Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $8,593 | $156,131,416,655 | $2,809,817,406 | 2.56% | 2.56% | |
| 2 | BitTorrent BTT | $0.03765 | $37,272,044,724 | $8,005,868 | 0.00% | 0.00% | |
| 3 | XRP XRP | $0.2327 | $23,271,177,429 | $500,721,393 | 4.48% | 4.48% | |
| 4 | Ethereum ETH | $165.0 | $18,044,302,292 | $2,040,736,411 | 4.54% | 4.54% | |
| 5 | Bitcoin Cash BCH | $330.6 | $6,027,450,631 | $1,680,739,818 | -1.41% | -1.41% | |
| 6 | Crypto.com Chain Token CRO | $0.04580 | $4,579,799,000 | $446,908 | -0.76% | -0.76% | |
| 7 | Tether USDT | $0.9718 | $4,506,366,684 | $30,264,103 | -0.07% | -0.07% | |
| 8 | Bitcoin SV BSV | $242.0 | $4,410,607,168 | $1,235,308,380 | 4.24% | 4.24% | |
| 9 | Litecoin LTC | $57.64 | $3,669,496,479 | $393,229,763 | 1.96% | 1.96% | |
| 10 | EOS EOS | $3.576 | $3,649,211,589 | $1,384,546,559 | 1.31% | 1.31% | |
| 11 | Binance Coin BNB | $17.21 | $2,676,729,148 | $69,191,603 | -1.40% | -1.40% | |
| 12 | Chainlink LINK | $2.608 | $2,608,268,130 | $45,489,045 | 5.62% | 5.62% | |
| 13 | Aion AION | $0.06626 | $2,192,931,277 | $2,953,927 | 3.97% | 3.97% | |
| 14 | Huobi Token HT | $3.093 | $1,546,691,245 | $18,101,669 | -1.59% | -1.59% | |
| 15 | Stellar XLM | $0.06107 | $1,223,772,674 | $123,512,392 | -1.46% | -1.46% | |
| 16 | Tezos XTZ | $1.441 | $1,168,585,035 | $25,568,222 | 5.04% | 5.04% | |
| 17 | Monero XMR | $64.82 | $1,128,350,869 | $28,215,201 | -1.95% | -1.95% | |
| 18 | Cardano ADA | $0.04289 | $1,112,102,800 | $30,311,826 | 3.35% | 3.35% | |
| 19 | TRON TRX | $0.01643 | $1,097,048,213 | $126,502,537 | -1.06% | -1.06% | |
| 20 | Ethereum Classic ETC | $8.565 | $996,267,418 | $813,553,253 | -1.08% | -1.08% | |
| 21 | Dash DASH | $100.5 | $932,426,414 | $249,838,814 | 1.38% | 1.38% | |
| 22 | Okex OKB | $2.949 | $884,785,776 | $73,380,088 | -1.98% | -1.98% | |
| 23 | Atomic Coin ATOM | $4.422 | $843,292,288 | $26,128,086 | -1.41% | -1.41% | |
| 24 | NEO NEO | $11.17 | $788,059,439 | $134,313,004 | 3.84% | 3.84% | |
| 25 | Hyperion HYN | $0.06727 | $672,735,400 | $2,102,111 | -1.73% | -1.73% | |
| 26 | BitMax Token BTMX | $0.06013 | $601,294,700 | $1,458,879 | -1.74% | -1.74% | |
| 27 | Maker MKR | $492.8 | $487,388,204 | $138,331 | 0.17% | 0.17% | |
| 28 | ZB ZB | $0.2291 | $481,063,506 | $53,778,406 | -3.05% | -3.05% | |
| 29 | USD Coin USDC | $0.9993 | $444,450,574 | $8,700,108 | 0.08% | 0.08% | |
| 30 | Swipe SXP | $1.475 | $442,490,143 | $56,681 | -2.96% | -2.96% | |
| 31 | ZCash ZEC | $51.28 | $440,799,314 | $241,006,438 | -6.97% | -6.97% | |
| 32 | Ontology ONT | $0.6561 | $418,154,299 | $35,342,638 | 1.61% | 1.61% | |
| 33 | NEM XEM | $0.03722 | $335,021,670 | $32,690,281 | -2.02% | -2.02% | |
| 34 | VeChain VET | $0.005960 | $330,528,519 | $12,575,157 | -2.86% | -2.86% | |
| 35 | Basic Attention Token BAT | $0.2167 | $325,036,830 | $7,870,027 | -0.36% | -0.36% | |
| 36 | Dogecoin DOGE | $0.002406 | $295,801,609 | $4,836,660 | 0.00% | 0.00% | |
| 37 | 0x ZRX | $0.2294 | $229,388,370 | $5,914,557 | -1.54% | -1.54% | |
| 38 | Paxos Standard PAX | $1.000 | $222,733,751 | $121,754,719 | -4.45% | -4.45% | |
| 39 | Decred DCR | $19.43 | $213,285,491 | $525,753 | -5.20% | -5.20% | |
| 40 | VolAir VOL | $0.02089 | $208,869,600 | $7,536 | 0.00% | 0.00% | |
| 41 | Bitcoin Gold BTG | $11.99 | $206,244,259 | $16,954,581 | -5.11% | -5.11% | |
| 42 | QTUM QTUM | $1.927 | $192,666,763 | $119,353,852 | -1.92% | -1.92% | |
| 43 | Kucoin KCS | $1.054 | $181,713,677 | $6,458,374 | -3.45% | -3.45% | |
| 44 | Reserve Rights RSR | $0.001758 | $175,817,000 | $110,308 | 0.00% | 0.00% | |
| 45 | Matic Network MATIC | $0.01649 | $164,894,700 | $12,923,121 | -6.31% | -6.31% | |
| 46 | Lambda LAMB | $0.02705 | $162,280,020 | $5,036,428 | 0.66% | 0.66% | |
| 47 | Augur REP | $13.89 | $152,747,575 | $6,987,682 | 0.21% | 0.21% | |
| 48 | Crypto.com MCO | $4.820 | $152,242,837 | $11,809,779 | 0.18% | 0.18% | |
| 49 | True USD TUSD | $0.9990 | $143,857,036 | $237,094,552 | -0.03% | -0.03% | |
| 50 | Quant QNT | $3.120 | $141,853,279 | $9,271 | -4.76% | -4.76% | |
| 51 | Gnosis GNO | $12.88 | $128,805,954 | $58,792 | -2.19% | -2.19% | |
| 52 | DxChain Token DX | $0.001260 | $126,011,000 | $319,319 | 6.81% | 6.81% | |
| 53 | GT GT | $0.4190 | $125,689,278 | $938,623 | -1.35% | -1.35% | |
| 54 | Algorand ALGO | $0.2381 | $124,379,947 | $8,080,307 | -1.16% | -1.16% | |
| 55 | Dentacoin DCN | $0.00001473 | $117,840,000 | $8,123 | -11.11% | -11.11% | |
| 56 | LottoCoin LOT | $0.008116 | $117,608,783 | $0 | 0.00% | 0.00% | |
| 57 | IOS token IOST | $0.005511 | $115,734,570 | $9,987,081 | 0.24% | 0.24% | |
| 58 | BitMark BTM | $0.08188 | $115,201,952 | $5,912,588 | -1.16% | -1.16% | |
| 59 | Bit-Z BZ | $0.1674 | $113,898,509 | $8,644,507 | -3.30% | -3.30% | |
| 60 | Bitcoin Diamond BCD | $0.6131 | $112,527,477 | $4,889,722 | -5.36% | -5.36% | |
| 61 | ContentBox BOX | $0.03682 | $110,445,720 | $62,008 | -3.82% | -3.82% | |
| 62 | Seele SEELE | $0.1096 | $109,559,830 | $9,841,562 | -9.70% | -9.70% | |
| 63 | OmiseGo OMG | $0.7784 | $109,171,747 | $31,508,236 | -3.59% | -3.59% | |
| 64 | YOU YOU | $0.03727 | $106,430,268 | $12,654,372 | -9.30% | -9.30% | |
| 65 | Theta THETA | $0.1025 | $102,526,140 | $2,427,205 | 0.25% | 0.25% | |
| 66 | Solve.Care SOLVE | $0.1005 | $100,505,400 | $507,703 | -10.98% | -10.98% | |
| 67 | YCC YCC | $0.009839 | $98,391,900 | $125,110 | 2.24% | 2.24% | |
| 68 | ZEN ZEN | $11.33 | $93,243,586 | $1,300,319 | 6.89% | 6.89% | |
| 69 | Celsius Network CEL | $0.1282 | $89,171,265 | $152,338 | -6.69% | -6.69% | |
| 70 | Nano NANO | $0.6663 | $88,784,230 | $1,351,220 | -4.21% | -4.21% | |
| 71 | Decentraland MANA | $0.03460 | $87,659,633 | $7,838,697 | -4.57% | -4.57% | |
| 72 | DigiByte DGB | $0.006643 | $84,546,871 | $392,842 | 1.32% | 1.32% | |
| 73 | Waves WAVES | $0.8269 | $82,693,780 | $5,284,625 | -3.74% | -3.74% | |
| 74 | Lisk LSK | $0.6783 | $82,435,241 | $1,265,245 | -2.90% | -2.90% | |
| 75 | MonaCoin MONA | $1.152 | $78,568,007 | $7,384,816 | -6.93% | -6.93% | |
| 76 | Enjin Coin ENJ | $0.07415 | $74,149,150 | $1,673,419 | -4.41% | -4.41% | |
| 77 | Status Network Token SNT | $0.01077 | $73,319,482 | $1,141,721 | 2.54% | 2.54% | |
| 78 | Komodo KMD | $0.6052 | $71,377,868 | $1,033,284 | -7.85% | -7.85% | |
| 79 | Bitshares BTS | $0.01953 | $70,308,988 | $2,025,858 | -0.45% | -0.45% | |
| 80 | Worldwide Asset eXchange WAX | $0.03600 | $66,600,000 | $65,480 | 1.84% | 1.84% | |
| 81 | Numeraire NMR | $5.949 | $65,371,107 | $69,118 | 3.61% | 3.61% | |
| 82 | HyperCash HC | $1.440 | $64,061,100 | $8,070,618 | -1.79% | -1.79% | |
| 83 | Chiliz CHZ | $0.007154 | $63,593,156 | $840,618 | -1.19% | -1.19% | |
| 84 | Verge XVG | $0.003734 | $60,313,417 | $609,638 | -2.27% | -2.27% | |
| 85 | Enigma ENG | $0.3971 | $59,562,299 | $121,246 | -0.65% | -0.65% | |
| 86 | ICON Project ICX | $0.1470 | $58,834,141 | $2,568,485 | -0.18% | -0.18% | |
| 87 | NEXO NEXO | $0.1050 | $58,810,098 | $1,101,919 | 0.82% | 0.82% | |
| 88 | COCOS BCX COCOS | $0.0005868 | $58,681,000 | $189,471 | 0.00% | 0.00% | |
| 89 | Luna Coin LUNA | $0.2012 | $57,889,194 | $468,994 | -2.48% | -2.48% | |
| 90 | Kyber Network KNC | $0.2613 | $55,387,399 | $2,045,145 | 0.73% | 0.73% | |
| 91 | aelf ELF | $0.06096 | $53,643,102 | $3,075,705 | 3.24% | 3.24% | |
| 92 | Digix DAO DGD | $26.81 | $53,616,717 | $1,129,033 | 2.91% | 2.91% | |
| 93 | Dai DAI | $0.9976 | $53,500,797 | $1,287,716 | -0.10% | -0.10% | |
| 94 | Quoine Liquid QASH | $0.05158 | $51,576,930 | $61,837 | -4.83% | -4.83% | |
| 95 | ByteCoin BCN | $0.0002779 | $51,144,809 | $13,886 | 0.00% | 0.00% | |
| 96 | Fusion FSN | $0.8695 | $49,862,711 | $276,838 | -3.38% | -3.38% | |
| 97 | Zilliqa ZIL | $0.004998 | $49,040,681 | $2,336,265 | -1.67% | -1.67% | |
| 98 | Ripio RCN | $0.04802 | $48,019,426 | $81,473 | -5.72% | -5.72% | |
| 99 | Siacoin SC | $0.001447 | $47,884,961 | $1,060,997 | -5.56% | -5.56% | |
| 100 | GoWithMi GMAT | $0.003201 | $47,688,791 | $5,411 | -5.18% | -5.18% |