Cryptocurrency prices
Top cryptocurrencies by market cap – Page 21
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2001 | Dagger XDAG | $0.01198 | -2.07% | 9.22% | -2.07% | $14,641,485 | $38,851 | |
| 2002 | SONM SNM | $0.3291 | -0.53% | -3.35% | -0.53% | $14,618,828 | $1,332,401 | |
| 2003 | Ethix ETHIX | $0.2062 | 1.39% | -1.42% | 1.39% | $14,542,670 | $1,730 | |
| 2004 | DAYSTARTER DST | $0.02481 | 0.00% | 0.00% | 0.00% | $14,498,476 | $152 | |
| 2005 | School Hack Coin SHC | $0.06215 | -4.56% | -37.00% | -4.56% | $14,481,565 | $320,657 | |
| 2006 | Unidef U | $0.00008387 | -0.50% | -12.34% | -0.50% | $14,443,938 | $1,585 | |
| 2007 | MaidSafeCoin EMAID | $0.4328 | -10.41% | -27.61% | -10.41% | $14,415,878 | $83,309 | |
| 2008 | BSCPAD BSCPAD | $0.1823 | 4.58% | -9.84% | 4.58% | $14,386,516 | $370,885 | |
| 2009 | BitMEX BMEX | $0.1447 | -10.26% | -13.59% | -10.26% | $14,339,915 | $70,477 | |
| 2010 | R R | $0.9893 | -0.42% | -0.61% | -0.42% | $14,296,186 | $470,310 | |
| 2011 | Revolution Populi RVP | $0.01185 | 4.93% | 23.74% | 4.93% | $14,212,147 | $24,271 | |
| 2012 | XDEFI XDEFI | $0.1401 | 1.89% | -22.81% | 1.89% | $14,098,828 | $159,797 | |
| 2013 | DEUS Finance DEUS | $26.46 | 0.17% | 9.43% | 0.17% | $13,941,617 | $24,982 | |
| 2014 | Spool SPOOL | $0.3513 | 1.28% | 1.93% | 1.28% | $13,928,629 | $63,351 | |
| 2015 | AXIA Coin AXC | $0.000 | 0.00% | 0.00% | 0.00% | $13,920,289 | $656,930 | |
| 2016 | sBTC SBTC | $37,325 | 2.56% | -1.04% | 2.56% | $13,916,691 | $393,927 | |
| 2017 | GameZone GZONE | $0.03309 | 9.71% | 3.25% | 9.71% | $13,892,885 | $73,115 | |
| 2018 | Zenon ZNN | $1.550 | -18.81% | -14.71% | -18.81% | $13,854,786 | $1,439 | |
| 2019 | GYEN GYEN | $0.006716 | -0.23% | 1.18% | -0.23% | $13,799,173 | $47,206 | |
| 2020 | Tornado Cash TORN | $3.550 | 2.88% | -7.42% | 2.88% | $13,478,894 | $802,334 | |
| 2021 | Bitrock BROCK | $0.1347 | 4.78% | -22.07% | 4.78% | $13,419,640 | $483,813 | |
| 2022 | Gamma Strategies GAMMA | $0.2152 | 1.27% | 20.05% | 1.27% | $13,387,851 | $35,661 | |
| 2023 | Divi DIVI | $0.003650 | -2.22% | -15.34% | -2.22% | $13,379,725 | $153,494 | |
| 2024 | blockbank BBANK | $0.03528 | -10.82% | -21.91% | -10.82% | $13,289,338 | $464,945 | |
| 2025 | AimBot AIMBOT | $13.18 | 57.70% | 32.35% | 57.70% | $13,184,768 | $583,152 | |
| 2026 | Jim JIM | $0.00006086 | -17.49% | -22.63% | -17.49% | $13,158,010 | $819,051 | |
| 2027 | Somnium Space CUBEs CUBE | $0.8862 | -0.56% | -14.19% | -0.56% | $13,133,912 | $21,885 | |
| 2028 | Nectar NEC | $0.08213 | 0.00% | 0.00% | 0.00% | $13,002,894 | $0 | |
| 2029 | Unibright UBT | $0.08662 | -18.57% | -34.34% | -18.57% | $13,000,841 | $233,260 | |
| 2030 | Push Protocol PUSH | $0.2207 | -0.10% | -5.55% | -0.10% | $12,948,142 | $307,758 | |
| 2031 | Galactic Quadrant GQ | $0.002282 | 6.56% | -13.94% | 6.56% | $12,897,411 | $1,664,165 | |
| 2032 | Asch XAS | $0.1057 | 0.00% | 0.00% | 0.00% | $12,792,136 | $0 | |
| 2033 | Spheroid Universe SPH | $0.005901 | 0.07% | 10.37% | 0.07% | $12,790,747 | $108,894 | |
| 2034 | Asymetrix ASX | $2.500 | 15.14% | 105.42% | 15.14% | $12,785,760 | $262,360 | |
| 2035 | Drep DREP | $0.2620 | 0.78% | -9.92% | 0.78% | $12,778,961 | $849,095 | |
| 2036 | SnowBlossom SNOW | $1.073 | 0.00% | 0.00% | 0.00% | $12,752,580 | $205 | |
| 2037 | r/CryptoCurrency Moons MOON | $0.1558 | 0.22% | -31.65% | 0.22% | $12,670,035 | $176,094 | |
| 2038 | Wise WISE | $0.1435 | 1.77% | -1.62% | 1.77% | $12,596,026 | $27,286 | |
| 2039 | Viberate VIB | $0.06890 | 3.30% | -7.90% | 3.30% | $12,586,978 | $3,507,876 | |
| 2040 | Revain REV | $0.0001474 | 23.34% | -21.16% | 23.34% | $12,482,900 | $177,027 | |
| 2041 | vVSP VVSP | $3.550 | 0.00% | 0.00% | 0.00% | $12,428,994 | $0 | |
| 2042 | YUSD Stablecoin YUSD | $1.001 | 0.08% | 0.02% | 0.08% | $12,384,531 | $191 | |
| 2043 | Mare Finance MARE | $0.3089 | -2.08% | -6.13% | -2.08% | $12,260,910 | $699 | |
| 2044 | Yoshi.exchange YOSHI | $0.04427 | -0.92% | -8.90% | -0.92% | $12,199,093 | $57,139 | |
| 2045 | eUSD (OLD) EUSD | $1.037 | -0.30% | -1.94% | -0.30% | $12,088,720 | $267 | |
| 2046 | Era Swap ES | $0.005570 | -0.60% | 1.89% | -0.60% | $12,068,140 | $326,697 | |
| 2047 | veCRV-DAO yVault YVE-CRVDAO | $0.5875 | 0.35% | -3.24% | 0.35% | $12,043,663 | $1,945 | |
| 2048 | Wonderland TIME TIME | $13.22 | -0.30% | 3.15% | -0.30% | $11,908,529 | $1,760 | |
| 2049 | Wagie Bot WAGIEBOT | $1.340 | -2.16% | 126.10% | -2.16% | $11,885,385 | $2,533,834 | |
| 2050 | Genopets GENE | $0.3688 | 9.50% | -4.19% | 9.50% | $11,853,843 | $113,308 | |
| 2051 | Hamachi Finance HAMI | $0.0006778 | -21.83% | 2.52% | -21.83% | $11,837,059 | $154,166 | |
| 2052 | Hundred Finance HND | $0.01708 | 4.04% | -3.71% | 4.04% | $11,816,613 | $2,519 | |
| 2053 | Electronic Gulden EFL | $0.5623 | 2.81% | 131.84% | 2.81% | $11,790,887 | $1,530 | |
| 2054 | Cap CAP | $117.5 | 2.94% | 0.33% | 2.94% | $11,752,018 | $9,711 | |
| 2055 | Grai GRAI | $0.9872 | -0.13% | -0.15% | -0.13% | $11,699,951 | $686,673 | |
| 2056 | holoride RIDE | $0.01554 | 3.95% | -8.20% | 3.95% | $11,664,066 | $294,939 | |
| 2057 | Toucan Protocol: Base Carbon Tonne BCT | $0.6285 | -0.91% | -1.78% | -0.91% | $11,655,835 | $32 | |
| 2058 | Areon Network AREA | $0.1570 | -1.12% | 2.60% | -1.12% | $11,628,879 | $476,601 | |
| 2059 | Block Commerce Protocol BCP | $0.05094 | 1.47% | -50.62% | 1.47% | $11,621,506 | $519,308 | |
| 2060 | Bolide BLID | $0.005501 | 0.62% | 0.60% | 0.62% | $11,596,960 | $35,591 | |
| 2061 | WXT Token WXT | $0.004989 | -0.47% | -0.80% | -0.47% | $11,484,524 | $133,336 | |
| 2062 | Presearch PRE | $0.02874 | -0.35% | -0.38% | -0.35% | $11,402,843 | $39,746 | |
| 2063 | Electra Protocol XEP | $0.0006280 | 26.56% | 127.02% | 26.56% | $11,330,131 | $108,376 | |
| 2064 | Roko Network ROKO | $0.00005762 | 12.96% | 68.19% | 12.96% | $11,320,065 | $389,132 | |
| 2065 | Bitcoin 2 BTC2 | $0.6286 | 1.60% | 14.12% | 1.60% | $11,277,000 | $1,233 | |
| 2066 | GOLCOIN GOLC | $0.2042 | 41.46% | 1.08% | 41.46% | $11,263,733 | $145,096 | |
| 2067 | Vesta Finance VSTA | $0.5014 | 2.54% | -2.90% | 2.54% | $11,233,811 | $72,163 | |
| 2068 | CateCoin CATE | $0.0000003252 | 2.78% | -11.09% | 2.78% | $11,175,816 | $61,004 | |
| 2069 | Gem Exchange and Trading GXT | $0.1337 | -1.41% | -7.38% | -1.41% | $11,171,367 | $4,577 | |
| 2070 | TeraBlock TBC | $0.04145 | 18.31% | 1,057.45% | 18.31% | $11,109,990 | $3,759 | |
| 2071 | RAI Finance SOFI | $0.02350 | -0.79% | 2.24% | -0.79% | $11,099,488 | $581,040 | |
| 2072 | ONINO ONI | $0.3343 | 12.52% | 161.75% | 12.52% | $11,094,538 | $280,703 | |
| 2073 | BABB BAX | $0.0001367 | -7.01% | -12.64% | -7.01% | $11,041,539 | $241,694 | |
| 2074 | Undead Blocks UNDEAD | $0.08180 | 26.89% | 27.68% | 26.89% | $11,026,199 | $189,197 | |
| 2075 | Sinverse SIN | $0.01886 | 18.00% | 67.00% | 18.00% | $11,018,433 | $897,894 | |
| 2076 | Ethereum Meta ETHM | $0.00000000001098 | 5.75% | 0.54% | 5.75% | $10,984,969 | $87 | |
| 2077 | Dogami DOGA | $0.03021 | 51.17% | 41.75% | 51.17% | $10,981,089 | $2,058,290 | |
| 2078 | Acorn Protocol ACN | $0.001894 | -2.11% | 9.51% | -2.11% | $10,861,011 | $531,722 | |
| 2079 | AurusDeFi AWX | $3.210 | 0.00% | 0.00% | 0.00% | $10,735,952 | $3,272 | |
| 2080 | Vela Token VELA | $0.7544 | 6.26% | 0.12% | 6.26% | $10,661,900 | $919,085 | |
| 2081 | ForTube FOR | $0.01888 | 3.79% | -7.68% | 3.79% | $10,654,399 | $987,013 | |
| 2082 | r/FortNiteBR Bricks BRICK | $0.09218 | -3.90% | -7.44% | -3.90% | $10,497,886 | $48,977 | |
| 2083 | Validity VAL | $2.100 | 1.43% | 0.53% | 1.43% | $10,456,748 | $228,814 | |
| 2084 | ZambesiGold ZGD | $0.2489 | 8.18% | -0.87% | 8.18% | $10,431,470 | $119,914 | |
| 2085 | SquidGrow SQUIDGROW | $0.00000001108 | 1.60% | 2.10% | 1.60% | $10,430,923 | $819,829 | |
| 2086 | DEI DEI | $1.000 | -0.14% | -0.09% | -0.14% | $10,378,797 | $19,048 | |
| 2087 | D-Drops DOP | $0.05901 | 2.61% | -2.09% | 2.61% | $10,352,603 | $10,784 | |
| 2088 | UXD Stablecoin UXD | $1.004 | 0.76% | 0.28% | 0.76% | $10,336,502 | $896,230 | |
| 2089 | WEMIX Dollar WEMIX$ | $0.9770 | 0.00% | 0.00% | 0.00% | $10,310,491 | $2,460 | |
| 2090 | Ulord UT | $0.06877 | 0.02% | 13.34% | 0.02% | $10,278,224 | $338 | |
| 2091 | Giddy GDDY | $0.008009 | 1.37% | -2.79% | 1.37% | $10,246,169 | $45,791 | |
| 2092 | GAMI World GAMI | $0.2436 | 6.23% | -14.34% | 6.23% | $10,108,646 | $36,663 | |
| 2093 | Real Smurf Cat ШАЙЛУШАЙ | $0.0001013 | -1.99% | -33.91% | -1.99% | $10,061,488 | $821,596 | |
| 2094 | STEPN Green Satoshi Token on ETH GST-ETH | $0.2265 | 4.26% | -20.05% | 4.26% | $10,041,014 | $45,867 | |
| 2095 | Augur REP | $1.250 | 0.60% | -1.57% | 0.60% | $9,983,961 | $1,013,994 | |
| 2096 | Decentral Games Governance XDG | $0.02259 | 1.34% | -23.71% | 1.34% | $9,922,016 | $2,177 | |
| 2097 | OAX OAX | $0.1770 | 2.03% | -11.31% | 2.03% | $9,871,289 | $1,805,655 | |
| 2098 | Umami UMAMI | $13.65 | 1.73% | -8.73% | 1.73% | $9,871,111 | $312,867 | |
| 2099 | Inter Milan Fan Token INTER | $2.050 | 1.96% | 1.36% | 1.96% | $9,868,771 | $291,418 | |
| 2100 | Bezoge Earth BEZOGE | $0.0000000002284 | 3.22% | 0.35% | 3.22% | $9,849,506 | $5,868 |
