Cryptocurrency prices
Top cryptocurrencies by market cap – Page 21
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2001 | Amiko AMIKO | $0.05349 | 27.97% | 78.72% | 27.97% | $41,947,699 | $901,030 | |
| 2002 | iota SN9 | $10.42 | -2.65% | 21.37% | -2.65% | $41,941,857 | $794,709 | |
| 2003 | Rocket Pool RPL | $1.850 | 5.44% | 3.51% | 5.44% | $41,941,276 | $3,728,183 | |
| 2004 | Jelly-My-Jelly JELLYJELLY | $0.04188 | -0.75% | -13.36% | -0.75% | $41,878,808 | $2,721,529 | |
| 2005 | HELLO HELLO | $0.07884 | -3.36% | 12.18% | -3.36% | $41,876,914 | $2,939,072 | |
| 2006 | lmeow LMEOW | $0.04186 | 25.35% | 191.61% | 25.35% | $41,863,863 | $1,704,949 | |
| 2007 | XYO Network XYO | $0.003005 | 3.52% | -3.76% | 3.52% | $41,857,848 | $2,632,235 | |
| 2008 | ONFA OFT | $0.3899 | -3.98% | 23.10% | -3.98% | $41,836,070 | $120,046 | |
| 2009 | Unicorn UWU | $0.04139 | -3.19% | 42.25% | -3.19% | $41,828,079 | $229,288 | |
| 2010 | Thought THT | $0.09346 | 33.18% | 63.09% | 33.18% | $41,823,187 | $289,808 | |
| 2011 | Wintermute USDC Select ARMUSDCS | $1.025 | 0.02% | 0.00% | 0.02% | $41,781,675 | $0 | |
| 2012 | tx TX | $0.02168 | -24.86% | 0.00% | -24.86% | $41,769,629 | $361,962 | |
| 2013 | Gitcoin GTC | $0.6860 | 3.68% | 10.98% | 3.68% | $41,758,901 | $12,917,930 | |
| 2014 | Router Protocol ROUTE | $0.07286 | -0.10% | 77.79% | -0.10% | $41,741,255 | $1,420,664 | |
| 2015 | Lemonschain LCT | $0.3282 | -2.96% | 4.72% | -2.96% | $41,704,895 | $259,800 | |
| 2016 | Strategic Oil Supply SOS | $0.0004169 | 2.86% | -13.02% | 2.86% | $41,691,514 | $20,172 | |
| 2017 | Eurite EURI | $1.140 | -0.10% | -0.23% | -0.10% | $41,683,515 | $13,338,916 | |
| 2018 | Coreum COREUM | $0.06409 | 1.66% | -9.60% | 1.66% | $41,639,447 | $339,420 | |
| 2019 | StakeStone STO | $0.1846 | 3.37% | 23.32% | 3.37% | $41,608,106 | $491,823,848 | |
| 2020 | Sologenic SOLO | $0.1041 | -1.76% | -16.17% | -1.76% | $41,599,978 | $2,834,197 | |
| 2021 | Chia XCH | $2.250 | 5.15% | -4.36% | 5.15% | $41,598,937 | $3,543,615 | |
| 2022 | Austin Capitals AUX | $4.250 | 0.00% | 0.00% | 0.00% | $41,568,145 | $22,257 | |
| 2023 | Niza Global NIZA | $0.01720 | -22.85% | -53.94% | -22.85% | $41,530,332 | $617,756 | |
| 2024 | Steakhouse Confidential Prime USDC STEAKCUSDC | $1.014 | 0.20% | 0.40% | 0.20% | $41,508,796 | $0 | |
| 2025 | Cortensor COR | $0.005006 | 125.00% | 0.00% | 125.00% | $41,489,079 | $314,853 | |
| 2026 | 我踏马来了 我踏马来了 | $0.04145 | -5.91% | 37.07% | -5.91% | $41,459,683 | $143,892,621 | |
| 2027 | HOME HOME | $0.009617 | -13.10% | 6.30% | -13.10% | $41,416,410 | $29,277,013 | |
| 2028 | BLUB BLUB | $0.0000001259 | 28.70% | 42.75% | 28.70% | $41,394,309 | $2,801,878 | |
| 2029 | DOVU DOVU | $0.004138 | 1.33% | -4.16% | 1.33% | $41,373,755 | $294,013 | |
| 2030 | BORA BORA | $0.03586 | 0.26% | 0.22% | 0.26% | $41,298,152 | $264,573 | |
| 2031 | UCHAIN UCN | $412.6 | -2.74% | 7.85% | -2.74% | $41,265,208 | $2,735,409 | |
| 2032 | Precipitate.ai RAIN | $0.04144 | 37.53% | 180.69% | 37.53% | $41,247,988 | $986,467 | |
| 2033 | THORSwap THOR | $0.2130 | 0.50% | 19.14% | 0.50% | $41,245,422 | $203,820 | |
| 2034 | Kelp Gain AGETH | $3,240 | -0.01% | 113.79% | -0.01% | $41,186,820 | $13 | |
| 2035 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,855 | -2.06% | 0.55% | -2.06% | $41,182,153 | $134,781,817 | |
| 2036 | Manta Network MANTA | $0.08656 | 1.54% | 8.04% | 1.54% | $41,166,881 | $169,031,853 | |
| 2037 | ICON ICX | $0.03755 | 6.01% | 11.71% | 6.01% | $41,118,107 | $9,623,781 | |
| 2038 | OpenEden OpenDollar USDO | $0.9975 | -0.06% | 0.10% | -0.06% | $41,105,903 | $624 | |
| 2039 | WAGMI Games WAGMIGAMES | $0.00001931 | 41.44% | 64.93% | 41.44% | $41,104,610 | $1,467,117 | |
| 2040 | NVIDIA (Ondo Tokenized Stock) NVDAON | $219.5 | -0.40% | -2.10% | -0.40% | $41,069,696 | $886,435 | |
| 2041 | Synapse Bridged USDC (Canto) USDC | $1.001 | 0.11% | 0.17% | 0.11% | $41,067,058 | $430,054 | |
| 2042 | BurnedFi BURN | $3.330 | -2.55% | 23.81% | -2.55% | $41,039,307 | $71,770 | |
| 2043 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $84.87 | -4.96% | 8.20% | -4.96% | $41,038,812 | $11,368,162 | |
| 2044 | AVINOC AVINOC | $0.2456 | 300.08% | 275.66% | 300.08% | $41,034,851 | $147,384 | |
| 2045 | sETH2 SETH2 | $2,407 | 5.88% | 3.56% | 5.88% | $40,956,680 | $113 | |
| 2046 | GOGGLES GOGLZ | $0.4092 | 9.59% | 68.46% | 9.59% | $40,952,545 | $1,364,088 | |
| 2047 | KLAUS KLAUS | $0.04077 | 2.40% | 557.68% | 2.40% | $40,928,526 | $3,826,485 | |
| 2048 | MAP Protocol MAPO | $0.007942 | -1.06% | 4.92% | -1.06% | $40,915,620 | $2,565,247 | |
| 2049 | BitDCA BDCA | $0.4960 | -1.76% | -2.65% | -1.76% | $40,901,628 | $127,867 | |
| 2050 | Memecoin MEME | $0.0006396 | 2.78% | 21.51% | 2.78% | $40,880,837 | $14,442,366 | |
| 2051 | Star Atlas DAO POLIS | $0.1529 | -1.77% | 7.61% | -1.77% | $40,847,051 | $729,120 | |
| 2052 | Sahara AI SAHARA | $0.01167 | -1.22% | -11.78% | -1.22% | $40,739,495 | $13,386,187 | |
| 2053 | Movement MOVE | $0.009776 | -4.70% | -8.13% | -4.70% | $40,731,142 | $7,997,056 | |
| 2054 | Pundi X PUNDIX | $0.1575 | 0.89% | 2.62% | 0.89% | $40,684,304 | $2,063,633 | |
| 2055 | Litentry LIT | $0.6908 | 4.60% | 9.87% | 4.60% | $40,677,741 | $8,362,378 | |
| 2056 | Foxy FOXY | $0.01706 | 8.14% | 52.96% | 8.14% | $40,674,596 | $15,635,351 | |
| 2057 | TronBank TBK | $0.6002 | 0.10% | -1.80% | 0.10% | $40,670,833 | $224,636 | |
| 2058 | PodFast $FAST | $0.08138 | 19.41% | 495.74% | 19.41% | $40,660,344 | $99,563 | |
| 2059 | VaultCraft VCX | $0.05397 | 17.07% | 49.88% | 17.07% | $40,643,469 | $32,323 | |
| 2060 | Doge Eat Doge OMNOM | $0.00000006666 | 9.63% | 84.53% | 9.63% | $40,621,918 | $1,614,966 | |
| 2061 | Chainflip FLIP | $0.4590 | 16.40% | 20.50% | 16.40% | $40,612,387 | $707,058 | |
| 2062 | TROY TROY | $0.004521 | -15.68% | -5.33% | -15.68% | $40,581,046 | $159,226,283 | |
| 2063 | Pax Dollar USDP | $1.000 | -0.03% | 0.08% | -0.03% | $40,563,802 | $3,597,814 | |
| 2064 | Slash Vision Labs SVL | $0.02069 | 0.79% | 4.74% | 0.79% | $40,554,747 | $389,289 | |
| 2065 | Official FO FO | $0.3474 | 0.00% | -1.90% | 0.00% | $40,544,405 | $938,230 | |
| 2066 | Fulcrom FUL | $0.002436 | 0.03% | -2.30% | 0.03% | $40,481,148 | $12,685 | |
| 2067 | dogi DOGI | $1.217 | 21.41% | 4.18% | 21.41% | $40,430,838 | $354,661 | |
| 2068 | Kendu Inu KENDU | $0.00004049 | -6.63% | -24.16% | -6.63% | $40,427,188 | $1,142,678 | |
| 2069 | Orochi Network ON | $0.2800 | -16.90% | -27.70% | -16.90% | $40,393,113 | $9,421,066 | |
| 2070 | PepeFork PORK | $0.0000001220 | -8.80% | 3.89% | -8.80% | $40,361,794 | $3,501,996 | |
| 2071 | Flamingo Finance FLM | $0.06376 | 4.79% | 13.61% | 4.79% | $40,343,597 | $10,004,609 | |
| 2072 | OSK OSK | $38.01 | 0.40% | 0.10% | 0.40% | $40,241,983 | $42 | |
| 2073 | Forgotten Playland FP | $0.07313 | -0.69% | -4.79% | -0.69% | $40,232,388 | $722,195 | |
| 2074 | Stader SD | $0.8121 | -11.83% | 28.53% | -11.83% | $40,230,850 | $7,415,921 | |
| 2075 | Victoria VR VR | $0.002395 | -3.12% | -8.13% | -3.12% | $40,218,411 | $890,038 | |
| 2076 | BOB BOB | $1.910 | 3.49% | 0.00% | 3.49% | $40,201,985 | $1,030,070 | |
| 2077 | Thala THL | $0.8131 | 0.03% | 75.77% | 0.03% | $40,187,322 | $1,209,589 | |
| 2078 | Everything EV | $0.0004025 | -0.17% | -16.07% | -0.17% | $40,160,730 | $87,731 | |
| 2079 | Resistance Dog REDO | $0.4083 | 25.72% | 95.58% | 25.72% | $40,092,614 | $3,525,437 | |
| 2080 | Opinion OPN | $0.2198 | -7.66% | 58.18% | -7.66% | $40,055,732 | $137,186,406 | |
| 2081 | CoinEx CET | $0.01602 | -5.54% | -13.83% | -5.54% | $40,039,801 | $108,252 | |
| 2082 | Helder HLDR | $0.2023 | -12.73% | -15.75% | -12.73% | $39,971,655 | $1,861,759 | |
| 2083 | Peoples Reserve PRN | $0.05882 | 0.10% | 6.10% | 0.10% | $39,920,653 | $506 | |
| 2084 | MCOIN MCOIN | $0.2250 | -0.95% | -6.67% | -0.95% | $39,830,034 | $1,047,043 | |
| 2085 | Ginnan The Cat GINNAN | $0.000005770 | 13.08% | 203.36% | 13.08% | $39,779,483 | $11,584,045 | |
| 2086 | FEED EVERY GORILLA FEG | $0.0003976 | -1.96% | -16.44% | -1.96% | $39,765,658 | $211,771 | |
| 2087 | Kenshi KNS | $0.04606 | -11.85% | 19.53% | -11.85% | $39,631,929 | $215,802 | |
| 2088 | ThunderCore TT | $0.003481 | -2.04% | 14.89% | -2.04% | $39,538,045 | $7,161,338 | |
| 2089 | Wanchain WAN | $0.1989 | -0.23% | 13.57% | -0.23% | $39,512,545 | $1,646,401 | |
| 2090 | General-Layer BTC GL-BTC | $65,749 | 0.00% | 0.00% | 0.00% | $39,449,552 | $130 | |
| 2091 | Spike SPIKE | $0.03943 | 1.51% | 0.00% | 1.51% | $39,430,283 | $16,702,087 | |
| 2092 | Snowbank SB | $247.0 | 0.71% | -0.13% | 0.71% | $39,424,557 | $364 | |
| 2093 | Lyra Finance LYRA | $0.06478 | -3.69% | -38.99% | -3.69% | $39,419,027 | $195,333 | |
| 2094 | Propbase PROPS | $0.1044 | -10.69% | -7.30% | -10.69% | $39,379,795 | $2,533,044 | |
| 2095 | Moon Tropica CAH | $14.01 | 11.06% | 40.76% | 11.06% | $39,309,254 | $220,199 | |
| 2096 | Opcode OPCODE | $0.03929 | -0.09% | -9.67% | -0.09% | $39,294,557 | $1,849 | |
| 2097 | Gold DAO GLDGOV | $0.05572 | -6.24% | 10.21% | -6.24% | $39,212,401 | $23,236 | |
| 2098 | Frax Staked frxUSD SFRXUSD | $1.200 | -0.03% | 0.01% | -0.03% | $39,126,752 | $2,434,462 | |
| 2099 | Agoric BLD | $0.05867 | 1.67% | 21.31% | 1.67% | $39,099,813 | $215,145 | |
| 2100 | Gelato GEL | $0.1802 | -4.81% | -14.21% | -4.81% | $39,060,243 | $167,913 |
