Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $34,577 | $647,951,726,223 | $12,077,780,662 | -4.62% | -4.62% | |
| 2 | Ethereum ETH | $2,122 | $246,980,965,099 | $6,475,708,348 | -5.97% | -5.97% | |
| 3 | XRP XRP | $0.7298 | $72,967,999,588 | $1,372,442,547 | -8.75% | -8.75% | |
| 4 | Tether USDT | $1.003 | $62,927,000,253 | $517,561,655 | 0.00% | 0.00% | |
| 5 | Binance Coin BNB | $325.7 | $55,189,552,052 | $823,324,455 | -5.57% | -5.57% | |
| 6 | HexCoin HEX | $0.09169 | $52,417,838,033 | $27,781,630 | -1.35% | -1.35% | |
| 7 | Cardano ADA | $1.382 | $44,429,573,335 | $797,241,448 | -4.21% | -4.21% | |
| 8 | Dogecoin DOGE | $0.2712 | $35,243,580,768 | $823,670,764 | -8.59% | -8.59% | |
| 9 | USD Coin USDC | $1.002 | $23,727,172,917 | $188,198,712 | 0.10% | 0.10% | |
| 10 | Internet Computer ICP | $47.42 | $22,306,565,316 | $199,103,659 | -10.35% | -10.35% | |
| 11 | Dotcoin DOT | $19.83 | $21,496,115,913 | $581,466,618 | -7.59% | -7.59% | |
| 12 | Chainlink LINK | $20.25 | $20,249,706,090 | $488,567,130 | -7.17% | -7.17% | |
| 13 | Universe UNI | $19.53 | $19,529,350,760 | $206,602,996 | -6.16% | -6.16% | |
| 14 | Sola SOL | $34.10 | $16,864,541,436 | $243,804,870 | -8.37% | -8.37% | |
| 15 | Stellar XLM | $0.2875 | $14,375,145,878 | $250,469,415 | -5.35% | -5.35% | |
| 16 | Matic Network MATIC | $1.356 | $13,559,453,100 | $492,558,336 | -4.89% | -4.89% | |
| 17 | Klaytn KLAY | $0.9659 | $10,238,229,171 | $26,511,020 | -10.03% | -10.03% | |
| 18 | Litecoin LTC | $149.6 | $10,157,920,231 | $619,570,507 | -6.10% | -6.10% | |
| 19 | Rally RLY | $0.6733 | $10,100,130,150 | $493,820 | 8.38% | 8.38% | |
| 20 | Bitcoin Cash BCH | $534.3 | $10,027,381,732 | $388,218,304 | -8.01% | -8.01% | |
| 21 | BUSD BUSD | $1.004 | $9,489,000,202 | $819,581,477 | 0.05% | 0.05% | |
| 22 | Theta THETA | $8.417 | $8,416,764,120 | $217,881,986 | -8.12% | -8.12% | |
| 23 | VeChain VET | $0.09450 | $8,125,412,701 | $197,486,609 | -7.43% | -7.43% | |
| 24 | TRON TRX | $0.06588 | $6,644,384,852 | $299,106,966 | -6.56% | -6.56% | |
| 25 | Wrapped Bitcoin WBTC | $34,492 | $6,603,898,263 | $33,995,680 | -4.82% | -4.82% | |
| 26 | Ethereum Classic ETC | $49.08 | $6,283,129,228 | $316,469,415 | -7.28% | -7.28% | |
| 27 | Grantcoin GRT | $0.5948 | $6,022,907,669 | $63,637,466 | -4.59% | -4.59% | |
| 28 | Luna Coin LUNA | $5.734 | $5,703,616,561 | $62,400,944 | -3.54% | -3.54% | |
| 29 | Algorand ALGO | $0.9273 | $5,161,612,342 | $53,120,546 | -5.34% | -5.34% | |
| 30 | Avalanche AVAX | $13.36 | $5,155,862,136 | $31,351,611 | -4.47% | -4.47% | |
| 31 | FileCoin FIL | $62.33 | $5,022,031,392 | $355,130,492 | -6.69% | -6.69% | |
| 32 | Dai DAI | $1.004 | $4,978,541,132 | $10,685,076 | 0.00% | 0.00% | |
| 33 | Monero XMR | $262.9 | $4,715,383,547 | $144,847,921 | -4.61% | -4.61% | |
| 34 | Shiba Inu SHIB | $0.000007690 | $4,535,231,280 | $0 | -3.32% | -3.32% | |
| 35 | 1inch 1INCH | $2.962 | $4,443,720,675 | $35,248,939 | -6.42% | -6.42% | |
| 36 | EOS EOS | $4.300 | $4,431,500,026 | $369,101,921 | -8.28% | -8.28% | |
| 37 | NEO NEO | $42.78 | $4,278,241,017 | $109,033,720 | -8.08% | -8.08% | |
| 38 | Celsius Network CEL | $6.126 | $4,261,592,169 | $6,106,574 | -5.41% | -5.41% | |
| 39 | Crypto.com Chain Token CRO | $0.1037 | $4,084,438,121 | $18,623,100 | -6.19% | -6.19% | |
| 40 | Aave AAVE | $255.2 | $4,083,896,282 | $76,554,035 | -5.30% | -5.30% | |
| 41 | RUNE RUNE | $7.530 | $3,764,913,420 | $76,778,863 | 0.55% | 0.55% | |
| 42 | Okex OKB | $12.15 | $3,274,775,432 | $231,378,789 | -5.65% | -5.65% | |
| 43 | Huobi Token HT | $11.67 | $3,231,755,110 | $78,230,748 | -7.06% | -7.06% | |
| 44 | Atomic Coin ATOM | $11.72 | $3,143,761,723 | $92,859,493 | -6.53% | -6.53% | |
| 45 | Theta Fuel TFUEL | $0.5552 | $2,943,104,581 | $211,475,104 | -10.15% | -10.15% | |
| 46 | Telcoin TEL | $0.02844 | $2,843,512,000 | $6,410,693 | -7.13% | -7.13% | |
| 47 | Bitcoin SV BSV | $149.7 | $2,809,176,137 | $114,228,980 | -6.15% | -6.15% | |
| 48 | PancakeSwap CAKE | $15.25 | $2,806,504,625 | $72,153,463 | -3.83% | -3.83% | |
| 49 | Kusama KSM | $290.1 | $2,799,574,693 | $156,726,618 | -8.72% | -8.72% | |
| 50 | Cravy CRV | $1.826 | $2,789,789,240 | $71,374,933 | -6.45% | -6.45% | |
| 51 | Reserve Rights RSR | $0.02745 | $2,744,645,000 | $20,943,363 | -5.45% | -5.45% | |
| 52 | Compound Coin COMP | $272.7 | $2,726,506,485 | $37,463,325 | -4.42% | -4.42% | |
| 53 | Quant QNT | $71.00 | $2,550,501,087 | $1,314,870 | -9.39% | -9.39% | |
| 54 | Tezos XTZ | $3.020 | $2,544,662,407 | $55,315,637 | -5.68% | -5.68% | |
| 55 | Chiliz CHZ | $0.2856 | $2,539,094,844 | $247,376,111 | -5.89% | -5.89% | |
| 56 | Maker MKR | $2,543 | $2,521,197,018 | $21,451,305 | -5.49% | -5.49% | |
| 57 | Compound Ethereum CETH | $42.54 | $2,485,961,084 | $0 | -6.27% | -6.27% | |
| 58 | LEOcoin LEO | $2.554 | $2,429,035,784 | $345,053 | 0.46% | 0.46% | |
| 59 | SafeMoon SAFEMOON | $0.000003730 | $2,183,418,988 | $1,621,687 | -8.98% | -8.98% | |
| 60 | BakeryToken BAKE | $2.737 | $1,913,694,155 | $40,276,180 | -6.58% | -6.58% | |
| 61 | Waves WAVES | $17.81 | $1,877,806,247 | $144,750,127 | 4.95% | 4.95% | |
| 62 | Synthetix SNX | $8.111 | $1,853,661,918 | $26,412,755 | -4.01% | -4.01% | |
| 63 | Sushi SUSHI | $8.221 | $1,848,466,723 | $168,821,325 | 4.69% | 4.69% | |
| 64 | Lido DAO LDO | $1.822 | $1,821,950,950 | $0 | -6.01% | -6.01% | |
| 65 | NEXO NEXO | $1.630 | $1,630,207,450 | $6,294,807 | -6.56% | -6.56% | |
| 66 | Elrond EGLD | $79.09 | $1,613,310,432 | $14,051,496 | -2.93% | -2.93% | |
| 67 | Hedera Hashgraph HBAR | $0.1875 | $1,611,975,670 | $42,498,034 | -8.01% | -8.01% | |
| 68 | Decred DCR | $120.7 | $1,574,397,385 | $3,936,985 | -3.04% | -3.04% | |
| 69 | Gnosis GNO | $157.2 | $1,572,007,960 | $191,912 | -6.54% | -6.54% | |
| 70 | Dash DASH | $147.4 | $1,502,615,995 | $90,184,832 | -6.58% | -6.58% | |
| 71 | ZCash ZEC | $125.8 | $1,411,950,460 | $145,611,890 | -5.50% | -5.50% | |
| 72 | WazirX WRX | $1.376 | $1,361,561,868 | $16,008,791 | -7.43% | -7.43% | |
| 73 | Celo CELO | $2.170 | $1,356,585,925 | $11,551,140 | -11.18% | -11.18% | |
| 74 | Decentraland MANA | $0.6167 | $1,353,281,964 | $27,736,265 | -8.44% | -8.44% | |
| 75 | Zilliqa ZIL | $0.09177 | $1,348,200,639 | $41,850,374 | -8.41% | -8.41% | |
| 76 | ECOMI OMI | $0.001804 | $1,347,858,613 | $1,007,889 | -7.35% | -7.35% | |
| 77 | Kucoin KCS | $7.773 | $1,322,343,275 | $2,458,229 | -6.32% | -6.32% | |
| 78 | yearn.finance YFI | $34,783 | $1,275,361,649 | $76,940,439 | 0.08% | 0.08% | |
| 79 | DODO DODO | $1.246 | $1,246,468,270 | $14,576,071 | -7.16% | -7.16% | |
| 80 | NEM XEM | $0.1375 | $1,237,768,200 | $26,817,558 | -9.58% | -9.58% | |
| 81 | Enjin Coin ENJ | $1.230 | $1,229,534,590 | $54,926,200 | -5.69% | -5.69% | |
| 82 | True USD TUSD | $1.003 | $1,211,439,250 | $0 | 0.22% | 0.22% | |
| 83 | SKALE Network SKL | $0.2683 | $1,147,726,835 | $21,780,851 | -4.24% | -4.24% | |
| 84 | Near NEAR | $2.788 | $1,136,793,104 | $24,165,934 | -6.12% | -6.12% | |
| 85 | Staked Ether STETH | $2,120 | $1,125,782,737 | $0 | -6.00% | -6.00% | |
| 86 | ZKSwap ZKS | $1.117 | $1,116,942,690 | $0 | -31.55% | -31.55% | |
| 87 | Arweave AR | $16.79 | $1,079,786,873 | $11,250,626 | -2.44% | -2.44% | |
| 88 | NuCypher NU | $0.2745 | $1,066,426,823 | $5,684,369 | -6.92% | -6.92% | |
| 89 | UMA UMA | $10.25 | $1,060,938,264 | $10,407,314 | -8.15% | -8.15% | |
| 90 | WhiteCoin XWC | $1.116 | $1,035,999,139 | $26,958 | -0.94% | -0.94% | |
| 91 | Bitcoin Gold BTG | $51.14 | $959,241,709 | $19,792,287 | -8.28% | -8.28% | |
| 92 | Basic Attention Token BAT | $0.5839 | $875,918,955 | $29,957,171 | -7.46% | -7.46% | |
| 93 | Audius AUDIO | $0.8472 | $875,792,157 | $3,468,122 | -10.15% | -10.15% | |
| 94 | Perpetual Protocol PERP | $5.741 | $861,186,642 | $6,950,806 | -11.10% | -11.10% | |
| 95 | OGN OGN | $0.8580 | $857,955,330 | $44,219,881 | -5.53% | -5.53% | |
| 96 | ZEN ZEN | $76.41 | $856,670,020 | $23,299,043 | -9.02% | -9.02% | |
| 97 | ICON Project ICX | $0.9341 | $834,404,561 | $44,051,346 | -8.95% | -8.95% | |
| 98 | Phala Network PHA | $0.8269 | $826,898,770 | $10,329,581 | -4.47% | -4.47% | |
| 99 | Ontology ONT | $0.8052 | $805,159,030 | $57,772,386 | -7.50% | -7.50% | |
| 100 | Paxos Standard PAX | $1.002 | $794,809,354 | $11,143,702 | 0.03% | 0.03% |