Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $8,485 | $154,249,897,100 | $2,433,194,253 | 1.39% | 1.39% | |
| 2 | BitTorrent BTT | $0.04388 | $43,437,486,409 | $6,945,612 | 0.00% | 0.00% | |
| 3 | XRP XRP | $0.2234 | $22,339,405,367 | $328,319,254 | -0.88% | -0.88% | |
| 4 | Ethereum ETH | $162.2 | $17,741,219,658 | $1,186,526,554 | -0.01% | -0.01% | |
| 5 | Bitcoin Cash BCH | $322.4 | $5,879,908,845 | $988,221,928 | -3.60% | -3.60% | |
| 6 | Bitcoin SV BSV | $274.1 | $4,998,688,657 | $1,182,808,723 | -1.39% | -1.39% | |
| 7 | Crypto.com Chain Token CRO | $0.04693 | $4,692,515,000 | $4,155,770 | 1.28% | 1.28% | |
| 8 | Tether USDT | $0.9976 | $4,631,362,775 | $33,670,493 | 0.08% | 0.08% | |
| 9 | EOS EOS | $3.640 | $3,715,187,863 | $886,928,485 | 1.69% | 1.69% | |
| 10 | Litecoin LTC | $55.35 | $3,523,934,547 | $381,362,919 | -0.42% | -0.42% | |
| 11 | Binance Coin BNB | $17.32 | $2,693,545,174 | $49,068,034 | 0.94% | 0.94% | |
| 12 | Chainlink LINK | $2.503 | $2,503,414,090 | $29,447,412 | 2.16% | 2.16% | |
| 13 | Aion AION | $0.07365 | $2,437,672,328 | $4,024,692 | 6.65% | 6.65% | |
| 14 | Huobi Token HT | $3.137 | $1,568,680,095 | $12,551,169 | -0.35% | -0.35% | |
| 15 | Tezos XTZ | $1.534 | $1,244,163,746 | $24,841,723 | 0.45% | 0.45% | |
| 16 | Stellar XLM | $0.05837 | $1,170,673,183 | $82,149,597 | -0.98% | -0.98% | |
| 17 | Cardano ADA | $0.04409 | $1,143,177,431 | $27,843,461 | 0.97% | 0.97% | |
| 18 | TRON TRX | $0.01654 | $1,104,374,916 | $96,504,924 | -0.06% | -0.06% | |
| 19 | Monero XMR | $61.97 | $1,079,207,068 | $18,820,990 | -0.39% | -0.39% | |
| 20 | Ethereum Classic ETC | $8.767 | $1,019,754,522 | $484,389,961 | 1.52% | 1.52% | |
| 21 | Dash DASH | $103.1 | $957,213,216 | $110,059,777 | 0.50% | 0.50% | |
| 22 | Okex OKB | $2.874 | $862,187,802 | $41,178,580 | 4.62% | 4.62% | |
| 23 | Atomic Coin ATOM | $4.489 | $856,041,185 | $20,945,344 | 1.33% | 1.33% | |
| 24 | NEO NEO | $10.63 | $749,973,646 | $85,157,037 | 1.24% | 1.24% | |
| 25 | Hyperion HYN | $0.06512 | $651,244,500 | $1,543,286 | 1.19% | 1.19% | |
| 26 | BitMax Token BTMX | $0.05922 | $592,206,300 | $805,575 | -1.13% | -1.13% | |
| 27 | Swipe SXP | $1.728 | $518,431,892 | $8,487 | -0.47% | -0.47% | |
| 28 | ZB ZB | $0.2312 | $485,513,553 | $50,788,676 | 0.62% | 0.62% | |
| 29 | Ontology ONT | $0.7486 | $477,098,861 | $22,227,527 | 0.60% | 0.60% | |
| 30 | Maker MKR | $466.5 | $461,182,329 | $238,919 | 1.96% | 1.96% | |
| 31 | USD Coin USDC | $1.0000 | $448,601,015 | $6,880,891 | 0.00% | 0.00% | |
| 32 | ZCash ZEC | $50.20 | $435,273,866 | $162,759,803 | 1.33% | 1.33% | |
| 33 | NEM XEM | $0.04004 | $360,394,200 | $21,567,085 | 0.85% | 0.85% | |
| 34 | VeChain VET | $0.005639 | $312,694,831 | $5,800,016 | 3.08% | 3.08% | |
| 35 | Basic Attention Token BAT | $0.2083 | $312,452,640 | $5,487,586 | -0.85% | -0.85% | |
| 36 | Dogecoin DOGE | $0.002289 | $281,575,650 | $2,929,734 | 0.00% | 0.00% | |
| 37 | 0x ZRX | $0.2321 | $232,080,820 | $3,995,338 | 2.93% | 2.93% | |
| 38 | Paxos Standard PAX | $1.001 | $210,985,991 | $84,056,411 | 0.28% | 0.28% | |
| 39 | VolAir VOL | $0.02089 | $208,869,600 | $5,299 | 0.00% | 0.00% | |
| 40 | Bitcoin Gold BTG | $11.39 | $195,939,161 | $7,617,839 | -1.34% | -1.34% | |
| 41 | Decred DCR | $17.71 | $194,798,608 | $384,349 | 0.63% | 0.63% | |
| 42 | Reserve Rights RSR | $0.001922 | $192,218,000 | $72,959 | -4.17% | -4.17% | |
| 43 | QTUM QTUM | $1.898 | $189,829,075 | $81,407,614 | 1.56% | 1.56% | |
| 44 | Kucoin KCS | $1.021 | $176,052,460 | $6,561,851 | -0.90% | -0.90% | |
| 45 | Quant QNT | $3.683 | $167,434,674 | $23,180 | 5.31% | 5.31% | |
| 46 | Matic Network MATIC | $0.01621 | $162,050,200 | $5,200,677 | -1.04% | -1.04% | |
| 47 | Lambda LAMB | $0.02616 | $156,948,780 | $3,770,924 | -3.45% | -3.45% | |
| 48 | Augur REP | $13.66 | $150,307,018 | $3,412,966 | 2.67% | 2.67% | |
| 49 | Crypto.com MCO | $4.658 | $147,119,639 | $5,974,757 | 2.05% | 2.05% | |
| 50 | True USD TUSD | $1.002 | $139,148,349 | $201,431,862 | -0.05% | -0.05% | |
| 51 | Algorand ALGO | $0.2399 | $128,783,954 | $5,039,612 | 1.40% | 1.40% | |
| 52 | GT GT | $0.4256 | $127,688,355 | $808,405 | -0.88% | -0.88% | |
| 53 | Gnosis GNO | $12.35 | $123,526,362 | $33,762 | -1.30% | -1.30% | |
| 54 | DxChain Token DX | $0.001218 | $121,799,000 | $66,912 | -1.70% | -1.70% | |
| 55 | BitMark BTM | $0.08527 | $119,980,166 | $15,614,504 | -1.47% | -1.47% | |
| 56 | Dentacoin DCN | $0.00001421 | $113,680,000 | $10,635 | 0.00% | 0.00% | |
| 57 | LottoCoin LOT | $0.007841 | $113,621,436 | $0 | 0.00% | 0.00% | |
| 58 | Seele SEELE | $0.1134 | $113,383,210 | $12,470,629 | -2.40% | -2.40% | |
| 59 | ContentBox BOX | $0.03760 | $112,793,340 | $5,786 | -2.09% | -2.09% | |
| 60 | Solve.Care SOLVE | $0.1125 | $112,511,850 | $507,341 | 3.76% | 3.76% | |
| 61 | Bit-Z BZ | $0.1632 | $110,902,354 | $8,822,811 | 4.25% | 4.25% | |
| 62 | IOS token IOST | $0.005253 | $110,311,950 | $10,715,087 | 0.93% | 0.93% | |
| 63 | OmiseGo OMG | $0.7822 | $109,701,549 | $27,887,186 | -0.26% | -0.26% | |
| 64 | Theta THETA | $0.1043 | $104,322,600 | $2,798,497 | -4.41% | -4.41% | |
| 65 | YOU YOU | $0.03650 | $104,246,628 | $11,994,891 | 1.90% | 1.90% | |
| 66 | Lisk LSK | $0.8017 | $97,503,255 | $10,381,909 | 14.32% | 14.32% | |
| 67 | Bitcoin Diamond BCD | $0.5294 | $97,167,134 | $2,466,815 | 1.69% | 1.69% | |
| 68 | YCC YCC | $0.009677 | $96,770,000 | $235,787 | -0.87% | -0.87% | |
| 69 | Celsius Network CEL | $0.1313 | $91,319,513 | $59,742 | -0.74% | -0.74% | |
| 70 | Nano NANO | $0.6785 | $90,405,780 | $772,038 | -0.21% | -0.21% | |
| 71 | Waves WAVES | $0.8841 | $88,411,338 | $10,537,343 | 1.99% | 1.99% | |
| 72 | Decentraland MANA | $0.03424 | $86,749,093 | $6,670,692 | 4.42% | 4.42% | |
| 73 | Enjin Coin ENJ | $0.08637 | $86,374,570 | $16,663,235 | 2.83% | 2.83% | |
| 74 | DigiByte DGB | $0.006721 | $85,676,446 | $189,909 | 0.00% | 0.00% | |
| 75 | ZEN ZEN | $10.22 | $84,505,402 | $475,841 | 3.93% | 3.93% | |
| 76 | MonaCoin MONA | $1.142 | $77,855,300 | $3,124,190 | -3.43% | -3.43% | |
| 77 | Status Network Token SNT | $0.01131 | $76,954,508 | $562,329 | 1.65% | 1.65% | |
| 78 | Komodo KMD | $0.6054 | $71,433,280 | $1,225,207 | -5.20% | -5.20% | |
| 79 | Bitshares BTS | $0.01836 | $66,104,782 | $1,244,214 | -1.36% | -1.36% | |
| 80 | Numeraire NMR | $5.883 | $64,640,910 | $17,626 | -0.03% | -0.03% | |
| 81 | HyperCash HC | $1.392 | $61,952,384 | $5,976,949 | 0.80% | 0.80% | |
| 82 | Chiliz CHZ | $0.006955 | $61,826,311 | $1,580,156 | -5.75% | -5.75% | |
| 83 | ICON Project ICX | $0.1499 | $60,011,046 | $2,584,973 | -1.66% | -1.66% | |
| 84 | Dai DAI | $0.9985 | $59,990,643 | $2,298,404 | 0.11% | 0.11% | |
| 85 | Digix DAO DGD | $29.57 | $59,142,227 | $1,174,223 | -0.60% | -0.60% | |
| 86 | Verge XVG | $0.003590 | $57,991,101 | $358,982 | 0.00% | 0.00% | |
| 87 | NEXO NEXO | $0.1010 | $56,540,121 | $1,421,300 | -2.79% | -2.79% | |
| 88 | Enigma ENG | $0.3752 | $56,279,060 | $181,194 | -1.25% | -1.25% | |
| 89 | COCOS BCX COCOS | $0.0005462 | $54,623,000 | $51,243 | 16.67% | 16.67% | |
| 90 | Worldwide Asset eXchange WAX | $0.02950 | $54,575,000 | $45,549 | -2.52% | -2.52% | |
| 91 | Siacoin SC | $0.001638 | $54,217,327 | $818,417 | 0.00% | 0.00% | |
| 92 | Luna Coin LUNA | $0.1879 | $54,068,092 | $260,341 | -2.43% | -2.43% | |
| 93 | Kyber Network KNC | $0.2512 | $53,238,350 | $1,192,552 | 1.15% | 1.15% | |
| 94 | aelf ELF | $0.05961 | $52,456,738 | $2,570,060 | -1.25% | -1.25% | |
| 95 | Storj STORJ | $0.1223 | $51,983,900 | $279,487 | 4.35% | 4.35% | |
| 96 | Fusion FSN | $0.9055 | $51,924,473 | $66,155 | -40.01% | -40.01% | |
| 97 | Zilliqa ZIL | $0.005118 | $50,223,634 | $1,511,034 | 0.00% | 0.00% | |
| 98 | Ardor ARDR | $0.04988 | $49,877,080 | $347,873 | -1.20% | -1.20% | |
| 99 | MXM MXM | $0.003084 | $49,336,160 | $10,528 | 5.50% | 5.50% | |
| 100 | ByteCoin BCN | $0.0002625 | $48,312,021 | $9,233 | -0.58% | -0.58% |