Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 FOX Token FOX $0.7738 $773,760,770,000,000 $0 10.94% 10.94%
2 Bitcoin BTC $39,820 $747,381,355,108 $14,616,765,230 8.43% 8.43%
3 Ethereum ETH $2,285 $267,061,730,127 $8,479,561,305 4.90% 4.90%
4 HexCoin HEX $0.1306 $74,957,553,370 $14,199,339 9.10% 9.10%
5 XRP XRP $0.6404 $64,032,424,510 $927,546,387 2.88% 2.88%
6 Tether USDT $1.001 $62,037,261,674 $621,497,482 0.00% 0.00%
7 Binance Coin BNB $312.2 $52,489,734,399 $978,379,586 3.84% 3.84%
8 Cardano ADA $1.274 $41,080,348,485 $827,717,994 2.81% 2.81%
9 Dogecoin DOGE $0.2047 $26,712,388,529 $878,818,877 2.84% 2.84%
10 USD Coin USDC $1.001 $26,420,492,744 $310,623,524 0.00% 0.00%
11 Internet Computer ICP $41.87 $19,738,267,322 $350,379,173 10.42% 10.42%
12 Chainlink LINK $19.29 $19,289,586,110 $597,456,279 6.60% 6.60%
13 Universe UNI $18.78 $18,779,487,230 $221,004,192 4.07% 4.07%
14 Dotcoin DOT $14.17 $15,509,934,898 $574,029,529 4.92% 4.92%
15 Sola SOL $27.76 $13,725,748,232 $200,317,904 0.79% 0.79%
16 Stellar XLM $0.2607 $13,037,351,604 $245,643,102 1.98% 1.98%
17 BUSD BUSD $1.001 $12,168,857,942 $1,230,513,322 0.01% 0.01%
18 Klaytn KLAY $1.013 $10,772,956,204 $14,069,625 4.27% 4.27%
19 Matic Network MATIC $1.022 $10,219,338,300 $522,249,760 5.72% 5.72%
20 Bitcoin Cash BCH $497.0 $9,345,159,966 $400,549,278 5.52% 5.52%
21 Luna Coin LUNA $9.384 $9,328,962,623 $244,457,648 12.20% 12.20%
22 Litecoin LTC $134.3 $9,156,721,316 $551,489,117 5.40% 5.40%
23 Wrapped Bitcoin WBTC $39,636 $7,628,915,745 $48,272,996 8.33% 8.33%
24 VeChain VET $0.08272 $7,112,532,132 $309,558,145 7.46% 7.46%
25 Arianee ARIA20 $31.97 $6,394,670,172 $0 0.00% 0.00%
26 Ethereum Classic ETC $48.60 $6,260,016,779 $589,982,555 3.83% 3.83%
27 TRON TRX $0.06029 $6,080,461,782 $322,719,422 4.22% 4.22%
28 Theta THETA $6.031 $6,031,156,200 $475,237,900 10.42% 10.42%
29 Rally RLY $0.3946 $5,918,934,600 $529,445 1.93% 1.93%
30 Grantcoin GRT $0.5602 $5,687,221,054 $73,776,732 3.78% 3.78%
31 Dai DAI $1.002 $5,350,093,551 $23,139,618 0.00% 0.00%
32 Okex OKB $18.34 $4,941,886,721 $544,889,022 14.99% 14.99%
33 Crypto.com Chain Token CRO $0.1239 $4,878,718,712 $18,916,911 7.32% 7.32%
34 Aave AAVE $297.9 $4,765,828,678 $163,054,095 1.22% 1.22%
35 Algorand ALGO $0.8477 $4,762,474,811 $36,798,804 1.25% 1.25%
36 Avalanche AVAX $11.92 $4,599,305,298 $30,195,234 5.73% 5.73%
37 FileCoin FIL $49.82 $4,558,943,126 $245,423,253 3.31% 3.31%
38 ClearingHouse XCH $191.7 $4,268,362,250 $10,460,577 0.16% 0.16%
39 Celsius Network CEL $5.988 $4,165,445,470 $6,807,205 4.24% 4.24%
40 Monero XMR $224.9 $4,038,692,852 $144,936,584 3.98% 3.98%
41 Compound Coin COMP $389.3 $3,893,041,489 $109,090,206 2.29% 2.29%
42 EOS EOS $3.743 $3,861,776,597 $346,105,811 2.90% 2.90%
43 Shiba Inu SHIB $0.000006250 $3,685,981,209 $87,285,129 0.32% 0.32%
44 Compound Ethereum CETH $45.78 $3,424,304,065 $0 4.90% 4.90%
45 Quant QNT $94.07 $3,379,255,391 $2,093,842 8.07% 8.07%
46 NEO NEO $33.67 $3,366,742,857 $119,062,555 5.90% 5.90%
47 1inch 1INCH $2.180 $3,270,226,845 $67,054,743 2.72% 2.72%
48 Atomic Coin ATOM $11.53 $3,094,736,844 $106,607,660 3.21% 3.21%
49 PancakeSwap CAKE $14.72 $2,969,177,300 $70,940,226 5.46% 5.46%
50 Hyperion HYN $0.2904 $2,903,729,900 $21,646 10.91% 10.91%
51 Reserve Rights RSR $0.02808 $2,808,236,000 $49,350,979 -0.53% -0.53%
52 LEOcoin LEO $2.829 $2,685,218,938 $683,378 -0.25% -0.25%
53 Maker MKR $2,653 $2,630,481,800 $20,154,302 4.62% 4.62%
54 Huobi Token HT $10.96 $2,503,007,339 $216,830,221 14.11% 14.11%
55 Bitcoin SV BSV $133.0 $2,501,120,685 $93,285,035 3.25% 3.25%
56 Cravy CRV $1.538 $2,393,674,532 $40,576,229 2.04% 2.04%
57 Tezos XTZ $2.834 $2,391,775,613 $57,256,972 1.78% 1.78%
58 Chiliz CHZ $0.2498 $2,220,492,089 $134,029,330 2.40% 2.40%
59 Synthetix SNX $9.190 $2,118,971,201 $68,108,058 2.80% 2.80%
60 RUNE RUNE $3.943 $1,971,676,775 $87,510,473 7.07% 7.07%
61 Telcoin TEL $0.01930 $1,929,799,000 $10,109,258 6.49% 6.49%
62 Sushi SUSHI $8.262 $1,897,138,235 $160,253,320 2.41% 2.41%
63 Elrond EGLD $85.47 $1,892,621,459 $26,461,758 2.06% 2.06%
64 Gnosis GNO $189.0 $1,889,744,032 $187,618 1.86% 1.86%
65 Lido DAO LDO $1.863 $1,863,045,080 $0 4.85% 4.85%
66 ECOMI OMI $0.002453 $1,831,980,271 $2,410,570 -9.13% -9.13%
67 Hedera Hashgraph HBAR $0.2009 $1,831,693,423 $89,858,333 10.64% 10.64%
68 Decred DCR $136.9 $1,801,468,546 $6,171,106 9.08% 9.08%
69 Kusama KSM $185.7 $1,791,875,427 $67,606,744 3.96% 3.96%
70 Theta Fuel TFUEL $0.3308 $1,753,744,035 $59,461,138 4.35% 4.35%
71 NEXO NEXO $1.725 $1,724,853,430 $5,258,657 8.71% 8.71%
72 Kucoin KCS $9.553 $1,625,072,038 $4,909,694 1.21% 1.21%
73 Celo CELO $2.574 $1,609,899,285 $14,987,871 7.67% 7.67%
74 SafeMoon SAFEMOON $0.000002720 $1,592,198,297 $1,844,456 4.71% 4.71%
75 Dash DASH $153.8 $1,576,897,477 $105,124,742 5.50% 5.50%
76 Waves WAVES $14.84 $1,569,755,073 $52,136,158 2.26% 2.26%
77 Staked Ether STETH $2,276 $1,531,473,738 $0 4.89% 4.89%
78 Perpetual Protocol PERP $10.09 $1,513,216,218 $22,747,311 14.39% 14.39%
79 Decentraland MANA $0.6879 $1,509,447,320 $119,275,514 3.59% 3.59%
80 Content Value Network CVNT $1.419 $1,419,280,010 $4,214,264 5.63% 5.63%
81 NEM XEM $0.1570 $1,412,923,680 $72,970,713 0.06% 0.06%
82 BakeryToken BAKE $1.942 $1,403,807,507 $55,075,858 4.94% 4.94%
83 Enjin Coin ENJ $1.326 $1,325,524,520 $149,158,147 4.38% 4.38%
84 Audius AUDIO $1.167 $1,215,435,759 $17,469,655 6.65% 6.65%
85 ZCash ZEC $102.8 $1,166,796,799 $117,996,684 3.88% 3.88%
86 Zilliqa ZIL $0.07593 $1,125,907,877 $64,160,864 6.80% 6.80%
87 yearn.finance YFI $29,966 $1,098,727,970 $69,874,094 1.92% 1.92%
88 Gala GALA $0.03094 $1,080,417,205 $0 71.55% 71.55%
89 SKALE Network SKL $0.2363 $1,023,367,420 $19,722,203 8.70% 8.70%
90 DODO DODO $1.015 $1,014,969,260 $15,283,112 4.73% 4.73%
91 WazirX WRX $1.018 $1,007,203,749 $8,227,830 3.55% 3.55%
92 True USD TUSD $1.001 $974,176,323 $20,663,753 0.01% 0.01%
93 Near NEAR $2.293 $960,702,907 $28,327,559 6.80% 6.80%
94 Paxos Standard PAX $1.001 $922,507,952 $10,442,486 0.04% 0.04%
95 WhiteCoin XWC $0.9867 $921,462,919 $585 8.26% 8.26%
96 UMA UMA $8.481 $881,616,889 $8,893,024 1.55% 1.55%
97 Bitcoin Gold BTG $46.54 $874,582,619 $34,122,803 7.40% 7.40%
98 Balancer BAL $19.92 $870,570,455 $9,651,257 4.22% 4.22%
99 Ankr Network ANKR $0.08633 $863,335,500 $106,547,328 17.17% 17.17%
100 Vsync XVS $28.31 $849,227,295 $121,130,996 7.09% 7.09%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×