Cryptocurrency prices
Top cryptocurrencies by market cap – Page 21
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2001 | VIDT DAO VIDT | $0.03562 | 4.26% | 31.69% | 4.26% | $30,172,747 | $13,433,225 | |
| 2002 | enqAI ENQAI | $0.03047 | 2.61% | 36.14% | 2.61% | $30,166,339 | $148,478 | |
| 2003 | ChainSwap CSWAP | $0.03141 | -10.44% | 13.66% | -10.44% | $30,101,051 | $287,487 | |
| 2004 | Shiden Network SDN | $0.3906 | -1.16% | -6.64% | -1.16% | $29,945,016 | $410,716 | |
| 2005 | KIRA Network KEX | $0.1378 | -9.14% | -35.95% | -9.14% | $29,944,792 | $478,579 | |
| 2006 | pSTAKE Finance PSTAKE | $0.06083 | 26.36% | 69.45% | 26.36% | $29,919,516 | $3,510,958 | |
| 2007 | MAGA Hat MAGA | $0.00007275 | -2.84% | -31.43% | -2.84% | $29,835,955 | $15,466,052 | |
| 2008 | DEAPCOIN DEP | $0.001086 | 14.24% | 20.51% | 14.24% | $29,825,879 | $1,150,877 | |
| 2009 | Fideum FI | $0.007464 | 1.64% | 92.83% | 1.64% | $29,744,109 | $264,987 | |
| 2010 | Masa MASA | $0.08083 | 10.71% | 14.54% | 10.71% | $29,700,284 | $7,387,884 | |
| 2011 | ParallelAI PAI | $0.2958 | -4.56% | -8.60% | -4.56% | $29,667,227 | $700,299 | |
| 2012 | AIT Protocol AIT | $0.1042 | -12.53% | 10.35% | -12.53% | $29,645,616 | $1,295,808 | |
| 2013 | Indigo Protocol INDY | $1.940 | 56.20% | 130.65% | 56.20% | $29,634,551 | $299,956 | |
| 2014 | Eigenpie EGP | $2.960 | -0.94% | -32.74% | -0.94% | $29,611,553 | $6,466,647 | |
| 2015 | CEEK Smart VR CEEK | $0.02963 | 5.39% | 18.64% | 5.39% | $29,594,832 | $2,396,190 | |
| 2016 | TriasLab TRIAS | $2.930 | 2.94% | -8.98% | 2.94% | $29,546,512 | $1,945,637 | |
| 2017 | Stader BNBx BNBX | $1,337 | 117.06% | 114.07% | 117.06% | $29,538,473 | $13,487 | |
| 2018 | Props PROPS | $0.1099 | 1.24% | 6.72% | 1.24% | $29,483,266 | $15 | |
| 2019 | AhaToken AHT | $0.005133 | 3.85% | 23.25% | 3.85% | $29,420,585 | $26,387,103 | |
| 2020 | SaucerSwap SAUCE | $0.04021 | 4.74% | 22.14% | 4.74% | $29,372,983 | $1,460,144 | |
| 2021 | Dynex DNX | $0.3015 | -0.84% | 9.57% | -0.84% | $29,344,349 | $1,084,154 | |
| 2022 | Vector Reserve VEC | $24.09 | -15.46% | -39.38% | -15.46% | $29,340,928 | $1,250,825 | |
| 2023 | Settled EthXY Token SEXY | $0.2899 | -2.83% | 10.91% | -2.83% | $29,330,936 | $95,948 | |
| 2024 | Prosper PROS | $0.6381 | -2.61% | 60.23% | -2.61% | $29,319,039 | $16,606,986 | |
| 2025 | PAPO NINJA PAPO | $0.02594 | -29.87% | 0.00% | -29.87% | $29,315,469 | $477,620 | |
| 2026 | Artrade ATR | $0.01872 | 2.50% | 65.53% | 2.50% | $29,304,272 | $430,614 | |
| 2027 | UniLend Finance UFT | $0.2925 | 4.05% | 33.63% | 4.05% | $29,276,615 | $4,098,866 | |
| 2028 | Sovryn SOV | $0.4467 | -5.02% | 16.46% | -5.02% | $29,266,382 | $91,882 | |
| 2029 | Fidu FIDU | $0.6142 | -0.01% | 4.28% | -0.01% | $29,200,550 | $24,567 | |
| 2030 | Commune AI COMAI | $0.2299 | -10.44% | 15.63% | -10.44% | $29,197,576 | $576,241 | |
| 2031 | LUKSO [OLD] LYXE | $1.880 | -8.11% | 15.40% | -8.11% | $29,194,591 | $26,272 | |
| 2032 | Cornucopias COPI | $0.03171 | -3.51% | 25.19% | -3.51% | $29,169,224 | $670,204 | |
| 2033 | ParaSwap PSP | $0.01889 | -2.47% | 34.99% | -2.47% | $29,145,231 | $109,675 | |
| 2034 | Shrapnel SHRAP | $0.04005 | -0.19% | 42.40% | -0.19% | $29,121,161 | $3,748,201 | |
| 2035 | PUPS (Ordinals) [OLD] PUPS | $2.860 | -24.78% | -81.57% | -24.78% | $29,099,153 | $177,156 | |
| 2036 | Mistery MERY | $0.00006907 | 7.89% | 111.73% | 7.89% | $29,061,280 | $2,411,232 | |
| 2037 | Chihuahua Chain HUAHUA | $0.0002879 | 9.12% | 1.76% | 9.12% | $29,059,993 | $577,979 | |
| 2038 | district0x DNT | $0.03867 | -5.59% | 11.17% | -5.59% | $29,039,645 | $1,380,195 | |
| 2039 | Evercraft Ecotechnologies ECET | $0.04220 | 7.29% | 60.09% | 7.29% | $28,999,056 | $116,394 | |
| 2040 | Cyclix Games CYG | $1.980 | 9.49% | 28.19% | 9.49% | $28,979,332 | $33,729 | |
| 2041 | cDAI CDAI | $0.02384 | 0.04% | 0.10% | 0.04% | $28,970,043 | $116 | |
| 2042 | NPC On Solana NPCS | $0.02859 | 10.66% | 128.96% | 10.66% | $28,965,757 | $1,395,836 | |
| 2043 | Bridged USDC (Base) USDBC | $0.9999 | 0.12% | -0.08% | 0.12% | $28,964,973 | $44,378,328 | |
| 2044 | ELYSIA EL | $0.004236 | -6.85% | 7.93% | -6.85% | $28,948,277 | $1,435,199 | |
| 2045 | Atlas Navi NAVI | $0.1784 | -10.56% | 52.79% | -10.56% | $28,918,136 | $566,118 | |
| 2046 | KlimaDAO KLIMA | $1.810 | 3.66% | 14.82% | 3.66% | $28,893,252 | $255,963 | |
| 2047 | Extra Finance EXTRA | $0.1024 | -2.08% | 14.79% | -2.08% | $28,880,600 | $171,706 | |
| 2048 | StorX SRX | $0.06403 | 1.74% | 7.01% | 1.74% | $28,873,671 | $1,126,138 | |
| 2049 | RMRK RMRK | $3.050 | 16.96% | 18.38% | 16.96% | $28,862,733 | $623,932 | |
| 2050 | McPepe's PEPES | $0.0002882 | 2,506.16% | 2,253.83% | 2,506.16% | $28,820,797 | $11,153 | |
| 2051 | Alpha Quark AQT | $1.073 | 1.11% | 32.34% | 1.11% | $28,798,273 | $73,398,915 | |
| 2052 | Sonic The Goat GOAT | $0.00003125 | 5.97% | -0.65% | 5.97% | $28,782,087 | $1,744,824 | |
| 2053 | Botto BOTTO | $0.6676 | 13.76% | 57.56% | 13.76% | $28,758,550 | $647,345 | |
| 2054 | BitShares BTS | $0.01059 | 3.20% | -6.18% | 3.20% | $28,713,140 | $1,027,771 | |
| 2055 | mfercoin MFER | $0.02878 | -10.42% | 43.47% | -10.42% | $28,652,502 | $7,509,454 | |
| 2056 | Data Lake LAKE | $0.03610 | -1.07% | -15.25% | -1.07% | $28,603,696 | $1,025,359 | |
| 2057 | AC Milan Fan Token ACM | $1.480 | 0.70% | 3.34% | 0.70% | $28,601,007 | $1,959,673 | |
| 2058 | Polkastarter POLS | $0.2872 | 2.52% | 18.71% | 2.52% | $28,597,933 | $1,663,315 | |
| 2059 | Pikamoon PIKA | $0.0008972 | -12.75% | -13.56% | -12.75% | $28,567,157 | $341,851 | |
| 2060 | JHH JHH | $0.000002860 | 6.64% | 39.26% | 6.64% | $28,551,217 | $1,896,733 | |
| 2061 | INSTAR INSTAR | $0.05788 | -22.95% | -26.61% | -22.95% | $28,520,817 | $1,074 | |
| 2062 | Synesis One SNS | $0.04873 | 0.22% | 27.42% | 0.22% | $28,513,800 | $583,866 | |
| 2063 | KAP Games KAP | $0.2181 | -5.29% | -3.11% | -5.29% | $28,491,749 | $346,537 | |
| 2064 | Penumbra UM | $0.7903 | -12.81% | -19.36% | -12.81% | $28,489,282 | $16,887 | |
| 2065 | Plxyer PLXY | $0.02089 | 1.73% | 2.42% | 1.73% | $28,477,337 | $86,802 | |
| 2066 | Kitten Haimer KHAI | $0.5265 | -3.80% | 15.25% | -3.80% | $28,434,187 | $1,389,505 | |
| 2067 | Neoxa NEOX | $0.006980 | 7.38% | 75.13% | 7.38% | $28,315,348 | $852,331 | |
| 2068 | Alpine F1 Team Fan Token ALPINE | $2.490 | 1.68% | 5.94% | 1.68% | $28,313,024 | $2,965,119 | |
| 2069 | VOLT.WIN VOLT | $0.03735 | -9.51% | -20.83% | -9.51% | $28,257,345 | $2,500,213 | |
| 2070 | Synternet SYNT | $0.04223 | 0.86% | 55.65% | 0.86% | $28,117,790 | $3,180,845 | |
| 2071 | PinkSale PINKSALE | $281.2 | 16.75% | 18.08% | 16.75% | $28,099,118 | $184,295 | |
| 2072 | Revest Finance RVST | $0.3256 | 68.83% | 88.84% | 68.83% | $28,046,881 | $698,817 | |
| 2073 | Honeyland HXD | $0.1708 | -2.35% | -0.74% | -2.35% | $28,044,787 | $161,969 | |
| 2074 | Poof Token POOF | $0.5841 | 0.00% | 0.00% | 0.00% | $28,041,560 | $130,731 | |
| 2075 | Dacxi DACXI | $0.003112 | -22.70% | 129.21% | -22.70% | $28,009,170 | $19,927 | |
| 2076 | WigoSwap WIGO | $0.01603 | 3.59% | -9.42% | 3.59% | $28,003,828 | $507,144 | |
| 2077 | DXdao DXD | $1,190 | 1.00% | -4.06% | 1.00% | $27,930,294 | $1 | |
| 2078 | Wagmi WAGMI | $0.01880 | 1.89% | -11.04% | 1.89% | $27,869,002 | $261,540 | |
| 2079 | Keep3rV1 KP3R | $54.14 | -0.25% | 1.12% | -0.25% | $27,730,032 | $2,517,103 | |
| 2080 | Wing Finance WING | $5.760 | 11.99% | 10.83% | 11.99% | $27,713,219 | $21,173,456 | |
| 2081 | VeraOne VRO | $93.80 | 7.23% | 7.26% | 7.23% | $27,703,496 | $35,232 | |
| 2082 | Sport and Leisure SNL | $0.1131 | 0.00% | 0.00% | 0.00% | $27,668,897 | $0 | |
| 2083 | HILO HILO | $0.3188 | -4.60% | 13.33% | -4.60% | $27,666,936 | $194,656 | |
| 2084 | MAI MIMATIC | $1.000 | 0.59% | 0.37% | 0.59% | $27,618,416 | $94,024 | |
| 2085 | Volt Inu VOLT | $0.0000004430 | 3.71% | 59.38% | 3.71% | $27,588,258 | $505,890 | |
| 2086 | Burn BURN | $1.530 | -2.58% | -6.10% | -2.58% | $27,559,069 | $1,282,071 | |
| 2087 | Boba Oppa BOBAOPPA | $0.001094 | 78.26% | 86.37% | 78.26% | $27,520,052 | $2,376,915 | |
| 2088 | VLaunch VPAD | $0.06591 | 36.23% | 82.88% | 36.23% | $27,444,233 | $248,264 | |
| 2089 | Altair AIR | $0.06964 | 237.81% | 381.70% | 237.81% | $27,435,645 | $1,213,289 | |
| 2090 | Cronos ID CROID | $0.1659 | -2.21% | 287.49% | -2.21% | $27,428,380 | $2,775,763 | |
| 2091 | Euro Tether EURT | $1.067 | 0.23% | -0.83% | 0.23% | $27,414,714 | $3,054,583 | |
| 2092 | Rally RLY | $0.005469 | -0.23% | 6.32% | -0.23% | $27,407,723 | $203,349 | |
| 2093 | Ovr OVR | $0.5272 | -3.60% | -12.44% | -3.60% | $27,258,348 | $1,205,272 | |
| 2094 | Hacash Diamond HACD | $302.7 | 5.33% | 4.13% | 5.33% | $27,183,065 | $58,675 | |
| 2095 | Lovely Inu finance LOVELY | $0.00000008910 | 36.40% | 20.27% | 36.40% | $27,140,387 | $69,312 | |
| 2096 | Apeiron APRS | $0.2641 | -2.56% | 0.16% | -2.56% | $27,114,467 | $10,785,421 | |
| 2097 | OG Fan Token OG | $6.560 | 14.63% | 16.28% | 14.63% | $27,087,953 | $75,441,679 | |
| 2098 | Kryptonite SEILOR | $0.09669 | 9.16% | 55.29% | 9.16% | $27,080,419 | $1,359,104 | |
| 2099 | GET Protocol GET | $2.150 | -0.68% | 43.96% | -0.68% | $27,065,107 | $131,238 | |
| 2100 | DFI.money YFII | $680.6 | 0.34% | 2.38% | 0.34% | $27,026,921 | $49,225,139 |
