Cryptocurrency prices
Top cryptocurrencies by market cap – Page 39
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 3801 | Rubic RBC | $0.01124 | 2.23% | 6.85% | 2.23% | $1,116,679 | $57,545 | |
| 3802 | Phun Token PHTK | $0.002455 | 0.00% | 1.03% | 0.00% | $1,116,309 | $58 | |
| 3803 | Onston ONSTON | $0.008773 | -3.25% | -5.40% | -3.25% | $1,114,624 | $814,951 | |
| 3804 | Egretia EGT | $0.0002863 | -2.64% | -27.22% | -2.64% | $1,114,059 | $40,333 | |
| 3805 | Kommunitas KOM | $0.0006890 | -4.12% | -8.12% | -4.12% | $1,111,225 | $555,131 | |
| 3806 | NFT Index NFTI | $498.1 | 1.72% | 0.00% | 1.72% | $1,110,884 | $382 | |
| 3807 | xToken XTK | $0.002741 | 0.06% | 10.82% | 0.06% | $1,108,622 | $74 | |
| 3808 | Achain ACT | $0.001294 | 0.14% | -0.01% | 0.14% | $1,108,608 | $322,640 | |
| 3809 | Hummus HUM | $0.01173 | -6.71% | 0.16% | -6.71% | $1,106,562 | $9,054 | |
| 3810 | ALL.ART AART | $0.0009147 | -2.72% | -7.50% | -2.72% | $1,104,308 | $47,549 | |
| 3811 | TreatDAO [OLD] TREAT | $1.130 | 0.00% | 0.00% | 0.00% | $1,101,657 | $289 | |
| 3812 | Citizen Finance (OLD) CIFI | $7.090 | 0.00% | 0.00% | 0.00% | $1,101,496 | $24 | |
| 3813 | Okcash OK | $0.01266 | 4.20% | -0.53% | 4.20% | $1,101,296 | $473 | |
| 3814 | IG Gold IGG | $0.00009602 | 4.75% | -6.70% | 4.75% | $1,100,898 | $1,132 | |
| 3815 | Odin Protocol ODIN | $0.03977 | 7.58% | -2.18% | 7.58% | $1,099,846 | $3,089 | |
| 3816 | Suterusu SUTER | $0.0003021 | -2.04% | -9.42% | -2.04% | $1,099,251 | $10,398 | |
| 3817 | Inter Stable Token IST | $1.002 | 0.22% | 0.35% | 0.22% | $1,096,791 | $14,829 | |
| 3818 | EOSForce EOSC | $0.003908 | -1.05% | 0.39% | -1.05% | $1,094,965 | $208,535 | |
| 3819 | Bankless BED Index BED | $63.08 | 0.00% | -1.72% | 0.00% | $1,094,665 | $126 | |
| 3820 | TenX PAY | $0.009285 | 0.34% | -3.07% | 0.34% | $1,092,017 | $23,724 | |
| 3821 | Bloom BLT | $0.01928 | 0.00% | 0.00% | 0.00% | $1,091,898 | $74 | |
| 3822 | Saddle Finance SDL | $0.002520 | 0.37% | -12.42% | 0.37% | $1,091,670 | $23,375 | |
| 3823 | Kick KICK | $0.008920 | -0.61% | -1.20% | -0.61% | $1,090,020 | $79,810 | |
| 3824 | AntiMatter MATTER | $0.03270 | 0.33% | 3.37% | 0.33% | $1,089,585 | $119,828 | |
| 3825 | AllianceBlock ALBT | $0.002357 | -7.72% | -2.06% | -7.72% | $1,086,284 | $2,400 | |
| 3826 | VEMP VEMP | $0.004441 | 2.78% | -2.84% | 2.78% | $1,085,872 | $609,766 | |
| 3827 | Lunar [OLD] LNR | $0.000000001353 | 0.00% | 0.00% | 0.00% | $1,085,277 | $0 | |
| 3828 | Kawakami KAWA | $0.000001090 | 21.56% | 3.24% | 21.56% | $1,084,481 | $81,408 | |
| 3829 | Mettalex MTLX | $0.2668 | 0.07% | 0.12% | 0.07% | $1,083,638 | $7,780 | |
| 3830 | Savanna SVN | $0.005739 | -2.25% | -21.21% | -2.25% | $1,082,450 | $85,576 | |
| 3831 | Port Finance PORT | $0.03241 | 2.64% | -1.76% | 2.64% | $1,081,566 | $339,043 | |
| 3832 | Solcial SLCL | $0.002612 | -17.28% | -42.72% | -17.28% | $1,079,243 | $9,909 | |
| 3833 | Revolve Games RPG | $0.02931 | -1.92% | -7.47% | -1.92% | $1,076,914 | $3,724 | |
| 3834 | Wombex WMX | $0.02968 | 1.20% | -3.79% | 1.20% | $1,075,740 | $2,858 | |
| 3835 | Life Crypto LIFE | $0.0003919 | -3.06% | -2.47% | -3.06% | $1,074,766 | $213,974 | |
| 3836 | BlackCoin BLK | $0.01725 | 5.37% | -0.47% | 5.37% | $1,073,207 | $15 | |
| 3837 | WYND WYND | $0.01306 | -0.01% | -6.51% | -0.01% | $1,071,728 | $47 | |
| 3838 | wLITI WLITI | $0.003242 | 0.29% | -2.98% | 0.29% | $1,070,406 | $1,621 | |
| 3839 | Meerkat Shares MSHARE | $14.09 | -8.74% | -32.51% | -8.74% | $1,068,342 | $26,461 | |
| 3840 | MEME (Ordinals) MEME | $10.65 | -6.84% | -30.84% | -6.84% | $1,068,061 | $342,111 | |
| 3841 | S.C. Corinthians Fan Token SCCP | $0.3164 | -0.10% | 5.24% | -0.10% | $1,067,957 | $30,461 | |
| 3842 | Unicly UNIC | $2.360 | -0.56% | -7.99% | -0.56% | $1,067,264 | $157,352 | |
| 3843 | Okratech ORT | $0.005905 | 2.74% | 38.76% | 2.74% | $1,066,509 | $350,973 | |
| 3844 | Fodl Finance FODL | $0.002733 | -5.58% | 6.55% | -5.58% | $1,065,730 | $330,036 | |
| 3845 | Coin98 Dollar CUSD | $0.9939 | -0.21% | -0.56% | -0.21% | $1,064,444 | $4,144 | |
| 3846 | Kattana KTN | $0.4276 | 2.01% | -14.47% | 2.01% | $1,061,656 | $42,802 | |
| 3847 | Chirpley CHRP | $0.004250 | -3.66% | -17.39% | -3.66% | $1,057,064 | $77,926 | |
| 3848 | Niftyx Protocol SHROOM | $0.02049 | -13.04% | -4.43% | -13.04% | $1,056,330 | $25,403 | |
| 3849 | Mithril MITH | $0.001702 | -1.33% | -2.93% | -1.33% | $1,055,897 | $115,999 | |
| 3850 | AurusX AX | $0.6267 | 1.11% | -24.58% | 1.11% | $1,055,414 | $254 | |
| 3851 | Jigstack STAK | $0.0005989 | 6.10% | -13.07% | 6.10% | $1,054,660 | $22,682 | |
| 3852 | Value DeFi VALUE | $0.2092 | 4.28% | 6.17% | 4.28% | $1,052,855 | $435,352 | |
| 3853 | KCAL KCAL | $0.2683 | -2.56% | -5.84% | -2.56% | $1,046,324 | $306,665 | |
| 3854 | Omni OMNI | $1.690 | 0.00% | 0.00% | 0.00% | $1,044,657 | $4 | |
| 3855 | NFTY NFTY | $0.001878 | -2.19% | -1.24% | -2.19% | $1,044,493 | $41,810 | |
| 3856 | MobieCoin MBX | $0.0001902 | -31.94% | 53.59% | -31.94% | $1,039,369 | $1,781 | |
| 3857 | ETHPad ETHPAD | $0.007681 | 1.23% | 6.61% | 1.23% | $1,038,687 | $11,213 | |
| 3858 | Sashimi SASHIMI | $0.004647 | -0.13% | -4.24% | -0.13% | $1,038,592 | $16,048 | |
| 3859 | Scrooge SCROOGE | $0.000000002802 | 3.32% | -7.43% | 3.32% | $1,032,630 | $843 | |
| 3860 | MetFi MFI | $4,371 | 8.95% | 40.85% | 8.95% | $1,031,579 | $475,953 | |
| 3861 | CoinMerge OS CMOS | $0.0001117 | -9.49% | -6.54% | -9.49% | $1,030,673 | $10,195 | |
| 3862 | SUBX FINANCE LAB SFX | $0.1029 | 0.00% | 0.00% | 0.00% | $1,028,577 | $816 | |
| 3863 | IQeon IQN | $0.1873 | -2.09% | -2.74% | -2.09% | $1,026,836 | $34,949 | |
| 3864 | Cheems Inu [NEW] CINU | $0.0001819 | 3.18% | 17.28% | 3.18% | $1,026,556 | $84 | |
| 3865 | Plasma Finance PPAY | $0.001079 | -3.50% | -13.69% | -3.50% | $1,025,493 | $122 | |
| 3866 | Yel.Finance YEL | $0.003888 | 1.81% | -11.73% | 1.81% | $1,024,710 | $27,250 | |
| 3867 | AME Chain AME | $0.002020 | 1.67% | -17.53% | 1.67% | $1,021,575 | $188,581 | |
| 3868 | KOK KOK | $0.009504 | 1.14% | -0.90% | 1.14% | $1,019,998 | $59,833 | |
| 3869 | MODA DAO MODA | $0.3154 | -3.63% | -8.39% | -3.63% | $1,018,777 | $19,299 | |
| 3870 | Oddz ODDZ | $0.01152 | -1.03% | -0.75% | -1.03% | $1,018,284 | $114,604 | |
| 3871 | FREEdom coin FREE | $0.0000001268 | 2.83% | 3.04% | 2.83% | $1,018,233 | $166,160 | |
| 3872 | Degen Zoo DZOO | $0.003543 | 2.70% | -26.15% | 2.70% | $1,017,535 | $281,909 | |
| 3873 | Tokenomy TEN | $0.008802 | -0.68% | -1.27% | -0.68% | $1,016,600 | $329 | |
| 3874 | MakiSwap MAKI | $0.002477 | 0.44% | 11.30% | 0.44% | $1,013,590 | $70,864 | |
| 3875 | Realm REALM | $0.001758 | -1.77% | -25.60% | -1.77% | $1,013,208 | $35,475 | |
| 3876 | El Dorado Exchange (Arb) EDE | $0.1696 | 0.99% | -29.26% | 0.99% | $1,010,401 | $2,000 | |
| 3877 | JulSwap JULD | $0.001703 | 13.90% | 20.04% | 13.90% | $1,010,378 | $60,499 | |
| 3878 | Spartan Protocol SPARTA | $0.01144 | 1.85% | -9.75% | 1.85% | $1,009,801 | $3,526 | |
| 3879 | Tidal Finance TIDAL | $0.0001676 | -4.30% | -5.47% | -4.30% | $1,009,517 | $25,035 | |
| 3880 | Filecoin Standard Full Hashrate SFIL | $0.5046 | -0.32% | 16.48% | -0.32% | $1,007,641 | $10,739 | |
| 3881 | YOU Chain YOU | $0.001373 | 1.87% | -11.78% | 1.87% | $1,005,340 | $61,716 | |
| 3882 | VIDT Datalink VIDT | $0.2763 | 12.35% | 23.09% | 12.35% | $1,004,462 | $47,533,452 | |
| 3883 | Curate XCUR | $0.02006 | -0.83% | 3.66% | -0.83% | $1,002,655 | $217,910 | |
| 3884 | ParaState STATE | $0.01650 | -12.33% | -2.15% | -12.33% | $1,001,638 | $10,646 | |
| 3885 | Digix Gold DGX | $38.77 | 0.71% | 6.15% | 0.71% | $1,000,010 | $2,573 | |
| 3886 | Smart MFG MFG | $0.002649 | 7.01% | -19.58% | 7.01% | $999,865 | $149 | |
| 3887 | XING XING | $0.04751 | 0.00% | 0.00% | 0.00% | $997,700 | $3,561 | |
| 3888 | Bastion Protocol BSTN | $0.0006596 | -10.27% | -26.21% | -10.27% | $996,083 | $10,611 | |
| 3889 | ShopNEXT [OLD] NEXT | $0.002647 | 0.00% | 0.00% | 0.00% | $994,391 | $0 | |
| 3890 | Cardstarter CARDS | $0.1292 | -0.51% | -19.53% | -0.51% | $994,328 | $29 | |
| 3891 | UNCL UNCL | $4.230 | 2.84% | 22.32% | 2.84% | $993,141 | $1,030 | |
| 3892 | ClearDAO CLH | $0.003164 | -5.12% | -11.99% | -5.12% | $990,783 | $79,820 | |
| 3893 | Tidex TDX | $0.09910 | 0.46% | -2.24% | 0.46% | $990,585 | $596,487 | |
| 3894 | Nelore Coin NLC | $0.002722 | 3.44% | 40.11% | 3.44% | $990,538 | $1,634 | |
| 3895 | NFTLaunch NFTL | $0.007403 | 1.02% | -6.10% | 1.02% | $990,507 | $20,609 | |
| 3896 | Ribbit Meme RIBBIT | $0.000000002354 | 1.10% | -24.12% | 1.10% | $989,072 | $116,130 | |
| 3897 | Playa3ull Games 3ULL | $0.0004363 | 3.98% | -7.84% | 3.98% | $988,096 | $270,382 | |
| 3898 | Divergence Protocol DIVER | $0.007937 | -0.01% | -2.85% | -0.01% | $987,540 | $218,209 | |
| 3899 | Definder Network DNT | $0.1983 | 2.19% | -5.92% | 2.19% | $987,187 | $126 | |
| 3900 | Smart Donation Coin SDC | $0.05671 | 0.00% | -9.58% | 0.00% | $986,819 | $6 |
