Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 FOX Token FOX $0.3809 $380,890,590,000,000 $0 -4.55% -4.55%
2 Bitcoin BTC $43,385 $816,568,012,625 $14,192,877,061 -7.48% -7.48%
3 Ethereum ETH $2,990 $351,673,118,888 $11,491,897,612 -8.50% -8.50%
4 HexCoin HEX $0.4519 $258,608,636,749 $12,803,904 -8.19% -8.19%
5 XRP XRP $0.9260 $92,589,482,141 $2,436,283,823 -11.42% -11.42%
6 Sola SOL $137.8 $69,539,515,390 $3,596,604,470 -9.05% -9.05%
7 Tether USDT $1.001 $69,385,635,014 $1,011,118,627 -0.01% -0.01%
8 Cardano ADA $2.113 $68,415,250,456 $2,817,358,817 -7.84% -7.84%
9 Binance Coin BNB $366.3 $61,592,840,708 $1,320,188,953 -10.01% -10.01%
10 Dotcoin DOT $28.81 $32,044,892,597 $2,091,951,770 -13.19% -13.19%
11 Luna Coin LUNA $27.91 $27,772,037,162 $1,003,929,841 -14.58% -14.58%
12 Dogecoin DOGE $0.2116 $27,766,918,598 $1,016,845,176 -8.54% -8.54%
13 USD Coin USDC $1.001 $26,970,540,816 $486,062,018 0.00% 0.00%
14 Chainlink LINK $23.79 $23,789,834,300 $1,027,932,887 -11.86% -11.86%
15 Avalanche AVAX $59.07 $23,102,774,385 $1,567,097,887 -14.89% -14.89%
16 Internet Computer ICP $48.32 $22,866,392,067 $254,370,365 -14.26% -14.26%
17 Universe UNI $21.20 $21,196,915,650 $364,589,359 -10.09% -10.09%
18 Stellar XLM $0.2841 $14,204,059,119 $408,476,111 -8.73% -8.73%
19 BUSD BUSD $1.002 $12,867,420,852 $1,480,233,673 0.01% 0.01%
20 dYdX DYDX $11.96 $11,958,089,380 $184,372,786 -14.64% -14.64%
21 Klaytn KLAY $1.091 $11,646,489,953 $28,599,328 -12.62% -12.62%
22 Matic Network MATIC $1.148 $11,479,786,700 $617,468,066 -11.72% -11.72%
23 Litecoin LTC $158.6 $10,878,469,398 $1,077,713,547 -8.37% -8.37%
24 Quant QNT $299.7 $10,764,529,625 $73,015,242 -14.27% -14.27%
25 Bitcoin Cash BCH $545.9 $10,291,479,008 $661,200,642 -10.34% -10.34%
26 TRON TRX $0.09386 $9,465,880,464 $781,117,880 -9.29% -9.29%
27 Atomic Coin ATOM $34.86 $9,354,641,645 $2,041,683,420 -16.26% -16.26%
28 Wrapped Bitcoin WBTC $43,267 $8,926,846,291 $57,950,854 -8.26% -8.26%
29 Algorand ALGO $1.696 $8,857,284,411 $655,557,629 -13.50% -13.50%
30 Rally RLY $0.5898 $8,847,735,150 $855,697 -9.94% -9.94%
31 FileCoin FIL $76.18 $8,270,553,547 $1,047,733,143 -7.18% -7.18%
32 VeChain VET $0.09319 $8,013,181,070 $335,439,166 -13.32% -13.32%
33 Grantcoin GRT $0.7102 $7,237,034,272 $142,718,056 -10.20% -10.20%
34 Ethereum Classic ETC $49.57 $6,371,690,554 $579,228,872 -9.79% -9.79%
35 Dai DAI $1.001 $6,227,742,710 $34,040,054 0.00% 0.00%
36 Celo CELO $5.887 $5,887,018,330 $465,883,746 0.42% 0.42%
37 Compound Ethereum CETH $59.84 $5,426,921,800 $0 -8.51% -8.51%
38 Theta THETA $5.195 $5,195,490,720 $351,191,136 -14.18% -14.18%
39 Lido DAO LDO $5.070 $5,070,165,720 $4,491,256 -8.51% -8.51%
40 Crypto.com Chain Token CRO $0.1655 $4,705,416,881 $39,086,623 -10.13% -10.13%
41 Aave AAVE $293.5 $4,696,744,536 $168,731,352 -12.02% -12.02%
42 Okex OKB $16.93 $4,561,270,002 $183,124,944 -7.16% -7.16%
43 Tezos XTZ $5.404 $4,560,174,347 $619,787,108 -16.38% -16.38%
44 ClearingHouse XCH $199.4 $4,542,450,254 $12,670,994 -5.15% -5.15%
45 EOS EOS $4.247 $4,394,580,104 $871,042,117 -13.31% -13.31%
46 PancakeSwap CAKE $19.32 $4,313,682,308 $220,114,511 -13.80% -13.80%
47 Elrond EGLD $189.2 $4,245,031,216 $230,758,696 -15.85% -15.85%
48 Monero XMR $233.6 $4,203,376,839 $243,634,913 -9.47% -9.47%
49 NEO NEO $41.94 $4,193,631,187 $242,403,603 -12.01% -12.01%
50 Shiba Inu SHIB $0.000007057 $4,162,133,461 $249,087,345 -12.09% -12.09%
51 ECOMI OMI $0.005291 $3,950,914,600 $7,802,987 -11.74% -11.74%
52 1inch 1INCH $2.583 $3,874,454,085 $69,234,674 -11.44% -11.44%
53 Cravy CRV $2.425 $3,864,186,165 $264,747,035 -21.35% -21.35%
54 Staked Ether STETH $2,962 $3,846,238,628 $0 -8.51% -8.51%
55 RUNE RUNE $7.543 $3,771,336,095 $124,774,637 -17.09% -17.09%
56 HEROcoin PLAY $14.92 $3,762,263,410 $0 -7.48% -7.48%
57 Near NEAR $7.768 $3,603,209,489 $407,713,665 -18.95% -18.95%
58 Celsius Network CEL $5.107 $3,552,885,805 $6,378,853 -5.94% -5.94%
59 Compound Coin COMP $337.6 $3,376,182,443 $84,749,699 -11.80% -11.80%
60 Hedera Hashgraph HBAR $0.3481 $3,370,441,064 $361,716,163 -10.75% -10.75%
61 Kusama KSM $339.9 $3,280,317,892 $157,183,142 -14.73% -14.73%
62 Gala GALA $0.09169 $3,259,601,783 $0 -18.81% -18.81%
63 Reserve Rights RSR $0.03090 $3,090,052,700 $55,219,747 -15.46% -15.46%
64 Fantom FTM $1.153 $2,931,067,308 $596,228,746 -18.24% -18.24%
65 LEOcoin LEO $2.972 $2,810,302,302 $677,812 -0.50% -0.50%
66 Huobi Token HT $11.90 $2,613,471,895 $111,618,354 -15.46% -15.46%
67 Bitcoin SV BSV $136.9 $2,580,392,988 $132,935,974 -10.72% -10.72%
68 Synthetix SNX $10.71 $2,508,552,784 $129,493,422 -14.85% -14.85%
69 Waves WAVES $23.30 $2,474,676,869 $92,931,663 -13.94% -13.94%
70 Audius AUDIO $2.347 $2,465,547,374 $95,953,737 -21.81% -21.81%
71 Gnosis GNO $245.9 $2,459,361,212 $326,763 -8.44% -8.44%
72 Sushi SUSHI $10.46 $2,448,355,673 $260,652,297 -11.39% -11.39%
73 Chiliz CHZ $0.2740 $2,435,288,800 $126,698,143 -12.41% -12.41%
74 Maker MKR $2,434 $2,413,033,121 $42,383,482 -10.11% -10.11%
75 Oasis Labs ROSE $0.1900 $1,899,728,700 $57,691,558 -18.64% -18.64%
76 LUKSO LYXE $18.90 $1,890,443,968 $2,875,223 -23.57% -23.57%
77 Perpetual Protocol PERP $12.36 $1,854,060,027 $24,977,224 -12.17% -12.17%
78 Dash DASH $172.4 $1,783,890,694 $157,545,991 -9.52% -9.52%
79 Kucoin KCS $10.21 $1,736,310,268 $2,366,303 -10.91% -10.91%
80 Decred DCR $122.9 $1,638,377,382 $20,398,434 -11.10% -11.10%
81 Telcoin TEL $0.01582 $1,581,649,100 $2,856,210 -9.48% -9.48%
82 ICON Project ICX $1.708 $1,546,012,301 $125,048,537 -5.25% -5.25%
83 Decentraland MANA $0.6848 $1,502,419,675 $76,256,793 -13.20% -13.20%
84 OmiseGo OMG $10.68 $1,497,941,944 $1,269,907,191 14.00% 14.00%
85 NEXO NEXO $1.473 $1,473,395,220 $7,856,570 -6.00% -6.00%
86 SKALE Network SKL $0.3214 $1,437,584,420 $41,853,866 -12.29% -12.29%
87 Theta Fuel TFUEL $0.2657 $1,429,332,202 $32,116,624 -11.56% -11.56%
88 NEM XEM $0.1564 $1,407,379,230 $58,478,924 -11.49% -11.49%
89 ZCash ZEC $118.7 $1,375,950,444 $205,150,816 -9.44% -9.44%
90 Enjin Coin ENJ $1.364 $1,364,116,100 $68,022,326 -11.99% -11.99%
91 Zilliqa ZIL $0.08843 $1,330,948,237 $84,380,694 -12.92% -12.92%
92 Serum SRM $8.151 $1,312,276,559 $373,874,912 -15.90% -15.90%
93 IOS token IOST $0.05659 $1,288,176,657 $322,241,499 -14.01% -14.01%
94 DODO DODO $1.285 $1,285,372,170 $26,389,962 -17.20% -17.20%
95 KokoSwap KOKO $4.971 $1,281,548,498 $0 -26.44% -26.44%
96 BakeryToken BAKE $1.677 $1,226,447,648 $31,742,045 -13.42% -13.42%
97 Orbis ORBS $0.1215 $1,214,936,600 $16,441,759 -13.27% -13.27%
98 True USD TUSD $1.002 $1,120,003,071 $35,488,515 0.00% 0.00%
99 QTUM QTUM $10.68 $1,107,985,622 $183,052,127 -11.95% -11.95%
100 WazirX WRX $1.101 $1,089,407,466 $68,168,018 -9.02% -9.02%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×