Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $10,658 | $197,167,833,856 | $3,023,727,890 | 4.08% | 4.08% | |
| 2 | Ethereum ETH | $346.3 | $38,963,763,917 | $1,886,856,839 | 7.18% | 7.18% | |
| 3 | XRP XRP | $0.2318 | $23,176,266,164 | $238,668,535 | 3.49% | 3.49% | |
| 4 | Crypto.com Chain Token CRO | $0.1533 | $15,331,546,000 | $48,801,599 | 0.00% | 0.00% | |
| 5 | BitTorrent BTT | $0.01192 | $11,797,556,365 | $186,173,931 | 0.00% | 0.00% | |
| 6 | Tether USDT | $1.001 | $10,190,425,658 | $96,284,555 | 0.10% | 0.10% | |
| 7 | Chainlink LINK | $9.802 | $9,801,851,900 | $877,168,624 | 27.78% | 27.78% | |
| 8 | Universe UNI | $4.915 | $4,915,001,890 | $352,948,453 | 5.71% | 5.71% | |
| 9 | Dotcoin DOT | $4.398 | $4,388,922,469 | $130,770,243 | 8.69% | 8.69% | |
| 10 | Bitcoin Cash BCH | $215.8 | $3,998,340,456 | $160,380,705 | 4.76% | 4.76% | |
| 11 | Binance Coin BNB | $24.15 | $3,756,814,703 | $108,553,071 | 5.44% | 5.44% | |
| 12 | Litecoin LTC | $44.92 | $2,963,525,397 | $150,526,917 | 4.54% | 4.54% | |
| 13 | Hyperion HYN | $0.2906 | $2,906,008,600 | $405,990 | -20.65% | -20.65% | |
| 14 | Bitcoin SV BSV | $156.7 | $2,903,405,154 | $103,864,749 | 4.19% | 4.19% | |
| 15 | EOS EOS | $2.524 | $2,575,998,967 | $183,642,571 | 1.32% | 1.32% | |
| 16 | Aion AION | $0.07746 | $2,563,768,564 | $704,501 | -1.09% | -1.09% | |
| 17 | USD Coin USDC | $1.001 | $2,509,045,775 | $35,426,455 | 0.00% | 0.00% | |
| 18 | Huobi Token HT | $4.611 | $2,305,489,700 | $27,302,132 | -1.97% | -1.97% | |
| 19 | NEO NEO | $21.47 | $2,147,308,632 | $148,429,232 | 7.12% | 7.12% | |
| 20 | Cardano ADA | $0.08195 | $2,124,670,539 | $80,813,312 | 6.30% | 6.30% | |
| 21 | Okex OKB | $6.245 | $1,873,384,179 | $55,548,568 | -1.08% | -1.08% | |
| 22 | TRON TRX | $0.02647 | $1,767,231,228 | $170,662,010 | 2.25% | 2.25% | |
| 23 | Tezos XTZ | $2.105 | $1,706,983,548 | $45,762,414 | 7.19% | 7.19% | |
| 24 | Monero XMR | $90.98 | $1,609,493,000 | $37,683,220 | 3.89% | 3.89% | |
| 25 | Stellar XLM | $0.07023 | $1,455,902,668 | $47,400,639 | 2.06% | 2.06% | |
| 26 | Compound Coin COMP | $138.9 | $1,388,890,580 | $18,901,372 | 4.50% | 4.50% | |
| 27 | HexCoin HEX | $0.003492 | $1,199,755,968 | $96,145 | 3.03% | 3.03% | |
| 28 | Reserve Rights RSR | $0.01195 | $1,194,966,000 | $10,349,620 | 8.74% | 8.74% | |
| 29 | UMA UMA | $9.909 | $1,000,923,251 | $5,088,885 | 11.94% | 11.94% | |
| 30 | NEM XEM | $0.1071 | $964,187,550 | $19,409,090 | -2.54% | -2.54% | |
| 31 | Wrapped Bitcoin WBTC | $10,653 | $870,016,075 | $15,818,732 | -1.97% | -1.97% | |
| 32 | Atomic Coin ATOM | $4.430 | $844,712,591 | $56,578,180 | 12.85% | 12.85% | |
| 33 | LEOcoin LEO | $1.237 | $816,676,357 | $1,105,207 | -0.88% | -0.88% | |
| 34 | yearn.finance YFI | $24,649 | $739,466,984 | $141,944,037 | 1.68% | 1.68% | |
| 35 | ZB ZB | $0.3245 | $681,479,295 | $7,045,246 | 0.21% | 0.21% | |
| 36 | Band Protocol BAND | $6.813 | $681,265,588 | $30,140,322 | 13.40% | 13.40% | |
| 37 | VeChain VET | $0.01226 | $679,704,248 | $40,746,620 | 8.85% | 8.85% | |
| 38 | Dash DASH | $67.96 | $660,752,477 | $26,092,454 | 3.26% | 3.26% | |
| 39 | EthLend LEND | $0.4976 | $646,928,513 | $45,570,963 | 1.20% | 1.20% | |
| 40 | Theta THETA | $0.6276 | $627,633,760 | $40,738,043 | 8.43% | 8.43% | |
| 41 | Ethereum Classic ETC | $5.045 | $612,895,000 | $39,768,547 | -0.84% | -0.84% | |
| 42 | Dai DAI | $1.010 | $609,102,309 | $4,720,215 | -0.20% | -0.20% | |
| 43 | Celsius Network CEL | $0.8160 | $567,691,035 | $1,539,592 | 7.19% | 7.19% | |
| 44 | ZCash ZEC | $54.50 | $550,900,107 | $48,213,334 | 6.92% | 6.92% | |
| 45 | Maker MKR | $476.9 | $479,599,039 | $9,546,334 | 7.61% | 7.61% | |
| 46 | BitMax Token BTMX | $0.04348 | $434,754,000 | $1,852,252 | -2.40% | -2.40% | |
| 47 | OmiseGo OMG | $3.041 | $426,521,334 | $76,207,817 | 3.61% | 3.61% | |
| 48 | Sola SOL | $3.194 | $408,395,344 | $0 | 0.00% | 0.00% | |
| 49 | Gnosis GNO | $40.64 | $406,359,859 | $161,511 | -3.72% | -3.72% | |
| 50 | Ontology ONT | $0.6241 | $397,799,081 | $52,094,018 | 4.84% | 4.84% | |
| 51 | True USD TUSD | $1.011 | $384,652,058 | $7,647,932 | -5.22% | -5.22% | |
| 52 | 0x ZRX | $0.3739 | $373,910,910 | $13,769,327 | 6.55% | 6.55% | |
| 53 | Quant QNT | $8.201 | $372,857,324 | $231,864 | -5.64% | -5.64% | |
| 54 | Kusama KSM | $36.08 | $348,196,217 | $15,914,317 | 5.83% | 5.83% | |
| 55 | SOLO SOLO | $0.8636 | $345,424,504 | $4,740,870 | -2.41% | -2.41% | |
| 56 | Numeraire NMR | $31.34 | $344,008,649 | $7,622,725 | 4.22% | 4.22% | |
| 57 | Swipe SXP | $1.183 | $342,812,994 | $44,220,466 | -1.42% | -1.42% | |
| 58 | DigiByte DGB | $0.02519 | $342,143,044 | $9,809,997 | -4.45% | -4.45% | |
| 59 | Basic Attention Token BAT | $0.2255 | $338,214,600 | $11,857,844 | -1.45% | -1.45% | |
| 60 | Dogecoin DOGE | $0.002615 | $330,580,557 | $8,130,988 | -7.69% | -7.69% | |
| 61 | Paxos Standard PAX | $1.000 | $317,946,339 | $12,643,307 | -5.37% | -5.37% | |
| 62 | Loopring LRC | $0.2242 | $312,797,591 | $10,621,108 | 4.02% | 4.02% | |
| 63 | Poseidon Foundation OCEAN | $0.4217 | $258,538,298 | $4,377,022 | 10.48% | 10.48% | |
| 64 | Waves WAVES | $2.342 | $234,242,391 | $17,030,027 | 7.63% | 7.63% | |
| 65 | QTUM QTUM | $2.322 | $232,180,556 | $53,263,848 | 0.05% | 0.05% | |
| 66 | DxChain Token DX | $0.002307 | $230,699,000 | $400,785 | 4.76% | 4.76% | |
| 67 | Kyber Network KNC | $1.083 | $227,847,737 | $8,824,084 | 4.92% | 4.92% | |
| 68 | OGN OGN | $0.2103 | $210,287,020 | $2,123,476 | 2.49% | 2.49% | |
| 69 | Republic Token REN | $0.1915 | $191,506,520 | $12,410,377 | 9.68% | 9.68% | |
| 70 | Lisk LSK | $1.177 | $188,236,013 | $3,314,099 | 1.85% | 1.85% | |
| 71 | Algorand ALGO | $0.2921 | $187,353,993 | $27,431,225 | 6.62% | 6.62% | |
| 72 | Matic Network MATIC | $0.01865 | $186,514,500 | $6,519,250 | -1.69% | -1.69% | |
| 73 | Kucoin KCS | $1.035 | $176,632,187 | $5,337,205 | -4.02% | -4.02% | |
| 74 | Hxro HXRO | $0.1688 | $168,784,350 | $45,901 | 3.08% | 3.08% | |
| 75 | Status Network Token SNT | $0.02390 | $162,607,953 | $3,929,662 | 4.19% | 4.19% | |
| 76 | Decentraland MANA | $0.07405 | $162,556,419 | $5,826,156 | 0.58% | 0.58% | |
| 77 | dForce DF | $0.1614 | $161,398,370 | $190,946 | -2.02% | -2.02% | |
| 78 | GT GT | $0.5369 | $161,076,567 | $956,568 | -2.71% | -2.71% | |
| 79 | Augur REP | $14.31 | $157,392,225 | $7,365,395 | 8.10% | 8.10% | |
| 80 | ICON Project ICX | $0.3931 | $157,343,393 | $12,106,473 | 1.68% | 1.68% | |
| 81 | Enjin Coin ENJ | $0.1539 | $153,919,150 | $2,399,514 | 0.70% | 0.70% | |
| 82 | Uquid Coin UQC | $3.829 | $153,173,137 | $10,767,433 | 9.70% | 9.70% | |
| 83 | Orbis ORBS | $0.01478 | $147,838,400 | $110,836 | 12.00% | 12.00% | |
| 84 | Pluton PLU | $7.204 | $144,081,349 | $1,267 | -1.55% | -1.55% | |
| 85 | Zilliqa ZIL | $0.01447 | $143,948,909 | $17,138,503 | 9.02% | 9.02% | |
| 86 | Decred DCR | $11.58 | $139,500,542 | $939,410 | -1.98% | -1.98% | |
| 87 | Storj STORJ | $0.3244 | $137,875,886 | $5,767,247 | 0.29% | 0.29% | |
| 88 | Compound Ethereum CETH | $6.935 | $135,716,313 | $7,163,873 | 0.00% | 0.00% | |
| 89 | Crypto.com MCO | $4.239 | $133,899,397 | $770,502 | 0.03% | 0.03% | |
| 90 | Aragon ANT | $3.361 | $133,144,705 | $8,520,155 | 3.60% | 3.60% | |
| 91 | Bitcoin Gold BTG | $7.706 | $132,559,167 | $1,357,419 | -1.75% | -1.75% | |
| 92 | Digix DAO DGD | $65.48 | $130,954,153 | $82,809 | 1.32% | 1.32% | |
| 93 | NEXO NEXO | $0.1304 | $130,374,670 | $3,581,277 | 4.27% | 4.27% | |
| 94 | IOS token IOST | $0.005783 | $121,440,060 | $40,691,684 | 5.88% | 5.88% | |
| 95 | Lambda LAMB | $0.01941 | $116,451,900 | $1,983,001 | -5.29% | -5.29% | |
| 96 | NeoCoin NEC | $0.1803 | $111,470,135 | $16,055 | -7.51% | -7.51% | |
| 97 | Hedera Hashgraph HBAR | $0.03114 | $105,187,687 | $2,344,979 | -0.68% | -0.68% | |
| 98 | Solve.Care SOLVE | $0.1006 | $100,607,490 | $214,719 | -4.87% | -4.87% | |
| 99 | Nano NANO | $0.7418 | $98,838,481 | $2,673,437 | 3.36% | 3.36% | |
| 100 | Bitcoin Diamond BCD | $0.5326 | $97,751,064 | $920,162 | -0.44% | -0.44% |