8.53% | -6.14% | -8.53% | $23,622,632 | $1,270,711 | |
| 2098 | BXN BXN | $0.003922 | -1.21% | -3.66% | -1.21% | $23,618,951 | $266,305 | |
| 2099 | Kizuna KIZUNA | $0.00000002475 | 22.90% | 373.82% | 22.90% | $23,608,061 | $1,071,598 | |
| 2100 | Vertex VRTX | $0.06871 | -1.23% | -9.13% | -1.23% | $23,532,664 | $1,994,588 |
