Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $56,582 | $1,057,255,272,388 | $20,068,885,940 | -10.79% | -10.79% | |
| 2 | Ethereum ETH | $2,254 | $260,408,378,433 | $11,469,716,075 | -12.10% | -12.10% | |
| 3 | XRP XRP | $1.464 | $146,345,207,043 | $5,626,333,089 | -21.74% | -21.74% | |
| 4 | Binance Coin BNB | $483.1 | $81,859,546,728 | $3,166,658,635 | -12.62% | -12.62% | |
| 5 | Tether USDT | $1.005 | $48,433,786,079 | $1,335,275,650 | 0.10% | 0.10% | |
| 6 | Dogecoin DOGE | $0.3353 | $43,291,726,095 | $7,278,948,866 | 3.48% | 3.48% | |
| 7 | Cardano ADA | $1.281 | $41,032,838,864 | $1,850,746,354 | -15.93% | -15.93% | |
| 8 | Dotcoin DOT | $37.76 | $40,265,264,358 | $2,147,974,755 | -26.11% | -26.11% | |
| 9 | Chainlink LINK | $39.75 | $39,753,944,480 | $1,336,650,902 | -17.94% | -17.94% | |
| 10 | Universe UNI | $32.09 | $32,094,475,380 | $524,777,387 | -15.99% | -15.99% | |
| 11 | Stellar XLM | $0.5590 | $27,953,112,160 | $920,091,153 | -17.05% | -17.05% | |
| 12 | VeChain VET | $0.2628 | $22,597,157,731 | $1,809,677,206 | -10.98% | -10.98% | |
| 13 | Litecoin LTC | $276.6 | $18,655,749,435 | $4,443,778,847 | -19.00% | -19.00% | |
| 14 | Bitcoin Cash BCH | $983.5 | $18,402,605,976 | $3,748,131,974 | -21.31% | -21.31% | |
| 15 | Grantcoin GRT | $1.727 | $17,408,556,526 | $337,037,818 | -19.99% | -19.99% | |
| 16 | Sola SOL | $32.84 | $16,190,556,064 | $303,569,718 | 5.25% | 5.25% | |
| 17 | TRON TRX | $0.1432 | $14,440,584,033 | $1,871,358,610 | -18.57% | -18.57% | |
| 18 | Rally RLY | $0.9155 | $13,732,612,350 | $405,878 | -13.55% | -13.55% | |
| 19 | Luna Coin LUNA | $13.57 | $13,023,924,890 | $221,913,062 | -15.60% | -15.60% | |
| 20 | USD Coin USDC | $1.003 | $12,511,788,009 | $697,673,991 | 0.41% | 0.41% | |
| 21 | NEO NEO | $120.7 | $12,068,693,684 | $920,077,943 | -12.75% | -12.75% | |
| 22 | Theta THETA | $12.02 | $12,022,583,070 | $593,924,725 | -20.74% | -20.74% | |
| 23 | Avalanche AVAX | $29.55 | $11,312,813,707 | $231,077,380 | -21.56% | -21.56% | |
| 24 | HexCoin HEX | $0.01926 | $10,978,209,580 | $6,141,132 | -10.77% | -10.77% | |
| 25 | FileCoin FIL | $157.7 | $10,620,122,112 | $648,909,792 | -17.14% | -17.14% | |
| 26 | Wrapped Bitcoin WBTC | $56,647 | $8,411,525,418 | $60,974,283 | -10.74% | -10.74% | |
| 27 | Crypto.com Chain Token CRO | $0.2084 | $8,206,611,742 | $106,014,468 | -18.81% | -18.81% | |
| 28 | RUNE RUNE | $16.27 | $8,135,989,815 | $117,485,416 | -7.14% | -7.14% | |
| 29 | 1inch 1INCH | $5.329 | $7,993,138,740 | $166,569,180 | -17.00% | -17.00% | |
| 30 | Algorand ALGO | $1.464 | $7,883,119,553 | $543,257,757 | -10.77% | -10.77% | |
| 31 | EOS EOS | $7.270 | $7,479,048,386 | $1,809,348,931 | -22.72% | -22.72% | |
| 32 | BUSD BUSD | $1.004 | $6,492,254,827 | $2,377,205,212 | -0.02% | -0.02% | |
| 33 | Bitcoin SV BSV | $338.2 | $6,326,423,018 | $864,793,847 | -29.38% | -29.38% | |
| 34 | Aave AAVE | $386.3 | $6,181,031,444 | $325,645,353 | -16.24% | -16.24% | |
| 35 | Monero XMR | $345.4 | $6,178,469,304 | $341,564,515 | -9.39% | -9.39% | |
| 36 | Atomic Coin ATOM | $21.76 | $5,839,036,741 | $420,392,329 | -20.90% | -20.90% | |
| 37 | PancakeSwap CAKE | $22.19 | $5,819,523,932 | $100,338,222 | -9.45% | -9.45% | |
| 38 | Compound Ethereum CETH | $45.15 | $5,446,473,125 | $0 | -12.05% | -12.05% | |
| 39 | ECOMI OMI | $0.007209 | $5,392,537,840 | $18,463,598 | -5.85% | -5.85% | |
| 40 | Chiliz CHZ | $0.5797 | $5,153,009,422 | $1,050,299,299 | -20.91% | -20.91% | |
| 41 | Okex OKB | $17.92 | $4,936,624,570 | $146,396,535 | -15.59% | -15.59% | |
| 42 | Compound Coin COMP | $491.7 | $4,916,723,085 | $115,199,080 | -18.27% | -18.27% | |
| 43 | Huobi Token HT | $17.56 | $4,862,713,092 | $144,971,665 | -17.71% | -17.71% | |
| 44 | Tezos XTZ | $6.328 | $4,854,164,746 | $369,435,965 | -19.88% | -19.88% | |
| 45 | Cravy CRV | $3.265 | $4,830,922,183 | $272,430,208 | -27.43% | -27.43% | |
| 46 | Ethereum Classic ETC | $37.94 | $4,792,919,479 | $1,959,710,072 | -15.82% | -15.82% | |
| 47 | Celsius Network CEL | $6.378 | $4,437,051,717 | $12,810,028 | -7.42% | -7.42% | |
| 48 | Synthetix SNX | $18.21 | $4,070,535,081 | $105,534,724 | -17.81% | -17.81% | |
| 49 | Kusama KSM | $411.0 | $3,966,898,628 | $188,152,339 | -12.40% | -12.40% | |
| 50 | Elrond EGLD | $191.7 | $3,911,202,228 | $197,453,381 | -16.41% | -16.41% | |
| 51 | DODO DODO | $3.855 | $3,854,774,170 | $0 | -23.58% | -23.58% | |
| 52 | Atari Token ATRI | $0.4746 | $3,687,903,519 | $21,632 | -13.52% | -13.52% | |
| 53 | Matic Network MATIC | $0.3684 | $3,683,634,200 | $125,987,433 | -19.39% | -19.39% | |
| 54 | NEM XEM | $0.4088 | $3,679,196,760 | $312,534,971 | -19.83% | -19.83% | |
| 55 | NEXO NEXO | $3.561 | $3,560,644,980 | $4,704,738 | -9.32% | -9.32% | |
| 56 | Dai DAI | $1.003 | $3,409,077,086 | $53,809,544 | 0.10% | 0.10% | |
| 57 | Maker MKR | $3,275 | $3,259,304,456 | $73,276,666 | -12.70% | -12.70% | |
| 58 | UMA UMA | $31.75 | $3,242,246,524 | $80,026,413 | -17.28% | -17.28% | |
| 59 | Dash DASH | $319.9 | $3,227,636,591 | $602,140,678 | -23.86% | -23.86% | |
| 60 | Decentraland MANA | $1.434 | $3,147,250,697 | $802,496,650 | -10.85% | -10.85% | |
| 61 | WazirX WRX | $3.137 | $3,103,558,696 | $72,175,877 | -21.10% | -21.10% | |
| 62 | Sushi SUSHI | $14.20 | $3,050,089,144 | $291,070,971 | -18.60% | -18.60% | |
| 63 | Zilliqa ZIL | $0.2079 | $3,009,185,750 | $246,454,986 | -17.62% | -17.62% | |
| 64 | ZCash ZEC | $263.4 | $2,897,946,830 | $667,043,663 | -20.99% | -20.99% | |
| 65 | Decred DCR | $225.6 | $2,895,646,623 | $21,907,474 | -10.84% | -10.84% | |
| 66 | SKALE Network SKL | $0.6657 | $2,804,232,159 | $81,028,450 | -20.88% | -20.88% | |
| 67 | Enjin Coin ENJ | $2.781 | $2,780,855,270 | $198,352,825 | -17.94% | -17.94% | |
| 68 | ZKSwap ZKS | $2.770 | $2,770,224,740 | $0 | -16.88% | -16.88% | |
| 69 | Celo CELO | $4.061 | $2,524,113,946 | $33,462,369 | -10.11% | -10.11% | |
| 70 | Hedera Hashgraph HBAR | $0.3157 | $2,499,536,022 | $160,295,519 | -17.44% | -17.44% | |
| 71 | Siacoin SC | $0.05080 | $2,415,321,334 | $1,013,565,818 | -21.80% | -21.80% | |
| 72 | Balancer BAL | $58.09 | $2,412,380,075 | $51,487,068 | -15.56% | -15.56% | |
| 73 | Kucoin KCS | $14.01 | $2,384,175,219 | $7,048,821 | -11.89% | -11.89% | |
| 74 | Kin KIN | $0.0002327 | $2,327,400,000 | $159,012 | -28.64% | -28.64% | |
| 75 | Ontology ONT | $2.298 | $2,297,826,330 | $497,815,782 | -23.97% | -23.97% | |
| 76 | Audius AUDIO | $2.195 | $2,244,580,801 | $24,146,241 | -12.56% | -12.56% | |
| 77 | Vsync XVS | $74.59 | $2,237,617,584 | $58,320,354 | -15.26% | -15.26% | |
| 78 | ICON Project ICX | $2.433 | $2,152,957,024 | $204,934,956 | -18.82% | -18.82% | |
| 79 | LEOcoin LEO | $2.167 | $2,073,653,010 | $1,940,953 | -2.74% | -2.74% | |
| 80 | Basic Attention Token BAT | $1.359 | $2,038,151,400 | $175,196,831 | -17.32% | -17.32% | |
| 81 | NuCypher NU | $0.5205 | $2,022,210,365 | $26,926,806 | -11.26% | -11.26% | |
| 82 | Bitcoin Gold BTG | $107.7 | $2,013,755,771 | $60,772,403 | -15.84% | -15.84% | |
| 83 | yearn.finance YFI | $53,761 | $1,971,196,473 | $225,612,823 | -11.67% | -11.67% | |
| 84 | QTUM QTUM | $18.97 | $1,959,922,384 | $397,818,177 | -23.57% | -23.57% | |
| 85 | OGN OGN | $1.954 | $1,954,060,370 | $62,786,000 | -17.94% | -17.94% | |
| 86 | DigiByte DGB | $0.1351 | $1,922,574,598 | $391,549,836 | -18.62% | -18.62% | |
| 87 | Near NEAR | $5.194 | $1,833,454,896 | $85,384,968 | -22.88% | -22.88% | |
| 88 | Orbis ORBS | $0.1822 | $1,822,210,000 | $15,905,438 | -13.63% | -13.63% | |
| 89 | Ankr Network ANKR | $0.1811 | $1,811,371,700 | $140,119,654 | -13.09% | -13.09% | |
| 90 | 0x ZRX | $1.804 | $1,804,044,900 | $164,003,207 | -21.11% | -21.11% | |
| 91 | IOS token IOST | $0.07901 | $1,775,881,367 | $705,071,921 | -6.31% | -6.31% | |
| 92 | Oasis Labs ROSE | $0.1758 | $1,758,376,600 | $45,992,187 | -12.70% | -12.70% | |
| 93 | Band Protocol BAND | $17.35 | $1,734,908,484 | $171,402,403 | -21.10% | -21.10% | |
| 94 | Nano NANO | $13.01 | $1,733,513,179 | $1,797,963,762 | 11.97% | 11.97% | |
| 95 | Ravencoin RVN | $0.1968 | $1,719,569,901 | $402,408,951 | -13.27% | -13.27% | |
| 96 | Gnosis GNO | $170.6 | $1,705,745,134 | $1,258,474 | -12.87% | -12.87% | |
| 97 | Status Network Token SNT | $0.2442 | $1,661,779,919 | $58,859,045 | -19.97% | -19.97% | |
| 98 | JUST JST | $0.1602 | $1,586,294,325 | $145,182,913 | -18.62% | -18.62% | |
| 99 | Arweave AR | $24.37 | $1,562,009,780 | $5,192,800 | -16.72% | -16.72% | |
| 100 | Alpha Finance Lab ALPHA | $1.482 | $1,481,618,520 | $85,436,891 | -14.07% | -14.07% |