Cryptocurrency prices
Top cryptocurrencies by market cap – Page 21
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2001 | Revest Finance RVST | $0.3256 | 68.83% | 88.84% | 68.83% | $28,046,881 | $698,817 | |
| 2002 | Honeyland HXD | $0.1708 | -2.35% | -0.74% | -2.35% | $28,044,787 | $161,969 | |
| 2003 | Poof Token POOF | $0.5841 | 0.00% | 0.00% | 0.00% | $28,041,560 | $130,731 | |
| 2004 | Dacxi DACXI | $0.003112 | -22.70% | 129.21% | -22.70% | $28,009,170 | $19,927 | |
| 2005 | WigoSwap WIGO | $0.01603 | 3.59% | -9.42% | 3.59% | $28,003,828 | $507,144 | |
| 2006 | DXdao DXD | $1,190 | 1.00% | -4.06% | 1.00% | $27,930,294 | $1 | |
| 2007 | Wagmi WAGMI | $0.01880 | 1.89% | -11.04% | 1.89% | $27,869,002 | $261,540 | |
| 2008 | Keep3rV1 KP3R | $54.14 | -0.25% | 1.12% | -0.25% | $27,730,032 | $2,517,103 | |
| 2009 | Wing Finance WING | $5.760 | 11.99% | 10.83% | 11.99% | $27,713,219 | $21,173,456 | |
| 2010 | VeraOne VRO | $93.80 | 7.23% | 7.26% | 7.23% | $27,703,496 | $35,232 | |
| 2011 | Sport and Leisure SNL | $0.1131 | 0.00% | 0.00% | 0.00% | $27,668,897 | $0 | |
| 2012 | HILO HILO | $0.3188 | -4.60% | 13.33% | -4.60% | $27,666,936 | $194,656 | |
| 2013 | MAI MIMATIC | $1.000 | 0.59% | 0.37% | 0.59% | $27,618,416 | $94,024 | |
| 2014 | Volt Inu VOLT | $0.0000004430 | 3.71% | 59.38% | 3.71% | $27,588,258 | $505,890 | |
| 2015 | Burn BURN | $1.530 | -2.58% | -6.10% | -2.58% | $27,559,069 | $1,282,071 | |
| 2016 | Boba Oppa BOBAOPPA | $0.001094 | 78.26% | 86.37% | 78.26% | $27,520,052 | $2,376,915 | |
| 2017 | VLaunch VPAD | $0.06591 | 36.23% | 82.88% | 36.23% | $27,444,233 | $248,264 | |
| 2018 | Altair AIR | $0.06964 | 237.81% | 381.70% | 237.81% | $27,435,645 | $1,213,289 | |
| 2019 | Cronos ID CROID | $0.1659 | -2.21% | 287.49% | -2.21% | $27,428,380 | $2,775,763 | |
| 2020 | Euro Tether EURT | $1.067 | 0.23% | -0.83% | 0.23% | $27,414,714 | $3,054,583 | |
| 2021 | Rally RLY | $0.005469 | -0.23% | 6.32% | -0.23% | $27,407,723 | $203,349 | |
| 2022 | Ovr OVR | $0.5272 | -3.60% | -12.44% | -3.60% | $27,258,348 | $1,205,272 | |
| 2023 | Hacash Diamond HACD | $302.7 | 5.33% | 4.13% | 5.33% | $27,183,065 | $58,675 | |
| 2024 | Lovely Inu finance LOVELY | $0.00000008910 | 36.40% | 20.27% | 36.40% | $27,140,387 | $69,312 | |
| 2025 | Apeiron APRS | $0.2641 | -2.56% | 0.16% | -2.56% | $27,114,467 | $10,785,421 | |
| 2026 | OG Fan Token OG | $6.560 | 14.63% | 16.28% | 14.63% | $27,087,953 | $75,441,679 | |
| 2027 | Kryptonite SEILOR | $0.09669 | 9.16% | 55.29% | 9.16% | $27,080,419 | $1,359,104 | |
| 2028 | GET Protocol GET | $2.150 | -0.68% | 43.96% | -0.68% | $27,065,107 | $131,238 | |
| 2029 | DFI.money YFII | $680.6 | 0.34% | 2.38% | 0.34% | $27,026,921 | $49,225,139 | |
| 2030 | Enjinstarter EJS | $0.006784 | -4.35% | -10.32% | -4.35% | $26,974,326 | $422,678 | |
| 2031 | Phoenix Global [OLD] PHB | $0.007935 | 0.16% | 30.11% | 0.16% | $26,872,200 | $1 | |
| 2032 | PlayDapp PDA | $0.04448 | -0.88% | -0.89% | -0.88% | $26,754,656 | $6,264,368 | |
| 2033 | nuco.cloud NCDT | $0.7454 | -2.74% | 7.64% | -2.74% | $26,689,699 | $194,647 | |
| 2034 | Poolz Finance POOLX | $5.460 | 3.03% | 5.90% | 3.03% | $26,677,451 | $1,616,433 | |
| 2035 | Kasper KASPER | $0.0009294 | 16.92% | 0.00% | 16.92% | $26,673,001 | $27,671 | |
| 2036 | Dogechain DC | $0.001001 | -9.38% | 3.78% | -9.38% | $26,643,919 | $4,732,993 | |
| 2037 | Nest Protocol NEST | $0.004451 | 5.75% | 29.16% | 5.75% | $26,636,561 | $15,637,977 | |
| 2038 | Hoge Finance HOGE | $0.00006403 | 18.33% | 113.94% | 18.33% | $26,592,617 | $268,643 | |
| 2039 | Tokocrypto TKO | $0.3542 | -0.19% | 1.13% | -0.19% | $26,592,091 | $3,490,839 | |
| 2040 | Speedy SPEEDY | $0.02656 | 2.61% | -29.67% | 2.61% | $26,552,337 | $1,519,268 | |
| 2041 | Vtrading VTRADING | $0.02290 | 3.48% | -25.89% | 3.48% | $26,540,345 | $18,258 | |
| 2042 | Streamr XDATA XDATA | $0.03803 | 0.35% | -1.70% | 0.35% | $26,515,534 | $7,289 | |
| 2043 | Sensi SENSI | $0.1246 | 38.60% | 838.02% | 38.60% | $26,513,767 | $28,978 | |
| 2044 | Mind MND | $0.2714 | 54.81% | 116.31% | 54.81% | $26,494,111 | $2,637,711 | |
| 2045 | Artyfact ARTY | $1.670 | -0.48% | 22.73% | -0.48% | $26,484,463 | $2,948,549 | |
| 2046 | Raini $RAINI | $0.05419 | -15.40% | 57.29% | -15.40% | $26,359,747 | $40,075 | |
| 2047 | Gameswap GSWAP | $3.020 | 248.88% | 279.60% | 248.88% | $26,356,959 | $82,419 | |
| 2048 | Decimal DEL | $0.002400 | -0.15% | -0.05% | -0.15% | $26,328,850 | $333 | |
| 2049 | Serum SRM | $0.07046 | -12.51% | 30.63% | -12.51% | $26,293,511 | $3,190,548 | |
| 2050 | Ben BEN | $0.00000002623 | -0.01% | -58.06% | -0.01% | $26,276,841 | $12 | |
| 2051 | QORPO WORLD QORPO | $0.5383 | 11.05% | -27.86% | 11.05% | $26,275,521 | $2,436,141 | |
| 2052 | Bifrost Native Coin BNC | $0.7424 | 0.93% | 4.12% | 0.93% | $26,265,696 | $465,478 | |
| 2053 | Karura KAR | $0.2494 | 0.72% | 21.09% | 0.72% | $26,241,223 | $458,573 | |
| 2054 | KI XKI | $0.04224 | 820.68% | 284.69% | 820.68% | $26,240,181 | $1,104 | |
| 2055 | Blockchain Bets BCB | $0.02988 | -4.51% | -20.33% | -4.51% | $26,237,777 | $316,332 | |
| 2056 | BFICoin BFIC | $13.86 | 0.11% | 7.73% | 0.11% | $26,213,282 | $2,142,548 | |
| 2057 | Measurable Data MDT | $0.04317 | 1.33% | 0.54% | 1.33% | $26,177,904 | $3,169,043 | |
| 2058 | HAVAH HVH | $0.02672 | 15.62% | 47.37% | 15.62% | $26,176,844 | $138,360 | |
| 2059 | PEPE 0x69 ON BASE PEPE | $0.00000006083 | 226.51% | 589.68% | 226.51% | $26,079,796 | $8,565,421 | |
| 2060 | Joule JOULE | $0.06556 | 7.48% | 38.65% | 7.48% | $26,064,360 | $31,893 | |
| 2061 | OpSec OPSEC | $0.2138 | -56.09% | -65.13% | -56.09% | $26,045,973 | $3,737,868 | |
| 2062 | TEH EPIK DUCK EPIK | $0.03073 | 26.48% | -13.64% | 26.48% | $26,020,228 | $747,050 | |
| 2063 | Epik Prime EPIK | $0.02575 | 9.98% | 5.81% | 9.98% | $25,993,892 | $863,726 | |
| 2064 | Inari INARI | $0.00004867 | 0.00% | 0.00% | 0.00% | $25,984,026 | $0 | |
| 2065 | Skeb SKEB | $0.004001 | 109.63% | 166.58% | 109.63% | $25,936,892 | $236,853 | |
| 2066 | StakeLayer STAKELAYER | $0.006133 | -0.27% | -27.89% | -0.27% | $25,926,333 | $19,021 | |
| 2067 | Solama SOLAMA | $0.03821 | 29.19% | 44.90% | 29.19% | $25,899,334 | $5,859,674 | |
| 2068 | Dopex Rebate RDPX | $19.01 | 2.33% | -39.61% | 2.33% | $25,865,121 | $871,328 | |
| 2069 | FoFar FOFAR | $0.02586 | 2.18% | 0.00% | 2.18% | $25,861,669 | $151,060 | |
| 2070 | Xido Finance XIDO | $0.9133 | -0.84% | 28.63% | -0.84% | $25,858,868 | $101 | |
| 2071 | Octopus Network OCT | $0.3271 | -1.28% | -12.24% | -1.28% | $25,854,273 | $530,008 | |
| 2072 | GuildFi GF | $0.4338 | 9.99% | 12.30% | 9.99% | $25,844,622 | $11,916 | |
| 2073 | SAD HAMSTER HAMMY | $0.02581 | 25.99% | -15.15% | 25.99% | $25,802,875 | $2,783,828 | |
| 2074 | Raini Studios Token RST | $0.04558 | -1.40% | 0.78% | -1.40% | $25,802,237 | $147,420 | |
| 2075 | Niza Global NIZA | $0.004312 | -6.27% | 19.33% | -6.27% | $25,759,753 | $13,290,532 | |
| 2076 | Trog TROG | $0.00006122 | -47.35% | 0.00% | -47.35% | $25,758,590 | $13,372,033 | |
| 2077 | Mao MAO | $0.02573 | 78.78% | 40.34% | 78.78% | $25,733,159 | $1,365,026 | |
| 2078 | StrikeX STRX | $0.03085 | 1.82% | 2.82% | 1.82% | $25,710,809 | $693,589 | |
| 2079 | 0xBitcoin 0XBTC | $2.370 | 0.00% | 0.00% | 0.00% | $25,697,903 | $5,054,472 | |
| 2080 | AMATERASU OMIKAMI OMIKAMI | $0.02572 | -5.63% | 54.71% | -5.63% | $25,692,203 | $269,796 | |
| 2081 | Fuse FUSE | $0.1009 | 0.81% | 28.20% | 0.81% | $25,670,418 | $1,747,695 | |
| 2082 | THORWallet DEX TGT | $0.04956 | 0.38% | -10.86% | 0.38% | $25,652,997 | $60,253 | |
| 2083 | Tree TREE | $0.2461 | -7.17% | -9.22% | -7.17% | $25,641,946 | $68,548 | |
| 2084 | BlockGames BLOCK | $0.1884 | 64.65% | 120.02% | 64.65% | $25,623,425 | $11,677,001 | |
| 2085 | ThetaDrop TDROP | $0.002317 | -0.02% | -0.31% | -0.02% | $25,601,845 | $246,362 | |
| 2086 | MON Protocol MON | $0.1308 | 20.67% | 8.13% | 20.67% | $25,596,777 | $5,535,201 | |
| 2087 | Utrust UTK | $0.05444 | 1.81% | -4.02% | 1.81% | $25,590,161 | $598,071 | |
| 2088 | Dog Food Token OISHII | $0.1022 | -17.28% | 98.61% | -17.28% | $25,560,152 | $12,210 | |
| 2089 | Troll TROLL | $0.00000002666 | 10.30% | 79.59% | 10.30% | $25,559,087 | $7,776,188 | |
| 2090 | Passage PASG | $0.03079 | 25.93% | 14.77% | 25.93% | $25,538,469 | $127,540 | |
| 2091 | SingularityDAO SDAO | $0.2821 | 4.96% | -1.87% | 4.96% | $25,528,999 | $192,445 | |
| 2092 | Ring AI RING | $0.2553 | 15.39% | 22.10% | 15.39% | $25,528,926 | $90,025 | |
| 2093 | PARSIQ PRQ | $0.09252 | 23.78% | 22.39% | 23.78% | $25,504,631 | $1,107,786 | |
| 2094 | Vectorspace AI VXV | $0.6717 | 22.20% | 8.19% | 22.20% | $25,500,931 | $242,148 | |
| 2095 | Talken TALK | $0.1254 | 16.14% | 19.84% | 16.14% | $25,497,881 | $281,855 | |
| 2096 | WINR Protocol WINR | $0.08154 | -4.46% | -2.51% | -4.46% | $25,482,719 | $254,384 | |
| 2097 | Sora Validator VAL | $0.3616 | 9.67% | 40.78% | 9.67% | $25,473,670 | $176,225 | |
| 2098 | XEN Crypto XEN | $0.0000002550 | 5.30% | -3.22% | 5.30% | $25,468,079 | $3,553,829 | |
| 2099 | Peng PENG | $0.2545 | 2.01% | 84.19% | 2.01% | $25,456,509 | $6,758,873 | |
| 2100 | POOH POOH | $0.00000005939 | 62.75% | 182.06% | 62.75% | $25,452,814 | $9,694,251 |
