Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $8,507 $154,618,124,345 $2,026,622,903 -2.37% -2.37%
2 BitTorrent BTT $0.03980 $39,399,075,031 $7,488,936 0.00% 0.00%
3 XRP XRP $0.2292 $22,920,939,973 $261,667,152 -2.58% -2.58%
4 Ethereum ETH $163.1 $17,846,555,704 $926,622,077 -3.15% -3.15%
5 Bitcoin Cash BCH $336.3 $6,132,972,141 $525,807,006 -0.62% -0.62%
6 Bitcoin SV BSV $282.5 $5,152,156,018 $840,196,089 -13.17% -13.17%
7 Crypto.com Chain Token CRO $0.04693 $4,692,606,000 $3,877,854 1.10% 1.10%
8 Tether USDT $0.9957 $4,622,562,703 $28,221,627 -0.09% -0.09%
9 EOS EOS $3.538 $3,611,005,137 $777,455,621 -3.46% -3.46%
10 Litecoin LTC $56.09 $3,570,744,063 $216,393,449 -3.56% -3.56%
11 Binance Coin BNB $17.19 $2,673,817,008 $48,209,128 -3.35% -3.35%
12 Chainlink LINK $2.509 $2,509,238,660 $24,101,503 -5.70% -5.70%
13 Aion AION $0.06788 $2,246,648,820 $3,226,013 0.38% 0.38%
14 Huobi Token HT $3.154 $1,576,966,635 $10,934,777 -0.40% -0.40%
15 Tezos XTZ $1.561 $1,266,167,342 $29,754,288 0.32% 0.32%
16 Stellar XLM $0.06030 $1,209,299,433 $81,381,640 -4.45% -4.45%
17 Cardano ADA $0.04410 $1,143,495,556 $23,106,541 -1.15% -1.15%
18 TRON TRX $0.01674 $1,117,677,260 $75,137,285 -3.72% -3.72%
19 Monero XMR $63.00 $1,096,929,797 $23,567,206 -4.46% -4.46%
20 Ethereum Classic ETC $8.917 $1,037,277,299 $386,422,833 -5.34% -5.34%
21 Dash DASH $105.0 $974,627,360 $97,385,854 -6.20% -6.20%
22 Atomic Coin ATOM $4.403 $839,536,742 $18,421,565 -5.30% -5.30%
23 Okex OKB $2.779 $833,772,141 $34,347,148 -1.49% -1.49%
24 NEO NEO $10.82 $763,385,843 $80,762,190 -3.03% -3.03%
25 Hyperion HYN $0.06291 $629,137,500 $1,700,135 -2.24% -2.24%
26 BitMax Token BTMX $0.05878 $587,835,800 $473,865 -0.28% -0.28%
27 Swipe SXP $1.799 $539,747,933 $383,202 22.11% 22.11%
28 ZB ZB $0.2280 $478,775,598 $49,785,218 1.36% 1.36%
29 USD Coin USDC $0.9991 $456,756,308 $7,033,387 0.21% 0.21%
30 Maker MKR $460.4 $455,222,488 $154,232 -1.49% -1.49%
31 ZCash ZEC $51.27 $443,539,335 $121,824,055 -4.61% -4.61%
32 Ontology ONT $0.6388 $407,148,997 $16,788,399 -3.59% -3.59%
33 NEM XEM $0.04146 $373,108,770 $25,711,172 9.07% 9.07%
34 Basic Attention Token BAT $0.2124 $318,646,710 $5,976,513 -1.08% -1.08%
35 VeChain VET $0.005717 $317,026,955 $5,459,691 -5.80% -5.80%
36 Dogecoin DOGE $0.002299 $282,775,352 $3,273,730 -3.57% -3.57%
37 0x ZRX $0.2348 $234,847,570 $4,608,307 -4.20% -4.20%
38 Bitcoin Gold BTG $12.43 $213,826,685 $6,668,974 -8.67% -8.67%
39 Paxos Standard PAX $0.9993 $210,116,517 $119,450,649 0.11% 0.11%
40 VolAir VOL $0.02089 $208,869,600 $5,522 0.00% 0.00%
41 Decred DCR $18.54 $203,760,757 $887,070 -3.09% -3.09%
42 Reserve Rights RSR $0.001932 $193,241,000 $141,979 4.35% 4.35%
43 QTUM QTUM $1.910 $191,017,390 $80,499,015 -0.68% -0.68%
44 Kucoin KCS $1.027 $177,025,482 $5,216,608 1.34% 1.34%
45 Matic Network MATIC $0.01642 $164,215,400 $6,117,759 -1.03% -1.03%
46 Lambda LAMB $0.02683 $161,007,240 $3,691,295 -0.32% -0.32%
47 Quant QNT $3.330 $151,401,596 $15,865 -4.74% -4.74%
48 Augur REP $13.52 $148,677,931 $3,144,627 -4.15% -4.15%
49 Crypto.com MCO $4.624 $146,070,993 $5,933,509 -0.37% -0.37%
50 True USD TUSD $0.9986 $139,359,949 $217,043,398 0.13% 0.13%
51 GT GT $0.4215 $126,443,040 $729,784 0.22% 0.22%
52 Algorand ALGO $0.2386 $125,828,963 $4,915,604 -0.67% -0.67%
53 Gnosis GNO $12.52 $125,206,273 $19,697 1.87% 1.87%
54 DxChain Token DX $0.001246 $124,636,000 $142,634 1.06% 1.06%
55 Seele SEELE $0.1149 $114,880,310 $12,319,025 -1.39% -1.39%
56 LottoCoin LOT $0.007909 $114,609,578 $0 0.00% 0.00%
57 Dentacoin DCN $0.00001419 $113,520,000 $90,525 0.00% 0.00%
58 OmiseGo OMG $0.8086 $113,408,168 $27,504,238 -2.15% -2.15%
59 Bit-Z BZ $0.1648 $111,998,812 $8,165,892 2.27% 2.27%
60 Solve.Care SOLVE $0.1105 $110,493,700 $761,315 1.85% 1.85%
61 IOS token IOST $0.005244 $110,121,060 $10,426,400 -2.08% -2.08%
62 Theta THETA $0.1094 $109,397,150 $4,120,112 -4.43% -4.43%
63 ContentBox BOX $0.03643 $109,281,960 $199,062 5.88% 5.88%
64 BitMark BTM $0.07706 $108,429,934 $3,052,021 -0.66% -0.66%
65 YOU YOU $0.03626 $103,548,935 $12,553,182 0.96% 0.96%
66 Bitcoin Diamond BCD $0.5634 $103,410,817 $2,088,647 -6.01% -6.01%
67 YCC YCC $0.009667 $96,670,100 $239,791 0.90% 0.90%
68 Celsius Network CEL $0.1318 $91,699,933 $242,069 3.55% 3.55%
69 Nano NANO $0.6723 $89,587,522 $721,047 -0.22% -0.22%
70 Decentraland MANA $0.03499 $88,632,636 $6,115,885 0.77% 0.77%
71 DigiByte DGB $0.006690 $85,241,484 $186,739 0.00% 0.00%
72 Lisk LSK $0.7005 $85,178,625 $927,410 2.32% 2.32%
73 Waves WAVES $0.8467 $84,674,701 $6,150,387 -0.26% -0.26%
74 ZEN ZEN $10.16 $83,898,346 $303,656 -2.12% -2.12%
75 Komodo KMD $0.7014 $82,758,340 $1,978,472 -0.22% -0.22%
76 Status Network Token SNT $0.01184 $80,569,459 $1,198,411 0.82% 0.82%
77 MonaCoin MONA $1.165 $79,416,997 $6,501,167 1.40% 1.40%
78 Enjin Coin ENJ $0.07821 $78,207,280 $3,098,299 6.88% 6.88%
79 Worldwide Asset eXchange WAX $0.03658 $67,676,700 $51,736 3.04% 3.04%
80 Bitshares BTS $0.01878 $67,613,097 $1,926,367 1.85% 1.85%
81 Numeraire NMR $6.092 $66,935,149 $153,643 2.15% 2.15%
82 Chiliz CHZ $0.007319 $65,060,444 $806,048 1.18% 1.18%
83 HyperCash HC $1.388 $61,737,109 $3,925,535 -0.12% -0.12%
84 Dai DAI $0.9961 $60,285,913 $1,007,320 0.10% 0.10%
85 ICON Project ICX $0.1494 $59,793,533 $2,798,196 -0.90% -0.90%
86 Digix DAO DGD $29.40 $58,794,241 $1,724,362 -1.37% -1.37%
87 Verge XVG $0.003636 $58,730,819 $498,772 -2.27% -2.27%
88 NEXO NEXO $0.1042 $58,371,204 $1,350,172 0.66% 0.66%
89 Siacoin SC $0.001726 $57,141,892 $1,046,070 0.00% 0.00%
90 Enigma ENG $0.3765 $56,479,004 $335,098 1.78% 1.78%
91 ByteCoin BCN $0.0003001 $55,234,774 $9,930 5.95% 5.95%
92 Luna Coin LUNA $0.1917 $55,177,864 $427,062 0.31% 0.31%
93 COCOS BCX COCOS $0.0005505 $55,048,000 $259,492 -14.29% -14.29%
94 aelf ELF $0.06209 $54,637,519 $2,148,539 1.72% 1.72%
95 Storj STORJ $0.1255 $53,322,829 $761,530 0.00% 0.00%
96 Kyber Network KNC $0.2505 $53,089,928 $1,560,213 -2.75% -2.75%
97 Zilliqa ZIL $0.005348 $52,483,069 $2,122,256 -3.33% -3.33%
98 Ardor ARDR $0.05055 $50,545,140 $482,118 -0.39% -0.39%
99 Fusion FSN $0.8642 $49,556,220 $101,105 1.17% 1.17%
100 GoWithMi GMAT $0.003284 $48,926,385 $0 0.00% 0.00%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×