Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $19,423 | $360,468,854,486 | $9,250,228,119 | 6.47% | 6.47% | |
| 2 | Ethereum ETH | $606.3 | $68,907,334,547 | $4,955,257,945 | 6.80% | 6.80% | |
| 3 | XRP XRP | $0.6469 | $64,685,858,870 | $3,119,735,494 | 6.46% | 6.46% | |
| 4 | BitTorrent BTT | $0.02730 | $27,024,096,879 | $60,872,047 | 23.14% | 23.14% | |
| 5 | Tether USDT | $0.9995 | $19,124,657,295 | $224,610,961 | -0.10% | -0.10% | |
| 6 | Chainlink LINK | $14.05 | $14,046,198,610 | $474,680,560 | 6.13% | 6.13% | |
| 7 | Stellar XLM | $0.1983 | $9,914,401,624 | $503,719,315 | 1.99% | 1.99% | |
| 8 | Crypto.com Chain Token CRO | $0.06968 | $6,967,638,000 | $43,990,874 | 6.59% | 6.59% | |
| 9 | Bitcoin Cash BCH | $312.6 | $5,810,405,644 | $733,795,254 | 10.21% | 10.21% | |
| 10 | Litecoin LTC | $86.38 | $5,740,198,876 | $1,119,255,870 | 8.23% | 8.23% | |
| 11 | Dotcoin DOT | $5.343 | $5,432,068,273 | $150,767,978 | 3.86% | 3.86% | |
| 12 | Binance Coin BNB | $31.15 | $5,424,348,724 | $139,946,041 | 2.74% | 2.74% | |
| 13 | Cardano ADA | $0.1680 | $5,328,849,445 | $392,664,590 | 2.37% | 2.37% | |
| 14 | Universe UNI | $3.725 | $3,724,820,490 | $101,688,872 | 4.84% | 4.84% | |
| 15 | Bitcoin SV BSV | $180.3 | $3,351,804,816 | $244,822,795 | 7.40% | 7.40% | |
| 16 | EOS EOS | $3.202 | $3,281,918,105 | $631,029,947 | 6.58% | 6.58% | |
| 17 | USD Coin USDC | $1.014 | $3,014,016,446 | $65,473,478 | 0.06% | 0.06% | |
| 18 | HexCoin HEX | $0.004481 | $2,540,531,146 | $399,699 | -8.00% | -8.00% | |
| 19 | Wrapped Bitcoin WBTC | $19,430 | $2,367,187,087 | $25,227,571 | 6.62% | 6.62% | |
| 20 | Monero XMR | $128.0 | $2,275,690,612 | $66,841,035 | 4.02% | 4.02% | |
| 21 | TRON TRX | $0.03243 | $2,162,246,209 | $231,554,601 | 5.73% | 5.73% | |
| 22 | Tezos XTZ | $2.481 | $2,128,894,390 | $69,949,489 | 5.11% | 5.11% | |
| 23 | NEO NEO | $18.39 | $1,839,405,308 | $72,765,804 | 3.79% | 3.79% | |
| 24 | Celsius Network CEL | $2.480 | $1,724,905,788 | $2,243,526 | -4.91% | -4.91% | |
| 25 | NEM XEM | $0.1866 | $1,679,102,820 | $35,330,937 | 3.81% | 3.81% | |
| 26 | Okex OKB | $5.454 | $1,502,524,724 | $50,553,325 | 2.17% | 2.17% | |
| 27 | Atomic Coin ATOM | $5.516 | $1,457,980,163 | $57,440,009 | 2.01% | 2.01% | |
| 28 | Hyperion HYN | $0.1372 | $1,372,100,900 | $2,438 | -4.07% | -4.07% | |
| 29 | VeChain VET | $0.01579 | $1,357,524,091 | $49,619,839 | 3.42% | 3.42% | |
| 30 | FileCoin FIL | $30.29 | $1,335,306,111 | $28,069,434 | 0.70% | 0.70% | |
| 31 | LEOcoin LEO | $1.360 | $1,323,688,112 | $471,505 | 0.37% | 0.37% | |
| 32 | Aave AAVE | $79.29 | $1,268,621,590 | $57,228,265 | 15.65% | 15.65% | |
| 33 | Algorand ALGO | $0.3269 | $1,202,503,279 | $49,126,117 | 3.35% | 3.35% | |
| 34 | Huobi Token HT | $4.139 | $1,146,143,340 | $33,385,132 | 1.64% | 1.64% | |
| 35 | Compound Coin COMP | $111.9 | $1,119,419,805 | $10,186,819 | 1.89% | 1.89% | |
| 36 | Dash DASH | $112.2 | $1,104,384,060 | $163,961,569 | 4.50% | 4.50% | |
| 37 | Synthetix SNX | $4.685 | $984,761,065 | $19,868,985 | 7.63% | 7.63% | |
| 38 | Cravy CRV | $0.6991 | $963,937,631 | $40,197,254 | 4.47% | 4.47% | |
| 39 | Ethereum Classic ETC | $6.683 | $825,982,693 | $186,312,012 | 5.90% | 5.90% | |
| 40 | ZCash ZEC | $77.19 | $817,267,000 | $102,622,212 | 3.26% | 3.26% | |
| 41 | UMA UMA | $8.053 | $814,322,963 | $2,454,718 | 1.55% | 1.55% | |
| 42 | yearn.finance YFI | $26,287 | $788,597,059 | $244,925,469 | 9.03% | 9.03% | |
| 43 | Waves WAVES | $7.040 | $729,839,894 | $38,367,558 | 1.40% | 1.40% | |
| 44 | Compound Ethereum CETH | $12.15 | $688,420,039 | $0 | 0.00% | 0.00% | |
| 45 | BUSD BUSD | $0.9981 | $686,469,897 | $192,927,017 | 0.06% | 0.06% | |
| 46 | Dai DAI | $1.005 | $671,666,923 | $14,970,020 | 0.10% | 0.10% | |
| 47 | Gnosis GNO | $64.82 | $648,169,351 | $1,262,969 | 7.26% | 7.26% | |
| 48 | Theta THETA | $0.6313 | $631,252,960 | $14,056,318 | 4.49% | 4.49% | |
| 49 | Band Protocol BAND | $6.217 | $621,726,389 | $25,198,473 | 1.95% | 1.95% | |
| 50 | Ontology ONT | $0.5898 | $589,759,820 | $44,446,252 | 4.09% | 4.09% | |
| 51 | Maker MKR | $566.8 | $567,483,779 | $9,942,310 | 3.70% | 3.70% | |
| 52 | Balancer BAL | $14.57 | $562,675,296 | $9,431,863 | 2.46% | 2.46% | |
| 53 | OmiseGo OMG | $3.925 | $550,400,935 | $88,972,216 | 3.31% | 3.31% | |
| 54 | Kusama KSM | $51.73 | $499,242,871 | $31,147,634 | -0.92% | -0.92% | |
| 55 | Dogecoin DOGE | $0.003564 | $453,751,679 | $14,861,692 | 2.88% | 2.88% | |
| 56 | Quant QNT | $12.29 | $441,343,095 | $497,550 | -3.47% | -3.47% | |
| 57 | Ampleforth AMPL | $1.389 | $430,575,905 | $3,573,350 | 3.64% | 3.64% | |
| 58 | RUNE RUNE | $0.8510 | $425,507,150 | $5,919,645 | 5.24% | 5.24% | |
| 59 | 0x ZRX | $0.4222 | $422,214,370 | $18,292,095 | 3.10% | 3.10% | |
| 60 | Paxos Standard PAX | $0.9983 | $407,331,486 | $12,792,380 | 0.06% | 0.06% | |
| 61 | Zilliqa ZIL | $0.02910 | $407,046,888 | $46,439,731 | -0.21% | -0.21% | |
| 62 | Luna Coin LUNA | $0.3956 | $393,959,337 | $10,842,085 | 5.23% | 5.23% | |
| 63 | ICON Project ICX | $0.4441 | $384,916,679 | $15,412,750 | 9.09% | 9.09% | |
| 64 | Numeraire NMR | $33.61 | $368,874,266 | $10,209,736 | -3.46% | -3.46% | |
| 65 | Basic Attention Token BAT | $0.2414 | $362,075,985 | $25,262,236 | 4.42% | 4.42% | |
| 66 | Seele SEELE | $0.01196 | $358,832,100 | $7,458,734 | -8.82% | -8.82% | |
| 67 | Republic Token REN | $0.3368 | $336,833,876 | $9,732,064 | 5.42% | 5.42% | |
| 68 | DigiByte DGB | $0.02369 | $326,887,113 | $6,775,722 | -5.38% | -5.38% | |
| 69 | NEXO NEXO | $0.3265 | $326,532,680 | $9,145,275 | -1.75% | -1.75% | |
| 70 | Keep Network KEEP | $0.3251 | $325,017,634 | $410,248 | -4.50% | -4.50% | |
| 71 | SOLO SOLO | $0.7785 | $311,381,297 | $1,903,038 | -0.12% | -0.12% | |
| 72 | Decred DCR | $24.63 | $303,243,167 | $4,276,825 | 5.56% | 5.56% | |
| 73 | True USD TUSD | $0.9935 | $303,241,146 | $9,461,823 | 0.07% | 0.07% | |
| 74 | QTUM QTUM | $2.889 | $297,393,398 | $66,098,550 | 6.23% | 6.23% | |
| 75 | Status Network Token SNT | $0.04255 | $289,530,418 | $7,813,582 | 3.88% | 3.88% | |
| 76 | Swipe SXP | $0.9693 | $280,258,845 | $103,132,292 | 3.40% | 3.40% | |
| 77 | Poseidon Foundation OCEAN | $0.4559 | $279,528,397 | $11,051,700 | -1.30% | -1.30% | |
| 78 | Loopring LRC | $0.2004 | $275,487,834 | $6,033,481 | 1.57% | 1.57% | |
| 79 | DODO DODO | $0.2685 | $268,512,850 | $0 | 0.92% | 0.92% | |
| 80 | Sushi SUSHI | $1.528 | $240,134,222 | $42,690,313 | 9.68% | 9.68% | |
| 81 | Kyber Network KNC | $1.062 | $223,342,822 | $13,149,728 | 4.84% | 4.84% | |
| 82 | Hedera Hashgraph HBAR | $0.03441 | $214,384,902 | $6,105,306 | 1.53% | 1.53% | |
| 83 | Hxro HXRO | $0.2123 | $212,268,820 | $396 | 0.29% | 0.29% | |
| 84 | Matic Network MATIC | $0.01938 | $193,848,500 | $6,162,259 | 3.21% | 3.21% | |
| 85 | Uquid Coin UQC | $4.812 | $192,497,575 | $1,173,211 | -2.87% | -2.87% | |
| 86 | Lisk LSK | $1.319 | $188,055,227 | $3,872,502 | -2.59% | -2.59% | |
| 87 | Decentraland MANA | $0.08565 | $187,991,309 | $5,987,116 | 5.44% | 5.44% | |
| 88 | Kava KAVA | $1.665 | $187,242,480 | $7,043,382 | 0.72% | 0.72% | |
| 89 | Elrond EGLD | $9.172 | $187,094,195 | $7,355,803 | 2.77% | 2.77% | |
| 90 | WhiteCoin XWC | $0.2002 | $180,287,509 | $13,536 | 1.51% | 1.51% | |
| 91 | Bitcoin Gold BTG | $9.427 | $175,125,775 | $4,498,676 | -4.81% | -4.81% | |
| 92 | ZEN ZEN | $15.03 | $157,608,097 | $15,929,431 | 9.88% | 9.88% | |
| 93 | Enigma ENG | $1.046 | $156,929,825 | $4,179 | -11.68% | -11.68% | |
| 94 | Nano NANO | $1.177 | $156,781,461 | $6,214,761 | 0.34% | 0.34% | |
| 95 | Siacoin SC | $0.003371 | $152,073,705 | $5,008,127 | 6.89% | 6.89% | |
| 96 | OGN OGN | $0.1519 | $151,926,180 | $1,504,478 | 1.47% | 1.47% | |
| 97 | AXEL AXEL | $0.1952 | $148,536,373 | $0 | -2.71% | -2.71% | |
| 98 | NXM NXM | $22.03 | $148,509,074 | $146,145 | 1.07% | 1.07% | |
| 99 | Storj STORJ | $0.3474 | $147,650,983 | $6,010,131 | 3.09% | 3.09% | |
| 100 | Enjin Coin ENJ | $0.1469 | $146,858,420 | $6,263,221 | 3.37% | 3.37% |