Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | FOX Token FOX | $0.3809 | $380,890,590,000,000 | $0 | -4.55% | -4.55% | |
| 2 | Bitcoin BTC | $43,385 | $816,568,012,625 | $14,192,877,061 | -7.48% | -7.48% | |
| 3 | Ethereum ETH | $2,990 | $351,673,118,888 | $11,491,897,612 | -8.50% | -8.50% | |
| 4 | HexCoin HEX | $0.4519 | $258,608,636,749 | $12,803,904 | -8.19% | -8.19% | |
| 5 | XRP XRP | $0.9260 | $92,589,482,141 | $2,436,283,823 | -11.42% | -11.42% | |
| 6 | Sola SOL | $137.8 | $69,539,515,390 | $3,596,604,470 | -9.05% | -9.05% | |
| 7 | Tether USDT | $1.001 | $69,385,635,014 | $1,011,118,627 | -0.01% | -0.01% | |
| 8 | Cardano ADA | $2.113 | $68,415,250,456 | $2,817,358,817 | -7.84% | -7.84% | |
| 9 | Binance Coin BNB | $366.3 | $61,592,840,708 | $1,320,188,953 | -10.01% | -10.01% | |
| 10 | Dotcoin DOT | $28.81 | $32,044,892,597 | $2,091,951,770 | -13.19% | -13.19% | |
| 11 | Luna Coin LUNA | $27.91 | $27,772,037,162 | $1,003,929,841 | -14.58% | -14.58% | |
| 12 | Dogecoin DOGE | $0.2116 | $27,766,918,598 | $1,016,845,176 | -8.54% | -8.54% | |
| 13 | USD Coin USDC | $1.001 | $26,970,540,816 | $486,062,018 | 0.00% | 0.00% | |
| 14 | Chainlink LINK | $23.79 | $23,789,834,300 | $1,027,932,887 | -11.86% | -11.86% | |
| 15 | Avalanche AVAX | $59.07 | $23,102,774,385 | $1,567,097,887 | -14.89% | -14.89% | |
| 16 | Internet Computer ICP | $48.32 | $22,866,392,067 | $254,370,365 | -14.26% | -14.26% | |
| 17 | Universe UNI | $21.20 | $21,196,915,650 | $364,589,359 | -10.09% | -10.09% | |
| 18 | Stellar XLM | $0.2841 | $14,204,059,119 | $408,476,111 | -8.73% | -8.73% | |
| 19 | BUSD BUSD | $1.002 | $12,867,420,852 | $1,480,233,673 | 0.01% | 0.01% | |
| 20 | dYdX DYDX | $11.96 | $11,958,089,380 | $184,372,786 | -14.64% | -14.64% | |
| 21 | Klaytn KLAY | $1.091 | $11,646,489,953 | $28,599,328 | -12.62% | -12.62% | |
| 22 | Matic Network MATIC | $1.148 | $11,479,786,700 | $617,468,066 | -11.72% | -11.72% | |
| 23 | Litecoin LTC | $158.6 | $10,878,469,398 | $1,077,713,547 | -8.37% | -8.37% | |
| 24 | Quant QNT | $299.7 | $10,764,529,625 | $73,015,242 | -14.27% | -14.27% | |
| 25 | Bitcoin Cash BCH | $545.9 | $10,291,479,008 | $661,200,642 | -10.34% | -10.34% | |
| 26 | TRON TRX | $0.09386 | $9,465,880,464 | $781,117,880 | -9.29% | -9.29% | |
| 27 | Atomic Coin ATOM | $34.86 | $9,354,641,645 | $2,041,683,420 | -16.26% | -16.26% | |
| 28 | Wrapped Bitcoin WBTC | $43,267 | $8,926,846,291 | $57,950,854 | -8.26% | -8.26% | |
| 29 | Algorand ALGO | $1.696 | $8,857,284,411 | $655,557,629 | -13.50% | -13.50% | |
| 30 | Rally RLY | $0.5898 | $8,847,735,150 | $855,697 | -9.94% | -9.94% | |
| 31 | FileCoin FIL | $76.18 | $8,270,553,547 | $1,047,733,143 | -7.18% | -7.18% | |
| 32 | VeChain VET | $0.09319 | $8,013,181,070 | $335,439,166 | -13.32% | -13.32% | |
| 33 | Grantcoin GRT | $0.7102 | $7,237,034,272 | $142,718,056 | -10.20% | -10.20% | |
| 34 | Ethereum Classic ETC | $49.57 | $6,371,690,554 | $579,228,872 | -9.79% | -9.79% | |
| 35 | Dai DAI | $1.001 | $6,227,742,710 | $34,040,054 | 0.00% | 0.00% | |
| 36 | Celo CELO | $5.887 | $5,887,018,330 | $465,883,746 | 0.42% | 0.42% | |
| 37 | Compound Ethereum CETH | $59.84 | $5,426,921,800 | $0 | -8.51% | -8.51% | |
| 38 | Theta THETA | $5.195 | $5,195,490,720 | $351,191,136 | -14.18% | -14.18% | |
| 39 | Lido DAO LDO | $5.070 | $5,070,165,720 | $4,491,256 | -8.51% | -8.51% | |
| 40 | Crypto.com Chain Token CRO | $0.1655 | $4,705,416,881 | $39,086,623 | -10.13% | -10.13% | |
| 41 | Aave AAVE | $293.5 | $4,696,744,536 | $168,731,352 | -12.02% | -12.02% | |
| 42 | Okex OKB | $16.93 | $4,561,270,002 | $183,124,944 | -7.16% | -7.16% | |
| 43 | Tezos XTZ | $5.404 | $4,560,174,347 | $619,787,108 | -16.38% | -16.38% | |
| 44 | ClearingHouse XCH | $199.4 | $4,542,450,254 | $12,670,994 | -5.15% | -5.15% | |
| 45 | EOS EOS | $4.247 | $4,394,580,104 | $871,042,117 | -13.31% | -13.31% | |
| 46 | PancakeSwap CAKE | $19.32 | $4,313,682,308 | $220,114,511 | -13.80% | -13.80% | |
| 47 | Elrond EGLD | $189.2 | $4,245,031,216 | $230,758,696 | -15.85% | -15.85% | |
| 48 | Monero XMR | $233.6 | $4,203,376,839 | $243,634,913 | -9.47% | -9.47% | |
| 49 | NEO NEO | $41.94 | $4,193,631,187 | $242,403,603 | -12.01% | -12.01% | |
| 50 | Shiba Inu SHIB | $0.000007057 | $4,162,133,461 | $249,087,345 | -12.09% | -12.09% | |
| 51 | ECOMI OMI | $0.005291 | $3,950,914,600 | $7,802,987 | -11.74% | -11.74% | |
| 52 | 1inch 1INCH | $2.583 | $3,874,454,085 | $69,234,674 | -11.44% | -11.44% | |
| 53 | Cravy CRV | $2.425 | $3,864,186,165 | $264,747,035 | -21.35% | -21.35% | |
| 54 | Staked Ether STETH | $2,962 | $3,846,238,628 | $0 | -8.51% | -8.51% | |
| 55 | RUNE RUNE | $7.543 | $3,771,336,095 | $124,774,637 | -17.09% | -17.09% | |
| 56 | HEROcoin PLAY | $14.92 | $3,762,263,410 | $0 | -7.48% | -7.48% | |
| 57 | Near NEAR | $7.768 | $3,603,209,489 | $407,713,665 | -18.95% | -18.95% | |
| 58 | Celsius Network CEL | $5.107 | $3,552,885,805 | $6,378,853 | -5.94% | -5.94% | |
| 59 | Compound Coin COMP | $337.6 | $3,376,182,443 | $84,749,699 | -11.80% | -11.80% | |
| 60 | Hedera Hashgraph HBAR | $0.3481 | $3,370,441,064 | $361,716,163 | -10.75% | -10.75% | |
| 61 | Kusama KSM | $339.9 | $3,280,317,892 | $157,183,142 | -14.73% | -14.73% | |
| 62 | Gala GALA | $0.09169 | $3,259,601,783 | $0 | -18.81% | -18.81% | |
| 63 | Reserve Rights RSR | $0.03090 | $3,090,052,700 | $55,219,747 | -15.46% | -15.46% | |
| 64 | Fantom FTM | $1.153 | $2,931,067,308 | $596,228,746 | -18.24% | -18.24% | |
| 65 | LEOcoin LEO | $2.972 | $2,810,302,302 | $677,812 | -0.50% | -0.50% | |
| 66 | Huobi Token HT | $11.90 | $2,613,471,895 | $111,618,354 | -15.46% | -15.46% | |
| 67 | Bitcoin SV BSV | $136.9 | $2,580,392,988 | $132,935,974 | -10.72% | -10.72% | |
| 68 | Synthetix SNX | $10.71 | $2,508,552,784 | $129,493,422 | -14.85% | -14.85% | |
| 69 | Waves WAVES | $23.30 | $2,474,676,869 | $92,931,663 | -13.94% | -13.94% | |
| 70 | Audius AUDIO | $2.347 | $2,465,547,374 | $95,953,737 | -21.81% | -21.81% | |
| 71 | Gnosis GNO | $245.9 | $2,459,361,212 | $326,763 | -8.44% | -8.44% | |
| 72 | Sushi SUSHI | $10.46 | $2,448,355,673 | $260,652,297 | -11.39% | -11.39% | |
| 73 | Chiliz CHZ | $0.2740 | $2,435,288,800 | $126,698,143 | -12.41% | -12.41% | |
| 74 | Maker MKR | $2,434 | $2,413,033,121 | $42,383,482 | -10.11% | -10.11% | |
| 75 | Oasis Labs ROSE | $0.1900 | $1,899,728,700 | $57,691,558 | -18.64% | -18.64% | |
| 76 | LUKSO LYXE | $18.90 | $1,890,443,968 | $2,875,223 | -23.57% | -23.57% | |
| 77 | Perpetual Protocol PERP | $12.36 | $1,854,060,027 | $24,977,224 | -12.17% | -12.17% | |
| 78 | Dash DASH | $172.4 | $1,783,890,694 | $157,545,991 | -9.52% | -9.52% | |
| 79 | Kucoin KCS | $10.21 | $1,736,310,268 | $2,366,303 | -10.91% | -10.91% | |
| 80 | Decred DCR | $122.9 | $1,638,377,382 | $20,398,434 | -11.10% | -11.10% | |
| 81 | Telcoin TEL | $0.01582 | $1,581,649,100 | $2,856,210 | -9.48% | -9.48% | |
| 82 | ICON Project ICX | $1.708 | $1,546,012,301 | $125,048,537 | -5.25% | -5.25% | |
| 83 | Decentraland MANA | $0.6848 | $1,502,419,675 | $76,256,793 | -13.20% | -13.20% | |
| 84 | OmiseGo OMG | $10.68 | $1,497,941,944 | $1,269,907,191 | 14.00% | 14.00% | |
| 85 | NEXO NEXO | $1.473 | $1,473,395,220 | $7,856,570 | -6.00% | -6.00% | |
| 86 | SKALE Network SKL | $0.3214 | $1,437,584,420 | $41,853,866 | -12.29% | -12.29% | |
| 87 | Theta Fuel TFUEL | $0.2657 | $1,429,332,202 | $32,116,624 | -11.56% | -11.56% | |
| 88 | NEM XEM | $0.1564 | $1,407,379,230 | $58,478,924 | -11.49% | -11.49% | |
| 89 | ZCash ZEC | $118.7 | $1,375,950,444 | $205,150,816 | -9.44% | -9.44% | |
| 90 | Enjin Coin ENJ | $1.364 | $1,364,116,100 | $68,022,326 | -11.99% | -11.99% | |
| 91 | Zilliqa ZIL | $0.08843 | $1,330,948,237 | $84,380,694 | -12.92% | -12.92% | |
| 92 | Serum SRM | $8.151 | $1,312,276,559 | $373,874,912 | -15.90% | -15.90% | |
| 93 | IOS token IOST | $0.05659 | $1,288,176,657 | $322,241,499 | -14.01% | -14.01% | |
| 94 | DODO DODO | $1.285 | $1,285,372,170 | $26,389,962 | -17.20% | -17.20% | |
| 95 | KokoSwap KOKO | $4.971 | $1,281,548,498 | $0 | -26.44% | -26.44% | |
| 96 | BakeryToken BAKE | $1.677 | $1,226,447,648 | $31,742,045 | -13.42% | -13.42% | |
| 97 | Orbis ORBS | $0.1215 | $1,214,936,600 | $16,441,759 | -13.27% | -13.27% | |
| 98 | True USD TUSD | $1.002 | $1,120,003,071 | $35,488,515 | 0.00% | 0.00% | |
| 99 | QTUM QTUM | $10.68 | $1,107,985,622 | $183,052,127 | -11.95% | -11.95% | |
| 100 | WazirX WRX | $1.101 | $1,089,407,466 | $68,168,018 | -9.02% | -9.02% |