Cryptocurrency prices
Top cryptocurrencies by market cap – Page 21
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2001 | BEAM BEAM | $0.2660 | 60.23% | 395.04% | 60.23% | $37,455,357 | $8,304,468 | |
| 2002 | Juventus Fan Token JUV | $1.880 | -2.86% | 10.04% | -2.86% | $37,450,128 | $11,628,095 | |
| 2003 | Realio Network Token RIO | $0.7505 | -5.56% | 3.78% | -5.56% | $37,372,534 | $3,415,504 | |
| 2004 | earl EARL | $0.03691 | -9.57% | 131.03% | -9.57% | $37,267,053 | $7,810,428 | |
| 2005 | MEMES•GO•TO•THE•MOON (Runes) MEMES | $0.0003726 | 0.00% | 0.00% | 0.00% | $37,255,390 | $17 | |
| 2006 | Opulous OPUL | $0.07456 | 1.01% | 15.66% | 1.01% | $37,209,987 | $1,231,037 | |
| 2007 | zkRace ZERC | $0.1186 | 4.37% | 30.00% | 4.37% | $37,194,103 | $321,381 | |
| 2008 | CargoX CXO | $0.2222 | -5.87% | -5.99% | -5.87% | $37,151,958 | $32,497 | |
| 2009 | SOMESING Exchange SSX | $0.01014 | 6.62% | -5.88% | 6.62% | $37,108,959 | $213,680,620 | |
| 2010 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $36.61 | 6.07% | -0.80% | 6.07% | $37,108,012 | $838,795 | |
| 2011 | TG.Casino TGC | $0.4487 | -8.28% | -25.14% | -8.28% | $37,041,387 | $140,804 | |
| 2012 | LORDS LORDS | $0.2967 | -2.88% | -1.82% | -2.88% | $37,034,333 | $186,166 | |
| 2013 | Tradable LatAm Residential SSTL PC0000089 | $1.000 | 0.00% | 0.00% | 0.00% | $37,000,012 | $0 | |
| 2014 | Orion ORN | $1.077 | 3.05% | -0.02% | 3.05% | $36,981,515 | $346,940 | |
| 2015 | HyperCash HC | $0.1059 | 7.43% | 13.76% | 7.43% | $36,981,427 | $648,989 | |
| 2016 | Hector Network HEC | $0.08313 | 4.00% | -15.28% | 4.00% | $36,918,149 | $122 | |
| 2017 | Phil PHIL | $0.03684 | -8.58% | -4.05% | -8.58% | $36,806,325 | $3,110,996 | |
| 2018 | Electroneum ETN | $0.002035 | -1.66% | 0.91% | -1.66% | $36,736,578 | $1,321,820 | |
| 2019 | VeThor VTHO | $0.0003616 | 1.19% | -0.60% | 1.19% | $36,642,313 | $248,938 | |
| 2020 | Velas VLX | $0.01379 | 47.12% | 72.05% | 47.12% | $36,494,188 | $2,250,560 | |
| 2021 | NULS NULS | $0.3298 | 2.86% | 8.50% | 2.86% | $36,465,783 | $4,868,456 | |
| 2022 | Tomb Shares TSHARE | $298.6 | 693.99% | -18.14% | 693.99% | $36,378,139 | $3,972 | |
| 2023 | Omax OMAX | $0.004038 | 1.15% | 0.82% | 1.15% | $36,368,017 | $2,423,728 | |
| 2024 | Contentos COS | $0.007017 | -2.20% | 4.91% | -2.20% | $36,347,679 | $11,385,526 | |
| 2025 | Boson Protocol BOSON | $0.2658 | -2.54% | 19.65% | -2.54% | $36,342,870 | $1,205,418 | |
| 2026 | Rich Quack QUACK | $0.0000000008165 | 0.66% | 3.34% | 0.66% | $36,234,871 | $398,878 | |
| 2027 | MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $1.001 | 0.34% | -0.09% | 0.34% | $36,201,197 | $8,328,224 | |
| 2028 | GameFi.org GAFI | $3.310 | 0.41% | 16.53% | 0.41% | $36,198,914 | $405,057 | |
| 2029 | Swarm BZZ | $0.5662 | 23.24% | 11.64% | 23.24% | $36,171,126 | $10,999,328 | |
| 2030 | Cat-Dog CATDOG | $0.0003612 | -33.82% | -48.72% | -33.82% | $36,149,592 | $15,659,184 | |
| 2031 | BIM BIM | $1.140 | 0.37% | -0.06% | 0.37% | $36,094,051 | $80,865 | |
| 2032 | Wrapped eHMND WEHMND | $0.09019 | -5.80% | 16.71% | -5.80% | $36,093,592 | $16,008 | |
| 2033 | Clore.ai CLORE | $0.08134 | -4.08% | -4.01% | -4.08% | $36,036,348 | $3,823,903 | |
| 2034 | GoGoPool ggAVAX GGAVAX | $37.04 | 1.72% | 30.10% | 1.72% | $35,973,188 | $439,445 | |
| 2035 | Binance-Peg DAI DAI | $0.9975 | -0.18% | -0.32% | -0.18% | $35,910,069 | $1,164,088 | |
| 2036 | Fogo FOGO | $0.009289 | 3.92% | 1.58% | 3.92% | $35,875,046 | $3,540,688 | |
| 2037 | Cream CREAM | $15.51 | -0.09% | 10.71% | -0.09% | $35,856,708 | $2,572,370 | |
| 2038 | aaa cat AAA | $0.003551 | 14.24% | 158.57% | 14.24% | $35,818,282 | $1,059,520 | |
| 2039 | WeatherXM WXM | $0.5958 | -2.10% | 18.07% | -2.10% | $35,796,299 | $139,252 | |
| 2040 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $717.5 | 2.40% | -1.11% | 2.40% | $35,786,121 | $1,228,857 | |
| 2041 | Virtual USD VUSD | $0.6973 | -30.68% | -30.09% | -30.68% | $35,743,263 | $20,015,879 | |
| 2042 | Magpie MGP | $0.08973 | 0.69% | 24.51% | 0.69% | $35,675,012 | $94,214 | |
| 2043 | Matr1x MAX | $0.2725 | -3.86% | -1.42% | -3.86% | $35,646,534 | $29,017,557 | |
| 2044 | ECOx ECOX | $0.08317 | -0.66% | 26.42% | -0.66% | $35,633,841 | $50,301 | |
| 2045 | Alien Base ALB | $0.3484 | -5.30% | -8.44% | -5.30% | $35,604,616 | $1,335,801 | |
| 2046 | Celo Dollar CUSD | $1.001 | 0.14% | 0.04% | 0.14% | $35,594,876 | $35,154,665 | |
| 2047 | Ampleforth Governance FORTH | $3.130 | 1.73% | 4.27% | 1.73% | $35,590,575 | $2,776,944 | |
| 2048 | eUSD EUSD | $0.8238 | -6.12% | -7.49% | -6.12% | $35,563,691 | $1,553,937 | |
| 2049 | BOB BOB | $0.9999 | 0.02% | -0.04% | 0.02% | $35,498,359 | $2,827,039 | |
| 2050 | XT.com XT | $5.800 | 3.85% | 18.54% | 3.85% | $35,106,944 | $69,204,133 | |
| 2051 | Hanu Yokia HANU | $0.0000002334 | 3.55% | 22.11% | 3.55% | $34,971,829 | $3,818 | |
| 2052 | JUNO JUNO | $0.4418 | 5.70% | 29.09% | 5.70% | $34,967,188 | $287,680 | |
| 2053 | Welshcorgicoin WELSH | $0.003489 | 0.36% | 12.27% | 0.36% | $34,886,831 | $215,523 | |
| 2054 | Planet IX IXT | $0.2762 | 4.79% | -0.07% | 4.79% | $34,859,475 | $92,145 | |
| 2055 | Shade Protocol SHD | $29.39 | 246.50% | 813.66% | 246.50% | $34,858,956 | $1 | |
| 2056 | eBTC EBTC | $62,771 | 1.23% | 4.63% | 1.23% | $34,805,743 | $9,060 | |
| 2057 | NVIDIA xStock NVDAX | $204.3 | 5.63% | 4.21% | 5.63% | $34,719,981 | $8,440,435 | |
| 2058 | Redacted Cartel [OLD] BTRFLY | $33.47 | -5.35% | -0.83% | -5.35% | $34,715,586 | $465 | |
| 2059 | Groestlcoin GRS | $0.4015 | -0.71% | 27.26% | -0.71% | $34,712,950 | $9,405,096 | |
| 2060 | Puppets Arts PUPPETS | $0.0000000002247 | -1.56% | -0.55% | -1.56% | $34,696,818 | $7,808 | |
| 2061 | NADA Protocol Token NADA | $0.03897 | -42.61% | 34.03% | -42.61% | $34,649,441 | $30,500,070 | |
| 2062 | Minswap MIN | $0.02665 | 5.08% | 81.35% | 5.08% | $34,622,539 | $288,642 | |
| 2063 | Komodo KMD | $0.2459 | 0.85% | 6.31% | 0.85% | $34,607,392 | $2,164,303 | |
| 2064 | Sillynubcat NUB | $0.03479 | 25.44% | 92.25% | 25.44% | $34,569,324 | $6,914,376 | |
| 2065 | KOMPETE KOMPETE | $0.05099 | 1.03% | 0.68% | 1.03% | $34,474,145 | $189,941 | |
| 2066 | Voxies VOXEL | $0.1636 | 1.29% | 9.50% | 1.29% | $34,446,297 | $16,015,208 | |
| 2067 | Gensyn AI | $0.02635 | -0.86% | -14.94% | -0.86% | $34,432,192 | $49,552,205 | |
| 2068 | Javsphere JAV | $0.04814 | 2.31% | 80.57% | 2.31% | $34,390,534 | $72,115 | |
| 2069 | Tethereum T99 | $0.03594 | -0.02% | -17.43% | -0.02% | $34,331,202 | $3,644 | |
| 2070 | ZynCoin ZYN | $0.03794 | -4.44% | -16.38% | -4.44% | $34,287,580 | $1,680,070 | |
| 2071 | Energi NRG | $0.5092 | 1,169.74% | 1,112.99% | 1,169.74% | $34,173,175 | $609,432 | |
| 2072 | Maxity MAX | $0.2333 | 627.53% | 547.75% | 627.53% | $34,165,814 | $524,351 | |
| 2073 | Numbers Protocol NUM | $0.04871 | 5.32% | 17.38% | 5.32% | $34,143,161 | $1,610,175 | |
| 2074 | UMA UMA | $0.3718 | 0.62% | -4.48% | 0.62% | $34,087,660 | $3,354,347 | |
| 2075 | Vaiot VAI | $0.09767 | 6.28% | 31.64% | 6.28% | $34,005,274 | $597,431 | |
| 2076 | GraphLinq Chain GLQ | $0.1001 | 5.08% | 10.45% | 5.08% | $34,004,172 | $1,674,192 | |
| 2077 | Orizon ORI | $51.47 | 2.93% | -5.58% | 2.93% | $33,990,733 | $147,223 | |
| 2078 | WeWay WWY | $0.004869 | 5.02% | 0.03% | 5.02% | $33,984,651 | $5,130,300 | |
| 2079 | PolySwarm NCT | $0.01800 | -2.36% | 9.96% | -2.36% | $33,954,749 | $1,391,809 | |
| 2080 | Viction VIC | $0.3440 | -0.71% | 0.94% | -0.71% | $33,938,745 | $3,002,352 | |
| 2081 | Rootkit ROOT | $1,295 | 0.00% | 0.00% | 0.00% | $33,886,808 | $49 | |
| 2082 | Zefi ZTK | $0.04215 | 2.08% | 8.42% | 2.08% | $33,737,996 | $109,991 | |
| 2083 | DeepFakeAI FAKEAI | $0.03517 | 52.51% | 490.62% | 52.51% | $33,680,309 | $3,769,235 | |
| 2084 | Any Inu AI | $0.00008038 | -7.85% | 209.61% | -7.85% | $33,669,184 | $2,860,827 | |
| 2085 | Doge Killer LEASH | $312.8 | -1.81% | 15.17% | -1.81% | $33,636,072 | $4,110,875 | |
| 2086 | Hive Dollar HBD | $1.002 | 3.63% | 0.07% | 3.63% | $33,541,525 | $153,747 | |
| 2087 | MainnetZ NETZ | $0.1326 | -0.64% | -4.39% | -0.64% | $33,516,580 | $1,072,996 | |
| 2088 | Refinable FINE | $0.004624 | 0.22% | 12.84% | 0.22% | $33,475,832 | $113,423 | |
| 2089 | Laine Staked SOL LAINESOL | $257.5 | 4.22% | 17.78% | 4.22% | $33,444,195 | $3,709 | |
| 2090 | Gapcoin GAP | $0.1842 | -90.34% | -90.34% | -90.34% | $33,387,776 | $0 | |
| 2091 | Defigram DFG | $3.390 | 3.96% | 18.66% | 3.96% | $33,237,695 | $4,676 | |
| 2092 | Arbius AIUS | $41.55 | -7.69% | 20.39% | -7.69% | $33,226,881 | $216,207 | |
| 2093 | MSTR2100 MSTR | $1.610 | -11.97% | -25.14% | -11.97% | $33,225,404 | $5,740,308 | |
| 2094 | Doland Tremp TREMP | $0.3323 | 5.26% | -5.11% | 5.26% | $33,204,365 | $6,725,879 | |
| 2095 | Propchain PROPC | $1.790 | -13.30% | 59.06% | -13.30% | $33,155,282 | $2,515,332 | |
| 2096 | IDEX IDEX | $0.03726 | -0.43% | 7.18% | -0.43% | $33,141,672 | $5,545,376 | |
| 2097 | KYVE Network KYVE | $0.04508 | 58.74% | 27.69% | 58.74% | $33,084,761 | $505,714 | |
| 2098 | Scallop SCA | $0.5382 | 0.71% | 78.36% | 0.71% | $33,026,427 | $11,272,747 | |
| 2099 | EverGrow Coin EGC | $0.00000007054 | -1.92% | 3.82% | -1.92% | $32,960,910 | $23,542 | |
| 2100 | DeGate DG | $0.08490 | 0.41% | -0.38% | 0.41% | $32,891,765 | $26,970 |
