Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | FOX Token FOX | $0.5743 | $574,288,240,000,000 | $0 | 0.00% | 0.00% | |
| 2 | Bitcoin BTC | $40,551 | $761,208,085,909 | $11,248,400,724 | 3.15% | 3.15% | |
| 3 | Ethereum ETH | $2,418 | $282,732,135,800 | $7,296,045,157 | 4.66% | 4.66% | |
| 4 | XRP XRP | $0.7536 | $75,349,187,435 | $1,551,398,497 | 5.25% | 5.25% | |
| 5 | HexCoin HEX | $0.1233 | $70,758,396,637 | $11,949,807 | -4.42% | -4.42% | |
| 6 | Tether USDT | $1.002 | $62,098,306,777 | $463,254,905 | 0.00% | 0.00% | |
| 7 | Binance Coin BNB | $318.4 | $53,542,344,509 | $826,758,137 | 1.63% | 1.63% | |
| 8 | Cardano ADA | $1.301 | $41,976,159,711 | $632,754,189 | 1.64% | 1.64% | |
| 9 | Dogecoin DOGE | $0.2056 | $26,835,599,529 | $526,721,797 | 1.78% | 1.78% | |
| 10 | USD Coin USDC | $1.001 | $26,503,029,808 | $206,771,954 | 0.00% | 0.00% | |
| 11 | Chainlink LINK | $22.31 | $22,309,692,670 | $911,833,295 | 19.16% | 19.16% | |
| 12 | Universe UNI | $20.72 | $20,724,144,720 | $320,809,225 | 8.73% | 8.73% | |
| 13 | Internet Computer ICP | $41.16 | $19,410,207,153 | $183,788,710 | 4.57% | 4.57% | |
| 14 | Dotcoin DOT | $15.48 | $16,954,480,886 | $556,711,408 | 3.55% | 3.55% | |
| 15 | Sola SOL | $32.16 | $15,903,830,167 | $354,904,247 | 3.54% | 3.54% | |
| 16 | Stellar XLM | $0.2759 | $13,795,356,430 | $311,846,982 | 3.14% | 3.14% | |
| 17 | BUSD BUSD | $1.001 | $12,269,665,859 | $820,790,512 | -0.03% | -0.03% | |
| 18 | Klaytn KLAY | $1.040 | $11,060,364,294 | $16,370,113 | 1.97% | 1.97% | |
| 19 | Luna Coin LUNA | $10.52 | $10,485,324,770 | $217,792,452 | -3.52% | -3.52% | |
| 20 | Matic Network MATIC | $1.045 | $10,450,545,800 | $314,770,724 | 3.78% | 3.78% | |
| 21 | Bitcoin Cash BCH | $542.9 | $10,209,308,310 | $380,126,442 | 2.09% | 2.09% | |
| 22 | Litecoin LTC | $142.7 | $9,730,518,469 | $506,406,431 | 2.10% | 2.10% | |
| 23 | Wrapped Bitcoin WBTC | $40,548 | $7,804,399,760 | $42,333,457 | 2.92% | 2.92% | |
| 24 | VeChain VET | $0.08444 | $7,260,803,018 | $177,975,140 | 3.17% | 3.17% | |
| 25 | Arianee ARIA20 | $33.95 | $6,790,382,484 | $0 | 2.09% | 2.09% | |
| 26 | Rally RLY | $0.4302 | $6,453,476,850 | $663,811 | -0.53% | -0.53% | |
| 27 | Ethereum Classic ETC | $50.13 | $6,448,489,802 | $456,022,830 | 2.90% | 2.90% | |
| 28 | TRON TRX | $0.06243 | $6,295,641,972 | $271,295,650 | 2.03% | 2.03% | |
| 29 | ClearingHouse XCH | $271.9 | $6,061,937,762 | $41,541,116 | 34.84% | 34.84% | |
| 30 | Grantcoin GRT | $0.5856 | $5,947,089,251 | $61,501,166 | -0.17% | -0.17% | |
| 31 | Theta THETA | $5.863 | $5,862,680,720 | $184,799,752 | -3.83% | -3.83% | |
| 32 | Dai DAI | $1.002 | $5,368,055,943 | $12,354,496 | 0.00% | 0.00% | |
| 33 | Aave AAVE | $315.9 | $5,054,386,016 | $103,741,650 | 3.56% | 3.56% | |
| 34 | Crypto.com Chain Token CRO | $0.1255 | $4,944,809,504 | $14,663,181 | 3.53% | 3.53% | |
| 35 | Okex OKB | $18.32 | $4,936,586,007 | $194,521,332 | 0.05% | 0.05% | |
| 36 | Avalanche AVAX | $12.65 | $4,893,411,750 | $33,159,828 | 3.69% | 3.69% | |
| 37 | Algorand ALGO | $0.8479 | $4,763,605,924 | $34,165,590 | 1.79% | 1.79% | |
| 38 | FileCoin FIL | $50.24 | $4,644,963,698 | $180,077,861 | 3.09% | 3.09% | |
| 39 | Quant QNT | $126.9 | $4,560,166,056 | $3,300,819 | -12.21% | -12.21% | |
| 40 | Monero XMR | $240.1 | $4,313,001,088 | $136,155,603 | -1.34% | -1.34% | |
| 41 | Celsius Network CEL | $6.138 | $4,270,178,970 | $7,854,937 | 5.71% | 5.71% | |
| 42 | EOS EOS | $3.958 | $4,083,439,893 | $311,184,790 | 2.14% | 2.14% | |
| 43 | Compound Coin COMP | $398.7 | $3,987,101,932 | $70,670,566 | 2.12% | 2.12% | |
| 44 | NEO NEO | $37.53 | $3,752,901,804 | $221,997,924 | 8.97% | 8.97% | |
| 45 | Shiba Inu SHIB | $0.000006230 | $3,674,186,069 | $67,130,466 | 0.16% | 0.16% | |
| 46 | Compound Ethereum CETH | $48.62 | $3,648,504,567 | $0 | 4.62% | 4.62% | |
| 47 | 1inch 1INCH | $2.291 | $3,436,307,115 | $65,335,296 | 4.09% | 4.09% | |
| 48 | Atomic Coin ATOM | $11.95 | $3,207,711,629 | $111,309,893 | 3.01% | 3.01% | |
| 49 | Reserve Rights RSR | $0.03113 | $3,113,089,000 | $31,622,653 | 0.29% | 0.29% | |
| 50 | PancakeSwap CAKE | $14.91 | $3,026,860,714 | $70,754,986 | 1.29% | 1.29% | |
| 51 | RUNE RUNE | $5.845 | $2,922,629,120 | $149,786,261 | 8.64% | 8.64% | |
| 52 | Hyperion HYN | $0.2903 | $2,903,377,100 | $30,660 | 32.26% | 32.26% | |
| 53 | Lido DAO LDO | $2.876 | $2,876,073,880 | $286,043 | 40.98% | 40.98% | |
| 54 | Maker MKR | $2,880 | $2,854,832,435 | $23,491,581 | 2.90% | 2.90% | |
| 55 | LEOcoin LEO | $2.902 | $2,753,654,803 | $343,421 | 5.62% | 5.62% | |
| 56 | Bitcoin SV BSV | $138.9 | $2,612,368,839 | $101,690,083 | 1.83% | 1.83% | |
| 57 | Cravy CRV | $1.623 | $2,530,590,740 | $53,003,719 | 2.01% | 2.01% | |
| 58 | Tezos XTZ | $2.938 | $2,478,982,707 | $58,248,996 | 4.45% | 4.45% | |
| 59 | Huobi Token HT | $10.51 | $2,400,165,272 | $105,527,938 | -1.77% | -1.77% | |
| 60 | Chiliz CHZ | $0.2607 | $2,317,287,644 | $156,692,055 | 2.77% | 2.77% | |
| 61 | Perpetual Protocol PERP | $14.81 | $2,221,957,029 | $51,498,072 | 11.45% | 11.45% | |
| 62 | Synthetix SNX | $9.493 | $2,193,298,634 | $77,632,087 | -0.90% | -0.90% | |
| 63 | Decred DCR | $147.8 | $1,946,712,673 | $5,814,482 | 3.94% | 3.94% | |
| 64 | Hedera Hashgraph HBAR | $0.2126 | $1,943,963,332 | $51,674,515 | 5.87% | 5.87% | |
| 65 | Telcoin TEL | $0.01942 | $1,942,135,000 | $6,861,836 | 1.69% | 1.69% | |
| 66 | Sushi SUSHI | $8.310 | $1,911,140,623 | $110,426,969 | 3.75% | 3.75% | |
| 67 | Elrond EGLD | $85.67 | $1,898,439,528 | $21,068,663 | 2.04% | 2.04% | |
| 68 | Kusama KSM | $193.0 | $1,863,100,030 | $60,397,606 | 2.50% | 2.50% | |
| 69 | NEXO NEXO | $1.842 | $1,841,958,610 | $4,917,115 | 4.35% | 4.35% | |
| 70 | Gnosis GNO | $182.0 | $1,820,356,970 | $452,135 | -1.01% | -1.01% | |
| 71 | ECOMI OMI | $0.002359 | $1,761,683,388 | $1,265,299 | -2.38% | -2.38% | |
| 72 | Theta Fuel TFUEL | $0.3284 | $1,740,806,091 | $42,941,996 | -1.71% | -1.71% | |
| 73 | Waves WAVES | $16.21 | $1,714,308,271 | $84,009,166 | 4.25% | 4.25% | |
| 74 | Kucoin KCS | $9.953 | $1,693,228,143 | $6,115,286 | 4.02% | 4.02% | |
| 75 | Celo CELO | $2.684 | $1,679,100,587 | $6,404,027 | -1.04% | -1.04% | |
| 76 | Dash DASH | $161.6 | $1,658,533,186 | $120,324,953 | 1.18% | 1.18% | |
| 77 | Staked Ether STETH | $2,398 | $1,644,339,918 | $0 | 4.85% | 4.85% | |
| 78 | Content Value Network CVNT | $1.542 | $1,541,806,420 | $10,659,530 | 4.61% | 4.61% | |
| 79 | Decentraland MANA | $0.7018 | $1,539,881,710 | $66,614,381 | 0.96% | 0.96% | |
| 80 | NEM XEM | $0.1671 | $1,504,108,260 | $58,131,324 | -0.71% | -0.71% | |
| 81 | Enjin Coin ENJ | $1.404 | $1,404,476,430 | $101,309,523 | 1.67% | 1.67% | |
| 82 | BakeryToken BAKE | $1.892 | $1,367,955,551 | $30,366,232 | -0.53% | -0.53% | |
| 83 | SafeMoon SAFEMOON | $0.000002310 | $1,352,197,818 | $1,911,328 | -6.35% | -6.35% | |
| 84 | ZCash ZEC | $107.9 | $1,225,873,624 | $102,106,208 | 0.27% | 0.27% | |
| 85 | DODO DODO | $1.200 | $1,200,407,190 | $20,532,766 | 6.31% | 6.31% | |
| 86 | Zilliqa ZIL | $0.07955 | $1,180,240,469 | $68,748,901 | 5.06% | 5.06% | |
| 87 | Audius AUDIO | $1.102 | $1,147,823,556 | $8,438,700 | -1.16% | -1.16% | |
| 88 | yearn.finance YFI | $31,010 | $1,137,024,135 | $37,966,224 | 3.12% | 3.12% | |
| 89 | SKALE Network SKL | $0.2560 | $1,111,227,349 | $44,098,223 | -0.58% | -0.58% | |
| 90 | WazirX WRX | $1.122 | $1,110,028,584 | $11,492,342 | -0.18% | -0.18% | |
| 91 | KokoSwap KOKO | $4.372 | $1,082,008,226 | $0 | 29.88% | 29.88% | |
| 92 | True USD TUSD | $1.001 | $974,449,655 | $0 | -0.23% | -0.23% | |
| 93 | Bitcoin Gold BTG | $51.18 | $961,655,942 | $59,522,094 | 8.73% | 8.73% | |
| 94 | Near NEAR | $2.274 | $955,584,336 | $17,957,067 | 2.72% | 2.72% | |
| 95 | WhiteCoin XWC | $1.011 | $944,134,171 | $26,387 | 1.45% | 1.45% | |
| 96 | Paxos Standard PAX | $1.001 | $924,601,487 | $9,033,158 | -0.02% | -0.02% | |
| 97 | UMA UMA | $8.754 | $910,184,685 | $13,142,358 | -1.99% | -1.99% | |
| 98 | Basic Attention Token BAT | $0.6042 | $906,282,405 | $34,192,369 | 2.10% | 2.10% | |
| 99 | LUKSO LYXE | $8.962 | $896,151,236 | $642,055 | 7.61% | 7.61% | |
| 100 | Balancer BAL | $20.35 | $889,205,345 | $9,343,830 | 3.67% | 3.67% |