Cryptocurrency prices
Top cryptocurrencies by market cap – Page 22
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2101 | MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $1.001 | 0.34% | -0.09% | 0.34% | $36,201,197 | $8,328,224 | |
| 2102 | GameFi.org GAFI | $3.310 | 0.41% | 16.53% | 0.41% | $36,198,914 | $405,057 | |
| 2103 | Swarm BZZ | $0.5662 | 23.24% | 11.64% | 23.24% | $36,171,126 | $10,999,328 | |
| 2104 | Cat-Dog CATDOG | $0.0003612 | -33.82% | -48.72% | -33.82% | $36,149,592 | $15,659,184 | |
| 2105 | BIM BIM | $1.140 | 0.37% | -0.06% | 0.37% | $36,094,051 | $80,865 | |
| 2106 | Wrapped eHMND WEHMND | $0.09019 | -5.80% | 16.71% | -5.80% | $36,093,592 | $16,008 | |
| 2107 | Clore.ai CLORE | $0.08134 | -4.08% | -4.01% | -4.08% | $36,036,348 | $3,823,903 | |
| 2108 | GoGoPool ggAVAX GGAVAX | $37.04 | 1.72% | 30.10% | 1.72% | $35,973,188 | $439,445 | |
| 2109 | Binance-Peg DAI DAI | $0.9975 | -0.18% | -0.32% | -0.18% | $35,910,069 | $1,164,088 | |
| 2110 | Fogo FOGO | $0.009289 | 3.92% | 1.58% | 3.92% | $35,875,046 | $3,540,688 | |
| 2111 | Cream CREAM | $15.51 | -0.09% | 10.71% | -0.09% | $35,856,708 | $2,572,370 | |
| 2112 | aaa cat AAA | $0.003551 | 14.24% | 158.57% | 14.24% | $35,818,282 | $1,059,520 | |
| 2113 | WeatherXM WXM | $0.5958 | -2.10% | 18.07% | -2.10% | $35,796,299 | $139,252 | |
| 2114 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $717.5 | 2.40% | -1.11% | 2.40% | $35,786,121 | $1,228,857 | |
| 2115 | Virtual USD VUSD | $0.6973 | -30.68% | -30.09% | -30.68% | $35,743,263 | $20,015,879 | |
| 2116 | Magpie MGP | $0.08973 | 0.69% | 24.51% | 0.69% | $35,675,012 | $94,214 | |
| 2117 | Matr1x MAX | $0.2725 | -3.86% | -1.42% | -3.86% | $35,646,534 | $29,017,557 | |
| 2118 | ECOx ECOX | $0.08317 | -0.66% | 26.42% | -0.66% | $35,633,841 | $50,301 | |
| 2119 | Alien Base ALB | $0.3484 | -5.30% | -8.44% | -5.30% | $35,604,616 | $1,335,801 | |
| 2120 | Celo Dollar CUSD | $1.001 | 0.14% | 0.04% | 0.14% | $35,594,876 | $35,154,665 | |
| 2121 | Ampleforth Governance FORTH | $3.130 | 1.73% | 4.27% | 1.73% | $35,590,575 | $2,776,944 | |
| 2122 | eUSD EUSD | $0.8238 | -6.12% | -7.49% | -6.12% | $35,563,691 | $1,553,937 | |
| 2123 | BOB BOB | $0.9999 | 0.02% | -0.04% | 0.02% | $35,498,359 | $2,827,039 | |
| 2124 | XT.com XT | $5.800 | 3.85% | 18.54% | 3.85% | $35,106,944 | $69,204,133 | |
| 2125 | Hanu Yokia HANU | $0.0000002334 | 3.55% | 22.11% | 3.55% | $34,971,829 | $3,818 | |
| 2126 | JUNO JUNO | $0.4418 | 5.70% | 29.09% | 5.70% | $34,967,188 | $287,680 | |
| 2127 | Welshcorgicoin WELSH | $0.003489 | 0.36% | 12.27% | 0.36% | $34,886,831 | $215,523 | |
| 2128 | Planet IX IXT | $0.2762 | 4.79% | -0.07% | 4.79% | $34,859,475 | $92,145 | |
| 2129 | Shade Protocol SHD | $29.39 | 246.50% | 813.66% | 246.50% | $34,858,956 | $1 | |
| 2130 | NVIDIA xStock NVDAX | $204.3 | 5.63% | 4.21% | 5.63% | $34,719,981 | $8,440,435 | |
| 2131 | Redacted Cartel [OLD] BTRFLY | $33.47 | -5.35% | -0.83% | -5.35% | $34,715,586 | $465 | |
| 2132 | Groestlcoin GRS | $0.4015 | -0.71% | 27.26% | -0.71% | $34,712,950 | $9,405,096 | |
| 2133 | Puppets Arts PUPPETS | $0.0000000002247 | -1.56% | -0.55% | -1.56% | $34,696,818 | $7,808 | |
| 2134 | NADA Protocol Token NADA | $0.03897 | -42.61% | 34.03% | -42.61% | $34,649,441 | $30,500,070 | |
| 2135 | Minswap MIN | $0.02665 | 5.08% | 81.35% | 5.08% | $34,622,539 | $288,642 | |
| 2136 | Komodo KMD | $0.2459 | 0.85% | 6.31% | 0.85% | $34,607,392 | $2,164,303 | |
| 2137 | Sillynubcat NUB | $0.03479 | 25.44% | 92.25% | 25.44% | $34,569,324 | $6,914,376 | |
| 2138 | KOMPETE KOMPETE | $0.05099 | 1.03% | 0.68% | 1.03% | $34,474,145 | $189,941 | |
| 2139 | Voxies VOXEL | $0.1636 | 1.29% | 9.50% | 1.29% | $34,446,297 | $16,015,208 | |
| 2140 | Gensyn AI | $0.02635 | -0.86% | -14.94% | -0.86% | $34,432,192 | $49,552,205 | |
| 2141 | Javsphere JAV | $0.04814 | 2.31% | 80.57% | 2.31% | $34,390,534 | $72,115 | |
| 2142 | Tethereum T99 | $0.03594 | -0.02% | -17.43% | -0.02% | $34,331,202 | $3,644 | |
| 2143 | ZynCoin ZYN | $0.03794 | -4.44% | -16.38% | -4.44% | $34,287,580 | $1,680,070 | |
| 2144 | Energi NRG | $0.5092 | 1,169.74% | 1,112.99% | 1,169.74% | $34,173,175 | $609,432 | |
| 2145 | Maxity MAX | $0.2333 | 627.53% | 547.75% | 627.53% | $34,165,814 | $524,351 | |
| 2146 | Numbers Protocol NUM | $0.04871 | 5.32% | 17.38% | 5.32% | $34,143,161 | $1,610,175 | |
| 2147 | UMA UMA | $0.3718 | 0.62% | -4.48% | 0.62% | $34,087,660 | $3,354,347 | |
| 2148 | Vaiot VAI | $0.09767 | 6.28% | 31.64% | 6.28% | $34,005,274 | $597,431 | |
| 2149 | GraphLinq Chain GLQ | $0.1001 | 5.08% | 10.45% | 5.08% | $34,004,172 | $1,674,192 | |
| 2150 | Orizon ORI | $51.47 | 2.93% | -5.58% | 2.93% | $33,990,733 | $147,223 | |
| 2151 | WeWay WWY | $0.004869 | 5.02% | 0.03% | 5.02% | $33,984,651 | $5,130,300 | |
| 2152 | Viction VIC | $0.3440 | -0.71% | 0.94% | -0.71% | $33,938,745 | $3,002,352 | |
| 2153 | Rootkit ROOT | $1,295 | 0.00% | 0.00% | 0.00% | $33,886,808 | $49 | |
| 2154 | Zefi ZTK | $0.04215 | 2.08% | 8.42% | 2.08% | $33,737,996 | $109,991 | |
| 2155 | DeepFakeAI FAKEAI | $0.03517 | 52.51% | 490.62% | 52.51% | $33,680,309 | $3,769,235 | |
| 2156 | Any Inu AI | $0.00008038 | -7.85% | 209.61% | -7.85% | $33,669,184 | $2,860,827 | |
| 2157 | Doge Killer LEASH | $312.8 | -1.81% | 15.17% | -1.81% | $33,636,072 | $4,110,875 | |
| 2158 | Hive Dollar HBD | $1.002 | 3.63% | 0.07% | 3.63% | $33,541,525 | $153,747 | |
| 2159 | MainnetZ NETZ | $0.1326 | -0.64% | -4.39% | -0.64% | $33,516,580 | $1,072,996 | |
| 2160 | Refinable FINE | $0.004624 | 0.22% | 12.84% | 0.22% | $33,475,832 | $113,423 | |
| 2161 | Laine Staked SOL LAINESOL | $257.5 | 4.22% | 17.78% | 4.22% | $33,444,195 | $3,709 | |
| 2162 | Gapcoin GAP | $0.1842 | -90.34% | -90.34% | -90.34% | $33,387,776 | $0 | |
| 2163 | Defigram DFG | $3.390 | 3.96% | 18.66% | 3.96% | $33,237,695 | $4,676 | |
| 2164 | Arbius AIUS | $41.55 | -7.69% | 20.39% | -7.69% | $33,226,881 | $216,207 | |
| 2165 | MSTR2100 MSTR | $1.610 | -11.97% | -25.14% | -11.97% | $33,225,404 | $5,740,308 | |
| 2166 | Doland Tremp TREMP | $0.3323 | 5.26% | -5.11% | 5.26% | $33,204,365 | $6,725,879 | |
| 2167 | Propchain PROPC | $1.790 | -13.30% | 59.06% | -13.30% | $33,155,282 | $2,515,332 | |
| 2168 | IDEX IDEX | $0.03726 | -0.43% | 7.18% | -0.43% | $33,141,672 | $5,545,376 | |
| 2169 | KYVE Network KYVE | $0.04508 | 58.74% | 27.69% | 58.74% | $33,084,761 | $505,714 | |
| 2170 | Scallop SCA | $0.5382 | 0.71% | 78.36% | 0.71% | $33,026,427 | $11,272,747 | |
| 2171 | EverGrow Coin EGC | $0.00000007054 | -1.92% | 3.82% | -1.92% | $32,960,910 | $23,542 | |
| 2172 | DeGate DG | $0.08490 | 0.41% | -0.38% | 0.41% | $32,891,765 | $26,970 | |
| 2173 | Carbon Browser CSIX | $0.08306 | 2.46% | 7.13% | 2.46% | $32,890,895 | $1,423,192 | |
| 2174 | Newscrypto Coin NWC | $0.1913 | -14.67% | 73.95% | -14.67% | $32,783,395 | $1,057,387 | |
| 2175 | ARPA ARPA | $0.03400 | 2.88% | 5.67% | 2.88% | $32,771,034 | $10,839,777 | |
| 2176 | ShapeShift FOX FOX | $0.05221 | -3.34% | -27.40% | -3.34% | $32,601,459 | $1,113,047 | |
| 2177 | Nimiq NIM | $0.002597 | 3.53% | 70.13% | 3.53% | $32,588,412 | $198,823 | |
| 2178 | Aiwithdaddyissues SHEGEN | $0.03098 | 43.22% | 121.48% | 43.22% | $32,523,064 | $8,903,679 | |
| 2179 | Balls of Fate BOF | $0.03264 | -3.47% | -11.19% | -3.47% | $32,493,840 | $706,184 | |
| 2180 | Advertise Coin ADCO | $0.7207 | 1.16% | 23.16% | 1.16% | $32,452,926 | $11,207 | |
| 2181 | IBS IBS | $0.001501 | 14.38% | 16.15% | 14.38% | $32,440,913 | $3,436 | |
| 2182 | Jesus Coin JESUS | $0.0000002070 | -1.14% | 12.21% | -1.14% | $32,398,003 | $592,969 | |
| 2183 | Brickken BKN | $0.4507 | 4.38% | 72.84% | 4.38% | $32,356,214 | $1,465,497 | |
| 2184 | Pundi X [OLD] NPXS | $0.0001364 | 21.12% | 6.68% | 21.12% | $32,269,586 | $284 | |
| 2185 | Mossland MOC | $0.07670 | -0.04% | 20.91% | -0.04% | $32,228,622 | $18,740,953 | |
| 2186 | Phantasma SOUL | $0.2585 | 287.53% | 389.12% | 287.53% | $32,146,070 | $2,847,497 | |
| 2187 | Sentinel Protocol UPP | $0.06456 | 3.42% | 1.44% | 3.42% | $32,131,215 | $65 | |
| 2188 | Nexera NXRA | $0.04053 | 10.87% | 58.12% | 10.87% | $32,111,449 | $616,267 | |
| 2189 | Web 3 Dollar USD3 | $1.020 | 0.00% | -0.02% | 0.00% | $32,084,120 | $33,784 | |
| 2190 | bZx Protocol BZRX | $0.03377 | 94.36% | 60.48% | 94.36% | $32,070,532 | $8 | |
| 2191 | Bitgert BRISE | $0.00000008101 | -0.90% | 7.02% | -0.90% | $32,054,427 | $18,214,180 | |
| 2192 | PunkCity PUNK | $0.9653 | 1.33% | 10.46% | 1.33% | $32,035,857 | $24,425 | |
| 2193 | Abi ABI | $0.03201 | 20.04% | 0.00% | 20.04% | $32,025,763 | $797,481 | |
| 2194 | Lucky Dog LUCKY | $0.003846 | 79.03% | 0.00% | 79.03% | $31,988,071 | $769,614 | |
| 2195 | Linear LINA | $0.004524 | 3.70% | 11.91% | 3.70% | $31,966,544 | $13,259,621 | |
| 2196 | Poo Chi $SIR | $0.01803 | 1.55% | -3.03% | 1.55% | $31,954,740 | $117,946 | |
| 2197 | Arcas ARCAS | $0.2549 | 79.77% | 122.59% | 79.77% | $31,936,710 | $136,832 | |
| 2198 | BOX Token BOX | $0.003999 | 0.00% | 0.00% | 0.00% | $31,921,670 | $1 | |
| 2199 | Alkimi $ADS | $0.1658 | -4.03% | -1.58% | -4.03% | $31,919,619 | $206,690 | |
| 2200 | Hathor HTR | $0.06936 | 8.53% | 28.42% | 8.53% | $31,807,611 | $607,788 |
