Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $10,952 $202,559,991,163 $2,084,621,312 0.06% 0.06%
2 Ethereum ETH $378.9 $42,633,850,898 $1,090,315,413 -0.07% -0.07%
3 XRP XRP $0.2490 $24,897,918,852 $166,541,129 0.24% 0.24%
4 Crypto.com Chain Token CRO $0.1655 $16,546,231,000 $46,614,307 -0.33% -0.33%
5 Chainlink LINK $10.36 $10,357,317,460 $259,881,063 3.47% 3.47%
6 Tether USDT $1.001 $10,198,374,465 $47,235,384 0.00% 0.00%
7 Universe UNI $5.566 $5,565,508,270 $799,587,924 -14.73% -14.73%
8 Dotcoin DOT $4.860 $4,842,268,922 $109,210,897 -4.14% -4.14%
9 Bitcoin Cash BCH $230.0 $4,260,384,939 $172,418,229 -1.62% -1.62%
10 Binance Coin BNB $27.00 $4,199,678,312 $91,282,537 -0.33% -0.33%
11 Litecoin LTC $47.97 $3,163,748,267 $117,883,389 -0.15% -0.15%
12 Aion AION $0.09248 $3,060,911,928 $544,585 -0.48% -0.48%
13 Bitcoin SV BSV $159.2 $2,947,914,939 $66,964,816 -2.84% -2.84%
14 EOS EOS $2.686 $2,741,357,255 $112,137,553 -0.96% -0.96%
15 NEO NEO $25.10 $2,510,367,996 $88,390,731 2.55% 2.55%
16 Huobi Token HT $4.902 $2,450,995,275 $23,691,012 0.09% 0.09%
17 Cardano ADA $0.09150 $2,372,278,730 $44,721,819 0.50% 0.50%
18 USD Coin USDC $1.001 $2,286,224,257 $29,886,042 0.00% 0.00%
19 Hyperion HYN $0.2233 $2,232,823,600 $901,954 -0.98% -0.98%
20 Tezos XTZ $2.354 $1,909,110,631 $49,510,749 1.15% 1.15%
21 TRON TRX $0.02808 $1,874,236,063 $272,909,074 -4.27% -4.27%
22 Okex OKB $6.191 $1,857,342,528 $53,351,248 2.94% 2.94%
23 Monero XMR $93.68 $1,657,110,237 $24,888,403 1.53% 1.53%
24 Stellar XLM $0.07789 $1,613,600,327 $24,183,915 0.33% 0.33%
25 Compound Coin COMP $150.7 $1,506,908,751 $9,517,062 -0.73% -0.73%
26 Reserve Rights RSR $0.01503 $1,503,094,000 $6,751,670 14.05% 14.05%
27 UMA UMA $12.78 $1,289,075,465 $9,559,566 9.37% 9.37%
28 HexCoin HEX $0.003451 $1,169,266,246 $60,432 10.34% 10.34%
29 NEM XEM $0.1141 $1,026,495,000 $23,930,222 -4.37% -4.37%
30 Atomic Coin ATOM $5.003 $954,103,684 $28,661,450 0.08% 0.08%
31 yearn.finance YFI $29,574 $887,208,303 $139,029,256 -10.06% -10.06%
32 Wrapped Bitcoin WBTC $10,927 $830,965,316 $10,480,450 -0.24% -0.24%
33 VeChain VET $0.01485 $823,511,130 $59,411,567 10.07% 10.07%
34 LEOcoin LEO $1.219 $804,456,431 $33,964 0.98% 0.98%
35 EthLend LEND $0.6118 $795,374,947 $44,310,145 2.46% 2.46%
36 VeChain VEN $0.7890 $789,010,250 $0 0.00% 0.00%
37 Dash DASH $71.98 $699,322,631 $32,433,882 -0.50% -0.50%
38 Band Protocol BAND $6.951 $695,126,897 $90,280,461 18.83% 18.83%
39 ZB ZB $0.3171 $665,832,006 $2,999,549 10.71% 10.71%
40 Ethereum Classic ETC $5.242 $636,398,653 $39,034,736 -0.47% -0.47%
41 Dai DAI $1.011 $604,974,292 $4,304,987 -0.69% -0.69%
42 ZCash ZEC $57.50 $579,315,066 $31,773,032 -1.14% -1.14%
43 Theta THETA $0.5765 $576,520,350 $31,146,572 -1.56% -1.56%
44 Gnosis GNO $55.49 $554,929,791 $36,187 0.76% 0.76%
45 Celsius Network CEL $0.7694 $535,204,606 $1,422,396 8.47% 8.47%
46 BitMax Token BTMX $0.05146 $514,551,400 $1,817,705 -0.63% -0.63%
47 Maker MKR $495.2 $497,939,666 $10,237,551 1.59% 1.59%
48 Ontology ONT $0.7673 $489,044,314 $78,557,500 -4.99% -4.99%
49 Swipe SXP $1.584 $458,878,402 $27,741,679 4.48% 4.48%
50 OmiseGo OMG $3.049 $427,595,566 $42,047,736 -0.78% -0.78%
51 0x ZRX $0.4158 $415,828,910 $10,915,310 2.22% 2.22%
52 Kusama KSM $42.64 $411,497,556 $15,716,453 -5.14% -5.14%
53 Quant QNT $9.011 $409,722,041 $527,746 -1.13% -1.13%
54 True USD TUSD $1.001 $409,637,420 $5,457,238 -0.03% -0.03%
55 Sola SOL $2.934 $375,144,146 $0 0.00% 0.00%
56 DigiByte DGB $0.02707 $367,221,158 $9,602,156 16.04% 16.04%
57 Basic Attention Token BAT $0.2406 $360,895,380 $9,033,982 -0.95% -0.95%
58 SOLO SOLO $0.8916 $356,623,688 $3,125,886 0.40% 0.40%
59 Dogecoin DOGE $0.002787 $352,113,844 $9,620,550 0.00% 0.00%
60 Loopring LRC $0.2512 $350,423,560 $10,446,569 -5.10% -5.10%
61 Numeraire NMR $31.81 $349,266,163 $11,590,129 13.70% 13.70%
62 QTUM QTUM $2.586 $258,603,849 $59,167,212 -2.22% -2.22%
63 Bitcoin Gold BTG $15.02 $258,458,862 $1,760,755 -0.68% -0.68%
64 Republic Token REN $0.2581 $258,147,205 $13,190,801 10.13% 10.13%
65 Waves WAVES $2.530 $252,971,067 $15,195,856 2.62% 2.62%
66 Poseidon Foundation OCEAN $0.4077 $249,980,807 $9,954,689 18.10% 18.10%
67 DxChain Token DX $0.002438 $243,823,000 $232,594 1.60% 1.60%
68 dForce DF $0.2387 $238,695,240 $515,996 -4.83% -4.83%
69 Kyber Network KNC $1.115 $234,572,679 $13,051,842 5.06% 5.06%
70 OGN OGN $0.2287 $228,722,990 $2,465,902 8.05% 8.05%
71 Lisk LSK $1.380 $220,725,737 $1,221,318 0.08% 0.08%
72 Algorand ALGO $0.3420 $219,397,388 $26,684,668 2.55% 2.55%
73 Matic Network MATIC $0.02109 $210,880,600 $4,500,390 -2.55% -2.55%
74 VolAir VOL $0.02088 $208,843,500 $0 0.00% 0.00%
75 Kucoin KCS $1.190 $203,218,823 $5,112,354 -0.46% -0.46%
76 ICON Project ICX $0.4921 $196,937,622 $6,214,751 0.19% 0.19%
77 Pluton PLU $9.249 $184,971,863 $19,658 33.56% 33.56%
78 LottoCoin LOT $0.01240 $179,737,269 $0 0.00% 0.00%
79 Storj STORJ $0.4200 $178,485,838 $4,473,775 4.68% 4.68%
80 Status Network Token SNT $0.02618 $178,167,493 $985,361 -0.42% -0.42%
81 GT GT $0.5891 $176,717,535 $2,879,517 4.97% 4.97%
82 Decentraland MANA $0.07931 $174,108,558 $2,290,186 0.14% 0.14%
83 Enjin Coin ENJ $0.1685 $168,497,730 $1,744,150 2.26% 2.26%
84 Augur REP $15.12 $166,300,250 $3,296,736 4.73% 4.73%
85 Zilliqa ZIL $0.01668 $165,907,829 $7,528,997 -1.92% -1.92%
86 Orbis ORBS $0.01654 $165,350,200 $26,914 -0.74% -0.74%
87 Aragon ANT $4.171 $165,197,177 $8,097,051 0.08% 0.08%
88 Decred DCR $12.87 $154,782,532 $624,997 0.51% 0.51%
89 Compound Ethereum CETH $7.588 $148,495,990 $6,495,127 0.00% 0.00%
90 Hxro HXRO $0.1467 $146,720,810 $12,341 -1.82% -1.82%
91 Digix DAO DGD $72.79 $145,574,414 $85,210 0.00% 0.00%
92 Crypto.com MCO $4.581 $144,691,288 $813,806 -0.12% -0.12%
93 Lambda LAMB $0.02354 $141,261,900 $3,258,172 6.83% 6.83%
94 Uquid Coin UQC $3.509 $140,347,874 $5,631,904 2.90% 2.90%
95 IOS token IOST $0.006260 $131,466,090 $22,159,772 -3.39% -3.39%
96 NeoCoin NEC $0.2004 $123,890,034 $47,827 -3.65% -3.65%
97 NEXO NEXO $0.1178 $117,849,940 $3,650,804 -1.74% -1.74%
98 Hedera Hashgraph HBAR $0.03419 $115,462,617 $1,488,626 -0.63% -0.63%
99 BitMark BTM $0.07942 $111,746,473 $18,206,719 3.16% 3.16%
100 Solve.Care SOLVE $0.1116 $111,605,860 $317,232 5.30% 5.30%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×