Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $54,997 | $1,028,808,476,792 | $17,356,154,822 | -6.92% | -6.92% | |
| 2 | Ethereum ETH | $3,890 | $450,587,578,212 | $23,995,793,326 | -5.79% | -5.79% | |
| 3 | XRP XRP | $1.413 | $141,273,294,133 | $4,721,029,650 | -11.52% | -11.52% | |
| 4 | Binance Coin BNB | $645.9 | $109,430,376,417 | $3,824,361,250 | -6.41% | -6.41% | |
| 5 | Dogecoin DOGE | $0.4764 | $61,649,558,025 | $8,401,802,020 | -13.30% | -13.30% | |
| 6 | Tether USDT | $1.003 | $56,878,546,146 | $1,483,711,247 | 0.00% | 0.00% | |
| 7 | Cardano ADA | $1.629 | $52,252,741,266 | $2,522,019,510 | -10.68% | -10.68% | |
| 8 | Chainlink LINK | $45.64 | $45,640,178,590 | $1,699,648,109 | -13.24% | -13.24% | |
| 9 | Dotcoin DOT | $36.41 | $39,049,570,326 | $1,296,249,190 | -12.70% | -12.70% | |
| 10 | Universe UNI | $36.42 | $36,423,872,090 | $519,595,028 | -11.16% | -11.16% | |
| 11 | Shiba Inu SHIB | $0.00003437 | $34,370,000,000 | $0 | 64.01% | 64.01% | |
| 12 | Stellar XLM | $0.6507 | $32,533,712,262 | $3,128,747,661 | -6.20% | -6.20% | |
| 13 | Bitcoin Cash BCH | $1,344 | $25,183,876,547 | $2,709,828,643 | -12.99% | -12.99% | |
| 14 | HexCoin HEX | $0.04280 | $24,445,954,711 | $12,167,690 | 2.27% | 2.27% | |
| 15 | Litecoin LTC | $356.0 | $24,073,224,967 | $4,306,785,797 | -12.25% | -12.25% | |
| 16 | Sola SOL | $40.34 | $19,946,876,390 | $326,039,870 | -12.56% | -12.56% | |
| 17 | VeChain VET | $0.2050 | $17,629,824,258 | $810,361,574 | -12.67% | -12.67% | |
| 18 | Rally RLY | $1.093 | $16,396,023,150 | $504,523 | -9.30% | -9.30% | |
| 19 | USD Coin USDC | $1.002 | $15,199,282,690 | $382,354,109 | 0.00% | 0.00% | |
| 20 | Luna Coin LUNA | $15.88 | $15,162,501,514 | $263,198,031 | -9.98% | -9.98% | |
| 21 | Grantcoin GRT | $1.375 | $13,876,767,467 | $194,339,440 | -12.07% | -12.07% | |
| 22 | Ethereum Classic ETC | $105.4 | $13,417,880,093 | $3,642,826,626 | -18.33% | -18.33% | |
| 23 | Avalanche AVAX | $33.83 | $12,957,379,559 | $262,604,995 | -18.51% | -18.51% | |
| 24 | TRON TRX | $0.1265 | $12,760,210,956 | $1,187,962,321 | -13.88% | -13.88% | |
| 25 | PancakeSwap CAKE | $36.23 | $10,532,922,349 | $290,816,514 | -11.16% | -11.16% | |
| 26 | Theta THETA | $10.48 | $10,475,641,960 | $408,269,787 | -13.61% | -13.61% | |
| 27 | NEO NEO | $103.6 | $10,364,431,097 | $585,330,371 | -13.92% | -13.92% | |
| 28 | FileCoin FIL | $138.2 | $9,726,271,927 | $623,956,787 | -6.61% | -6.61% | |
| 29 | Wrapped Bitcoin WBTC | $55,042 | $9,534,103,835 | $119,052,539 | -6.91% | -6.91% | |
| 30 | EOS EOS | $9.194 | $9,464,452,619 | $2,580,914,264 | -15.51% | -15.51% | |
| 31 | Okex OKB | $34.61 | $9,326,135,763 | $761,922,537 | -8.42% | -8.42% | |
| 32 | 1inch 1INCH | $6.061 | $9,091,011,915 | $172,913,472 | -13.35% | -13.35% | |
| 33 | Huobi Token HT | $31.02 | $8,589,440,142 | $448,596,791 | 2.32% | 2.32% | |
| 34 | Matic Network MATIC | $0.8294 | $8,293,559,800 | $541,901,478 | -13.29% | -13.29% | |
| 35 | RUNE RUNE | $16.41 | $8,204,480,610 | $96,448,838 | -10.89% | -10.89% | |
| 36 | Compound Coin COMP | $790.4 | $7,904,309,884 | $196,401,473 | -1.36% | -1.36% | |
| 37 | BUSD BUSD | $1.001 | $7,894,921,216 | $2,555,354,329 | 0.02% | 0.02% | |
| 38 | Monero XMR | $437.9 | $7,840,614,165 | $241,832,468 | -9.97% | -9.97% | |
| 39 | Reserve Rights RSR | $0.07645 | $7,644,701,000 | $86,928,344 | -12.42% | -12.42% | |
| 40 | Algorand ALGO | $1.384 | $7,630,726,938 | $151,412,148 | -10.43% | -10.43% | |
| 41 | Aave AAVE | $430.8 | $6,893,147,088 | $188,048,374 | -9.99% | -9.99% | |
| 42 | Atomic Coin ATOM | $25.12 | $6,741,520,090 | $342,050,621 | -14.14% | -14.14% | |
| 43 | Bitcoin SV BSV | $336.9 | $6,309,281,618 | $748,162,611 | -9.03% | -9.03% | |
| 44 | Crypto.com Chain Token CRO | $0.1544 | $6,081,395,062 | $50,551,945 | -15.14% | -15.14% | |
| 45 | Compound Ethereum CETH | $77.93 | $5,880,487,342 | $0 | -5.79% | -5.79% | |
| 46 | Telcoin TEL | $0.05744 | $5,744,052,000 | $28,785,308 | 7.26% | 7.26% | |
| 47 | Tezos XTZ | $6.164 | $4,933,822,985 | $290,441,767 | -14.44% | -14.44% | |
| 48 | Celsius Network CEL | $6.960 | $4,841,583,261 | $7,904,576 | -6.32% | -6.32% | |
| 49 | Maker MKR | $4,860 | $4,834,383,274 | $129,560,863 | -10.30% | -10.30% | |
| 50 | Lido DAO LDO | $4.677 | $4,677,232,990 | $0 | -9.19% | -9.19% | |
| 51 | Cravy CRV | $3.078 | $4,604,054,698 | $231,716,583 | -13.77% | -13.77% | |
| 52 | Dai DAI | $1.004 | $4,597,262,954 | $59,395,260 | 0.10% | 0.10% | |
| 53 | Chiliz CHZ | $0.4505 | $4,004,357,600 | $350,814,926 | -11.30% | -11.30% | |
| 54 | Kusama KSM | $396.7 | $3,828,646,088 | $112,075,318 | -12.79% | -12.79% | |
| 55 | Vsync XVS | $126.5 | $3,793,772,532 | $240,217,529 | -12.80% | -12.80% | |
| 56 | Dash DASH | $373.7 | $3,785,194,835 | $387,668,369 | -12.93% | -12.93% | |
| 57 | NEXO NEXO | $3.757 | $3,756,831,720 | $3,974,662 | -4.11% | -4.11% | |
| 58 | Synthetix SNX | $16.13 | $3,633,102,431 | $79,192,785 | -12.10% | -12.10% | |
| 59 | BakeryTokeN BAKE | $5.353 | $3,544,490,218 | $63,168,714 | -13.34% | -13.34% | |
| 60 | Elrond EGLD | $172.4 | $3,517,562,704 | $62,524,957 | -9.38% | -9.38% | |
| 61 | LEOcoin LEO | $3.464 | $3,304,303,220 | $3,235,455 | 18.58% | 18.58% | |
| 62 | ECOMI OMI | $0.004334 | $3,238,977,151 | $13,542,820 | -16.40% | -16.40% | |
| 63 | DODO DODO | $3.228 | $3,228,303,710 | $30,445,567 | -11.41% | -11.41% | |
| 64 | Celo CELO | $5.169 | $3,219,632,575 | $35,711,098 | -2.95% | -2.95% | |
| 65 | Waves WAVES | $30.54 | $3,209,154,253 | $355,925,888 | -7.44% | -7.44% | |
| 66 | Zilliqa ZIL | $0.2126 | $3,096,010,337 | $236,959,517 | -14.49% | -14.49% | |
| 67 | ZCash ZEC | $277.1 | $3,070,652,378 | $483,972,762 | -12.09% | -12.09% | |
| 68 | Atari Token ATRI | $0.3921 | $3,047,111,366 | $9,339 | -11.42% | -11.42% | |
| 69 | Sushi SUSHI | $13.89 | $3,046,818,423 | $315,756,621 | -16.11% | -16.11% | |
| 70 | Decentraland MANA | $1.387 | $3,044,231,719 | $209,506,629 | -9.24% | -9.24% | |
| 71 | NEM XEM | $0.3318 | $2,986,058,250 | $132,348,984 | -13.12% | -13.12% | |
| 72 | UMA UMA | $26.68 | $2,730,203,960 | $122,808,964 | 3.07% | 3.07% | |
| 73 | Gnosis GNO | $271.6 | $2,716,494,126 | $1,861,023 | -6.55% | -6.55% | |
| 74 | Decred DCR | $206.7 | $2,666,859,023 | $12,978,109 | -7.88% | -7.88% | |
| 75 | Balancer BAL | $61.08 | $2,562,849,707 | $54,526,799 | -11.21% | -11.21% | |
| 76 | QTUM QTUM | $23.61 | $2,440,599,765 | $478,728,798 | -18.20% | -18.20% | |
| 77 | WazirX WRX | $2.329 | $2,304,177,129 | $45,798,603 | -6.73% | -6.73% | |
| 78 | SKALE Network SKL | $0.5422 | $2,301,577,039 | $31,179,167 | -12.48% | -12.48% | |
| 79 | Ontology ONT | $2.260 | $2,260,439,090 | $508,291,901 | -16.40% | -16.40% | |
| 80 | yearn.finance YFI | $61,578 | $2,257,827,756 | $452,399,715 | 8.89% | 8.89% | |
| 81 | Enjin Coin ENJ | $2.244 | $2,243,574,370 | $170,155,172 | -11.08% | -11.08% | |
| 82 | Bitcoin Gold BTG | $119.6 | $2,238,416,143 | $67,137,377 | -15.24% | -15.24% | |
| 83 | Hedera Hashgraph HBAR | $0.2704 | $2,231,492,039 | $108,105,268 | -8.75% | -8.75% | |
| 84 | Audius AUDIO | $2.085 | $2,139,558,569 | $33,943,743 | -8.32% | -8.32% | |
| 85 | Basic Attention Token BAT | $1.372 | $2,058,277,185 | $145,873,264 | -8.27% | -8.27% | |
| 86 | Kucoin KCS | $12.07 | $2,053,939,631 | $5,473,197 | -9.65% | -9.65% | |
| 87 | ICON Project ICX | $2.240 | $1,989,491,120 | $215,351,311 | -20.46% | -20.46% | |
| 88 | WhiteCoin XWC | $2.124 | $1,959,688,534 | $20,299 | -7.28% | -7.28% | |
| 89 | Fantom FTM | $0.7489 | $1,902,954,090 | $227,718,019 | -16.60% | -16.60% | |
| 90 | ZKSwap ZKS | $1.831 | $1,830,813,410 | $0 | -17.30% | -17.30% | |
| 91 | DigiByte DGB | $0.1270 | $1,816,085,064 | $75,804,848 | -15.49% | -15.49% | |
| 92 | Near NEAR | $4.711 | $1,758,530,015 | $42,765,908 | -9.79% | -9.79% | |
| 93 | 0x ZRX | $1.754 | $1,754,070,050 | $146,819,332 | -14.82% | -14.82% | |
| 94 | Injective Protocol INJ | $17.00 | $1,699,800,516 | $44,541,060 | -10.85% | -10.85% | |
| 95 | Alpha Finance Lab ALPHA | $1.686 | $1,685,811,330 | $37,609,037 | -11.23% | -11.23% | |
| 96 | Kin KIN | $0.0001658 | $1,658,000,000 | $104,210 | -6.40% | -6.40% | |
| 97 | Arweave AR | $25.62 | $1,644,186,395 | $6,967,412 | 6.24% | 6.24% | |
| 98 | Siacoin SC | $0.03430 | $1,638,727,424 | $168,801,536 | -13.59% | -13.59% | |
| 99 | NuCypher NU | $0.4207 | $1,634,634,467 | $17,458,056 | -11.72% | -11.72% | |
| 100 | Band Protocol BAND | $16.22 | $1,621,617,096 | $129,689,656 | -11.82% | -11.82% |