Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $8,485 $154,249,897,100 $2,433,194,253 1.39% 1.39%
2 BitTorrent BTT $0.04388 $43,437,486,409 $6,945,612 0.00% 0.00%
3 XRP XRP $0.2234 $22,339,405,367 $328,319,254 -0.88% -0.88%
4 Ethereum ETH $162.2 $17,741,219,658 $1,186,526,554 -0.01% -0.01%
5 Bitcoin Cash BCH $322.4 $5,879,908,845 $988,221,928 -3.60% -3.60%
6 Bitcoin SV BSV $274.1 $4,998,688,657 $1,182,808,723 -1.39% -1.39%
7 Crypto.com Chain Token CRO $0.04693 $4,692,515,000 $4,155,770 1.28% 1.28%
8 Tether USDT $0.9976 $4,631,362,775 $33,670,493 0.08% 0.08%
9 EOS EOS $3.640 $3,715,187,863 $886,928,485 1.69% 1.69%
10 Litecoin LTC $55.35 $3,523,934,547 $381,362,919 -0.42% -0.42%
11 Binance Coin BNB $17.32 $2,693,545,174 $49,068,034 0.94% 0.94%
12 Chainlink LINK $2.503 $2,503,414,090 $29,447,412 2.16% 2.16%
13 Aion AION $0.07365 $2,437,672,328 $4,024,692 6.65% 6.65%
14 Huobi Token HT $3.137 $1,568,680,095 $12,551,169 -0.35% -0.35%
15 Tezos XTZ $1.534 $1,244,163,746 $24,841,723 0.45% 0.45%
16 Stellar XLM $0.05837 $1,170,673,183 $82,149,597 -0.98% -0.98%
17 Cardano ADA $0.04409 $1,143,177,431 $27,843,461 0.97% 0.97%
18 TRON TRX $0.01654 $1,104,374,916 $96,504,924 -0.06% -0.06%
19 Monero XMR $61.97 $1,079,207,068 $18,820,990 -0.39% -0.39%
20 Ethereum Classic ETC $8.767 $1,019,754,522 $484,389,961 1.52% 1.52%
21 Dash DASH $103.1 $957,213,216 $110,059,777 0.50% 0.50%
22 Okex OKB $2.874 $862,187,802 $41,178,580 4.62% 4.62%
23 Atomic Coin ATOM $4.489 $856,041,185 $20,945,344 1.33% 1.33%
24 NEO NEO $10.63 $749,973,646 $85,157,037 1.24% 1.24%
25 Hyperion HYN $0.06512 $651,244,500 $1,543,286 1.19% 1.19%
26 BitMax Token BTMX $0.05922 $592,206,300 $805,575 -1.13% -1.13%
27 Swipe SXP $1.728 $518,431,892 $8,487 -0.47% -0.47%
28 ZB ZB $0.2312 $485,513,553 $50,788,676 0.62% 0.62%
29 Ontology ONT $0.7486 $477,098,861 $22,227,527 0.60% 0.60%
30 Maker MKR $466.5 $461,182,329 $238,919 1.96% 1.96%
31 USD Coin USDC $1.0000 $448,601,015 $6,880,891 0.00% 0.00%
32 ZCash ZEC $50.20 $435,273,866 $162,759,803 1.33% 1.33%
33 NEM XEM $0.04004 $360,394,200 $21,567,085 0.85% 0.85%
34 VeChain VET $0.005639 $312,694,831 $5,800,016 3.08% 3.08%
35 Basic Attention Token BAT $0.2083 $312,452,640 $5,487,586 -0.85% -0.85%
36 Dogecoin DOGE $0.002289 $281,575,650 $2,929,734 0.00% 0.00%
37 0x ZRX $0.2321 $232,080,820 $3,995,338 2.93% 2.93%
38 Paxos Standard PAX $1.001 $210,985,991 $84,056,411 0.28% 0.28%
39 VolAir VOL $0.02089 $208,869,600 $5,299 0.00% 0.00%
40 Bitcoin Gold BTG $11.39 $195,939,161 $7,617,839 -1.34% -1.34%
41 Decred DCR $17.71 $194,798,608 $384,349 0.63% 0.63%
42 Reserve Rights RSR $0.001922 $192,218,000 $72,959 -4.17% -4.17%
43 QTUM QTUM $1.898 $189,829,075 $81,407,614 1.56% 1.56%
44 Kucoin KCS $1.021 $176,052,460 $6,561,851 -0.90% -0.90%
45 Quant QNT $3.683 $167,434,674 $23,180 5.31% 5.31%
46 Matic Network MATIC $0.01621 $162,050,200 $5,200,677 -1.04% -1.04%
47 Lambda LAMB $0.02616 $156,948,780 $3,770,924 -3.45% -3.45%
48 Augur REP $13.66 $150,307,018 $3,412,966 2.67% 2.67%
49 Crypto.com MCO $4.658 $147,119,639 $5,974,757 2.05% 2.05%
50 True USD TUSD $1.002 $139,148,349 $201,431,862 -0.05% -0.05%
51 Algorand ALGO $0.2399 $128,783,954 $5,039,612 1.40% 1.40%
52 GT GT $0.4256 $127,688,355 $808,405 -0.88% -0.88%
53 Gnosis GNO $12.35 $123,526,362 $33,762 -1.30% -1.30%
54 DxChain Token DX $0.001218 $121,799,000 $66,912 -1.70% -1.70%
55 BitMark BTM $0.08527 $119,980,166 $15,614,504 -1.47% -1.47%
56 Dentacoin DCN $0.00001421 $113,680,000 $10,635 0.00% 0.00%
57 LottoCoin LOT $0.007841 $113,621,436 $0 0.00% 0.00%
58 Seele SEELE $0.1134 $113,383,210 $12,470,629 -2.40% -2.40%
59 ContentBox BOX $0.03760 $112,793,340 $5,786 -2.09% -2.09%
60 Solve.Care SOLVE $0.1125 $112,511,850 $507,341 3.76% 3.76%
61 Bit-Z BZ $0.1632 $110,902,354 $8,822,811 4.25% 4.25%
62 IOS token IOST $0.005253 $110,311,950 $10,715,087 0.93% 0.93%
63 OmiseGo OMG $0.7822 $109,701,549 $27,887,186 -0.26% -0.26%
64 Theta THETA $0.1043 $104,322,600 $2,798,497 -4.41% -4.41%
65 YOU YOU $0.03650 $104,246,628 $11,994,891 1.90% 1.90%
66 Lisk LSK $0.8017 $97,503,255 $10,381,909 14.32% 14.32%
67 Bitcoin Diamond BCD $0.5294 $97,167,134 $2,466,815 1.69% 1.69%
68 YCC YCC $0.009677 $96,770,000 $235,787 -0.87% -0.87%
69 Celsius Network CEL $0.1313 $91,319,513 $59,742 -0.74% -0.74%
70 Nano NANO $0.6785 $90,405,780 $772,038 -0.21% -0.21%
71 Waves WAVES $0.8841 $88,411,338 $10,537,343 1.99% 1.99%
72 Decentraland MANA $0.03424 $86,749,093 $6,670,692 4.42% 4.42%
73 Enjin Coin ENJ $0.08637 $86,374,570 $16,663,235 2.83% 2.83%
74 DigiByte DGB $0.006721 $85,676,446 $189,909 0.00% 0.00%
75 ZEN ZEN $10.22 $84,505,402 $475,841 3.93% 3.93%
76 MonaCoin MONA $1.142 $77,855,300 $3,124,190 -3.43% -3.43%
77 Status Network Token SNT $0.01131 $76,954,508 $562,329 1.65% 1.65%
78 Komodo KMD $0.6054 $71,433,280 $1,225,207 -5.20% -5.20%
79 Bitshares BTS $0.01836 $66,104,782 $1,244,214 -1.36% -1.36%
80 Numeraire NMR $5.883 $64,640,910 $17,626 -0.03% -0.03%
81 HyperCash HC $1.392 $61,952,384 $5,976,949 0.80% 0.80%
82 Chiliz CHZ $0.006955 $61,826,311 $1,580,156 -5.75% -5.75%
83 ICON Project ICX $0.1499 $60,011,046 $2,584,973 -1.66% -1.66%
84 Dai DAI $0.9985 $59,990,643 $2,298,404 0.11% 0.11%
85 Digix DAO DGD $29.57 $59,142,227 $1,174,223 -0.60% -0.60%
86 Verge XVG $0.003590 $57,991,101 $358,982 0.00% 0.00%
87 NEXO NEXO $0.1010 $56,540,121 $1,421,300 -2.79% -2.79%
88 Enigma ENG $0.3752 $56,279,060 $181,194 -1.25% -1.25%
89 COCOS BCX COCOS $0.0005462 $54,623,000 $51,243 16.67% 16.67%
90 Worldwide Asset eXchange WAX $0.02950 $54,575,000 $45,549 -2.52% -2.52%
91 Siacoin SC $0.001638 $54,217,327 $818,417 0.00% 0.00%
92 Luna Coin LUNA $0.1879 $54,068,092 $260,341 -2.43% -2.43%
93 Kyber Network KNC $0.2512 $53,238,350 $1,192,552 1.15% 1.15%
94 aelf ELF $0.05961 $52,456,738 $2,570,060 -1.25% -1.25%
95 Storj STORJ $0.1223 $51,983,900 $279,487 4.35% 4.35%
96 Fusion FSN $0.9055 $51,924,473 $66,155 -40.01% -40.01%
97 Zilliqa ZIL $0.005118 $50,223,634 $1,511,034 0.00% 0.00%
98 Ardor ARDR $0.04988 $49,877,080 $347,873 -1.20% -1.20%
99 MXM MXM $0.003084 $49,336,160 $10,528 5.50% 5.50%
100 ByteCoin BCN $0.0002625 $48,312,021 $9,233 -0.58% -0.58%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×