Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $10,658 $197,167,833,856 $3,023,727,890 4.08% 4.08%
2 Ethereum ETH $346.3 $38,963,763,917 $1,886,856,839 7.18% 7.18%
3 XRP XRP $0.2318 $23,176,266,164 $238,668,535 3.49% 3.49%
4 Crypto.com Chain Token CRO $0.1533 $15,331,546,000 $48,801,599 0.00% 0.00%
5 BitTorrent BTT $0.01192 $11,797,556,365 $186,173,931 0.00% 0.00%
6 Tether USDT $1.001 $10,190,425,658 $96,284,555 0.10% 0.10%
7 Chainlink LINK $9.802 $9,801,851,900 $877,168,624 27.78% 27.78%
8 Universe UNI $4.915 $4,915,001,890 $352,948,453 5.71% 5.71%
9 Dotcoin DOT $4.398 $4,388,922,469 $130,770,243 8.69% 8.69%
10 Bitcoin Cash BCH $215.8 $3,998,340,456 $160,380,705 4.76% 4.76%
11 Binance Coin BNB $24.15 $3,756,814,703 $108,553,071 5.44% 5.44%
12 Litecoin LTC $44.92 $2,963,525,397 $150,526,917 4.54% 4.54%
13 Hyperion HYN $0.2906 $2,906,008,600 $405,990 -20.65% -20.65%
14 Bitcoin SV BSV $156.7 $2,903,405,154 $103,864,749 4.19% 4.19%
15 EOS EOS $2.524 $2,575,998,967 $183,642,571 1.32% 1.32%
16 Aion AION $0.07746 $2,563,768,564 $704,501 -1.09% -1.09%
17 USD Coin USDC $1.001 $2,509,045,775 $35,426,455 0.00% 0.00%
18 Huobi Token HT $4.611 $2,305,489,700 $27,302,132 -1.97% -1.97%
19 NEO NEO $21.47 $2,147,308,632 $148,429,232 7.12% 7.12%
20 Cardano ADA $0.08195 $2,124,670,539 $80,813,312 6.30% 6.30%
21 Okex OKB $6.245 $1,873,384,179 $55,548,568 -1.08% -1.08%
22 TRON TRX $0.02647 $1,767,231,228 $170,662,010 2.25% 2.25%
23 Tezos XTZ $2.105 $1,706,983,548 $45,762,414 7.19% 7.19%
24 Monero XMR $90.98 $1,609,493,000 $37,683,220 3.89% 3.89%
25 Stellar XLM $0.07023 $1,455,902,668 $47,400,639 2.06% 2.06%
26 Compound Coin COMP $138.9 $1,388,890,580 $18,901,372 4.50% 4.50%
27 HexCoin HEX $0.003492 $1,199,755,968 $96,145 3.03% 3.03%
28 Reserve Rights RSR $0.01195 $1,194,966,000 $10,349,620 8.74% 8.74%
29 UMA UMA $9.909 $1,000,923,251 $5,088,885 11.94% 11.94%
30 NEM XEM $0.1071 $964,187,550 $19,409,090 -2.54% -2.54%
31 Wrapped Bitcoin WBTC $10,653 $870,016,075 $15,818,732 -1.97% -1.97%
32 Atomic Coin ATOM $4.430 $844,712,591 $56,578,180 12.85% 12.85%
33 LEOcoin LEO $1.237 $816,676,357 $1,105,207 -0.88% -0.88%
34 yearn.finance YFI $24,649 $739,466,984 $141,944,037 1.68% 1.68%
35 ZB ZB $0.3245 $681,479,295 $7,045,246 0.21% 0.21%
36 Band Protocol BAND $6.813 $681,265,588 $30,140,322 13.40% 13.40%
37 VeChain VET $0.01226 $679,704,248 $40,746,620 8.85% 8.85%
38 Dash DASH $67.96 $660,752,477 $26,092,454 3.26% 3.26%
39 EthLend LEND $0.4976 $646,928,513 $45,570,963 1.20% 1.20%
40 Theta THETA $0.6276 $627,633,760 $40,738,043 8.43% 8.43%
41 Ethereum Classic ETC $5.045 $612,895,000 $39,768,547 -0.84% -0.84%
42 Dai DAI $1.010 $609,102,309 $4,720,215 -0.20% -0.20%
43 Celsius Network CEL $0.8160 $567,691,035 $1,539,592 7.19% 7.19%
44 ZCash ZEC $54.50 $550,900,107 $48,213,334 6.92% 6.92%
45 Maker MKR $476.9 $479,599,039 $9,546,334 7.61% 7.61%
46 BitMax Token BTMX $0.04348 $434,754,000 $1,852,252 -2.40% -2.40%
47 OmiseGo OMG $3.041 $426,521,334 $76,207,817 3.61% 3.61%
48 Sola SOL $3.194 $408,395,344 $0 0.00% 0.00%
49 Gnosis GNO $40.64 $406,359,859 $161,511 -3.72% -3.72%
50 Ontology ONT $0.6241 $397,799,081 $52,094,018 4.84% 4.84%
51 True USD TUSD $1.011 $384,652,058 $7,647,932 -5.22% -5.22%
52 0x ZRX $0.3739 $373,910,910 $13,769,327 6.55% 6.55%
53 Quant QNT $8.201 $372,857,324 $231,864 -5.64% -5.64%
54 Kusama KSM $36.08 $348,196,217 $15,914,317 5.83% 5.83%
55 SOLO SOLO $0.8636 $345,424,504 $4,740,870 -2.41% -2.41%
56 Numeraire NMR $31.34 $344,008,649 $7,622,725 4.22% 4.22%
57 Swipe SXP $1.183 $342,812,994 $44,220,466 -1.42% -1.42%
58 DigiByte DGB $0.02519 $342,143,044 $9,809,997 -4.45% -4.45%
59 Basic Attention Token BAT $0.2255 $338,214,600 $11,857,844 -1.45% -1.45%
60 Dogecoin DOGE $0.002615 $330,580,557 $8,130,988 -7.69% -7.69%
61 Paxos Standard PAX $1.000 $317,946,339 $12,643,307 -5.37% -5.37%
62 Loopring LRC $0.2242 $312,797,591 $10,621,108 4.02% 4.02%
63 Poseidon Foundation OCEAN $0.4217 $258,538,298 $4,377,022 10.48% 10.48%
64 Waves WAVES $2.342 $234,242,391 $17,030,027 7.63% 7.63%
65 QTUM QTUM $2.322 $232,180,556 $53,263,848 0.05% 0.05%
66 DxChain Token DX $0.002307 $230,699,000 $400,785 4.76% 4.76%
67 Kyber Network KNC $1.083 $227,847,737 $8,824,084 4.92% 4.92%
68 OGN OGN $0.2103 $210,287,020 $2,123,476 2.49% 2.49%
69 Republic Token REN $0.1915 $191,506,520 $12,410,377 9.68% 9.68%
70 Lisk LSK $1.177 $188,236,013 $3,314,099 1.85% 1.85%
71 Algorand ALGO $0.2921 $187,353,993 $27,431,225 6.62% 6.62%
72 Matic Network MATIC $0.01865 $186,514,500 $6,519,250 -1.69% -1.69%
73 Kucoin KCS $1.035 $176,632,187 $5,337,205 -4.02% -4.02%
74 Hxro HXRO $0.1688 $168,784,350 $45,901 3.08% 3.08%
75 Status Network Token SNT $0.02390 $162,607,953 $3,929,662 4.19% 4.19%
76 Decentraland MANA $0.07405 $162,556,419 $5,826,156 0.58% 0.58%
77 dForce DF $0.1614 $161,398,370 $190,946 -2.02% -2.02%
78 GT GT $0.5369 $161,076,567 $956,568 -2.71% -2.71%
79 Augur REP $14.31 $157,392,225 $7,365,395 8.10% 8.10%
80 ICON Project ICX $0.3931 $157,343,393 $12,106,473 1.68% 1.68%
81 Enjin Coin ENJ $0.1539 $153,919,150 $2,399,514 0.70% 0.70%
82 Uquid Coin UQC $3.829 $153,173,137 $10,767,433 9.70% 9.70%
83 Orbis ORBS $0.01478 $147,838,400 $110,836 12.00% 12.00%
84 Pluton PLU $7.204 $144,081,349 $1,267 -1.55% -1.55%
85 Zilliqa ZIL $0.01447 $143,948,909 $17,138,503 9.02% 9.02%
86 Decred DCR $11.58 $139,500,542 $939,410 -1.98% -1.98%
87 Storj STORJ $0.3244 $137,875,886 $5,767,247 0.29% 0.29%
88 Compound Ethereum CETH $6.935 $135,716,313 $7,163,873 0.00% 0.00%
89 Crypto.com MCO $4.239 $133,899,397 $770,502 0.03% 0.03%
90 Aragon ANT $3.361 $133,144,705 $8,520,155 3.60% 3.60%
91 Bitcoin Gold BTG $7.706 $132,559,167 $1,357,419 -1.75% -1.75%
92 Digix DAO DGD $65.48 $130,954,153 $82,809 1.32% 1.32%
93 NEXO NEXO $0.1304 $130,374,670 $3,581,277 4.27% 4.27%
94 IOS token IOST $0.005783 $121,440,060 $40,691,684 5.88% 5.88%
95 Lambda LAMB $0.01941 $116,451,900 $1,983,001 -5.29% -5.29%
96 NeoCoin NEC $0.1803 $111,470,135 $16,055 -7.51% -7.51%
97 Hedera Hashgraph HBAR $0.03114 $105,187,687 $2,344,979 -0.68% -0.68%
98 Solve.Care SOLVE $0.1006 $100,607,490 $214,719 -4.87% -4.87%
99 Nano NANO $0.7418 $98,838,481 $2,673,437 3.36% 3.36%
100 Bitcoin Diamond BCD $0.5326 $97,751,064 $920,162 -0.44% -0.44%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×