Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $9,456 $173,872,720,419 $5,395,993,669 2.86% 2.86%
2 BitTorrent BTT $0.02568 $25,426,354,697 $9,026,566 0.00% 0.00%
3 Ethereum ETH $219.9 $24,439,986,029 $1,724,380,483 6.22% 6.22%
4 XRP XRP $0.1978 $19,774,382,414 $271,705,440 1.23% 1.23%
5 Crypto.com Chain Token CRO $0.07998 $7,998,309,000 $24,129,845 -1.05% -1.05%
6 Tether USDT $0.9985 $5,729,415,556 $39,871,243 -0.02% -0.02%
7 Bitcoin Cash BCH $237.4 $4,372,129,856 $342,565,646 2.87% 2.87%
8 Hyperion HYN $0.4272 $4,272,480,100 $21,761,794 -2.78% -2.78%
9 Chainlink LINK $4.053 $4,052,808,830 $82,115,993 4.52% 4.52%
10 Bitcoin SV BSV $190.4 $3,506,390,175 $178,515,624 2.71% 2.71%
11 Aion AION $0.09660 $3,197,152,129 $2,610,378 -2.00% -2.00%
12 Litecoin LTC $44.59 $2,903,952,580 $190,545,790 2.20% 2.20%
13 EOS EOS $2.615 $2,668,367,982 $302,368,754 3.27% 3.27%
14 Binance Coin BNB $16.91 $2,629,803,817 $141,350,606 3.41% 3.41%
15 Tezos XTZ $2.862 $2,320,571,723 $55,074,447 6.10% 6.10%
16 Huobi Token HT $4.001 $2,000,512,385 $28,450,656 -4.56% -4.56%
17 Cardano ADA $0.06342 $1,644,402,929 $170,682,879 14.03% 14.03%
18 Okex OKB $5.208 $1,562,492,400 $110,117,632 -1.91% -1.91%
19 Stellar XLM $0.06753 $1,365,661,585 $215,489,310 1.91% 1.91%
20 Monero XMR $66.21 $1,163,809,115 $28,120,112 4.18% 4.18%
21 TRON TRX $0.01532 $1,022,622,372 $79,351,059 2.45% 2.45%
22 NEO NEO $10.21 $1,020,590,034 $43,498,403 2.25% 2.25%
23 Ethereum Classic ETC $7.073 $815,507,609 $264,141,009 4.86% 4.86%
24 USD Coin USDC $0.9962 $742,478,452 $18,306,687 0.00% 0.00%
25 Dash DASH $73.88 $703,013,534 $58,580,700 1.37% 1.37%
26 Atomic Coin ATOM $2.646 $504,613,845 $31,995,009 1.97% 1.97%
27 ZB ZB $0.2354 $494,400,900 $997,277 -1.74% -1.74%
28 ZCash ZEC $46.93 $434,491,867 $37,036,945 2.02% 2.02%
29 BitMax Token BTMX $0.03830 $382,995,900 $1,152,136 0.99% 0.99%
30 NEM XEM $0.04166 $374,945,130 $4,680,370 -1.14% -1.14%
31 Maker MKR $349.0 $350,990,281 $1,190,497 -1.86% -1.86%
32 0x ZRX $0.3375 $337,513,430 $14,030,051 -1.14% -1.14%
33 Ontology ONT $0.5143 $327,803,352 $35,393,616 -5.20% -5.20%
34 Reserve Rights RSR $0.003224 $322,369,000 $334,802 -2.86% -2.86%
35 Basic Attention Token BAT $0.2105 $315,796,920 $11,062,333 -2.04% -2.04%
36 Dogecoin DOGE $0.002506 $312,692,411 $17,256,332 0.00% 0.00%
37 Theta THETA $0.3100 $309,951,440 $72,872,222 -16.68% -16.68%
38 VeChain VET $0.005347 $296,529,776 $22,780,233 -1.85% -1.85%
39 Quant QNT $5.917 $269,015,616 $214,156 14.25% 14.25%
40 Numeraire NMR $23.52 $258,300,816 $116,377 -0.98% -0.98%
41 Matic Network MATIC $0.02570 $257,004,600 $40,912,222 0.75% 0.75%
42 Paxos Standard PAX $0.9995 $251,369,233 $14,037,589 -5.95% -5.95%
43 DigiByte DGB $0.01834 $241,785,078 $5,653,147 -0.71% -0.71%
44 Gnosis GNO $23.96 $239,599,599 $59,580 -3.30% -3.30%
45 OmiseGo OMG $1.618 $226,937,484 $47,166,702 0.68% 0.68%
46 Enjin Coin ENJ $0.2114 $211,395,670 $22,810,277 -5.44% -5.44%
47 VolAir VOL $0.02088 $208,769,400 $19,235 0.00% 0.00%
48 MultiWallet Coin MWC $18.31 $193,184,663 $17,051,526 -2.91% -2.91%
49 Lisk LSK $1.192 $190,604,488 $2,814,619 -2.93% -2.93%
50 OGN OGN $0.1887 $188,740,970 $1,757,822 -3.80% -3.80%
51 Status Network Token SNT $0.02724 $185,357,723 $14,053,690 -2.36% -2.36%
52 Solve.Care SOLVE $0.1731 $173,056,120 $1,280,639 -7.48% -7.48%
53 Crypto.com MCO $5.441 $171,855,164 $36,962,344 -1.86% -1.86%
54 Kucoin KCS $0.9815 $168,075,811 $7,487,569 -1.98% -1.98%
55 QTUM QTUM $1.672 $167,209,020 $44,175,378 -1.62% -1.62%
56 Decred DCR $14.42 $166,516,232 $385,515 -2.38% -2.38%
57 DxChain Token DX $0.001593 $159,282,000 $108,903 -6.45% -6.45%
58 Bitcoin Gold BTG $8.927 $153,573,602 $6,445,841 -0.48% -0.48%
59 Hedera Hashgraph HBAR $0.04436 $149,831,344 $27,234,378 -4.72% -4.72%
60 Kyber Network KNC $0.6899 $145,371,928 $51,331,222 3.46% 3.46%
61 Algorand ALGO $0.2258 $144,860,715 $19,896,054 5.05% 5.05%
62 Band Protocol BAND $1.439 $143,943,874 $9,863,496 -7.54% -7.54%
63 ICON Project ICX $0.3586 $143,538,295 $24,611,011 1.65% 1.65%
64 Swipe SXP $0.4756 $142,654,548 $19,591 2.10% 2.10%
65 GT GT $0.4742 $142,264,017 $671,529 -1.57% -1.57%
66 True USD TUSD $1.000 $136,841,954 $7,951,093 0.06% 0.06%
67 Augur REP $12.38 $136,222,114 $2,018,956 0.63% 0.63%
68 NEXO NEXO $0.1343 $134,342,240 $2,872,311 7.44% 7.44%
69 Celsius Network CEL $0.1930 $134,276,119 $234,215 1.01% 1.01%
70 Orbis ORBS $0.01245 $124,474,600 $521,081 -6.90% -6.90%
71 Zilliqa ZIL $0.01233 $122,598,699 $21,252,908 -5.43% -5.43%
72 Nano NANO $0.8898 $118,562,602 $54,458,135 -6.15% -6.15%
73 LottoCoin LOT $0.007837 $113,562,312 $0 0.00% 0.00%
74 MonaCoin MONA $1.649 $112,468,133 $10,339,414 -2.98% -2.98%
75 ContentBox BOX $0.03684 $110,510,970 $69,428 -8.17% -8.17%
76 Dai DAI $1.005 $109,265,183 $2,233,365 -0.10% -0.10%
77 Waves WAVES $1.084 $108,366,175 $3,171,150 0.84% 0.84%
78 Lambda LAMB $0.01800 $107,980,260 $2,199,634 2.70% 2.70%
79 Bitcoin Diamond BCD $0.5678 $104,213,800 $6,278,810 -0.43% -0.43%
80 Seele SEELE $0.09930 $99,297,290 $12,826,422 5.01% 5.01%
81 BitMark BTM $0.06826 $96,044,423 $14,626,687 -0.28% -0.28%
82 SOLO SOLO $0.2341 $93,628,100 $2,034,622 -7.57% -7.57%
83 IOS token IOST $0.004384 $92,066,100 $24,359,227 -6.12% -6.12%
84 Chiliz CHZ $0.01004 $89,259,200 $3,723,271 -2.73% -2.73%
85 Republic Token REN $0.08767 $87,665,728 $2,299,176 -8.38% -8.38%
86 Compound Ethereum CETH $4.409 $86,289,435 $343,339 0.00% 0.00%
87 Power Ledger POWR $0.08599 $85,992,790 $1,059,248 -4.98% -4.98%
88 Decentraland MANA $0.03904 $85,795,141 $11,994,667 -4.18% -4.18%
89 Digix DAO DGD $42.59 $85,176,727 $20,286 0.21% 0.21%
90 Ripio RCN $0.08493 $84,924,989 $226,805 3.49% 3.49%
91 Acute Angle Cloud AAC $0.08153 $81,528,550 $877,840 4.76% 4.76%
92 Bitshares BTS $0.02226 $80,130,985 $4,978,513 -0.84% -0.84%
93 Siacoin SC $0.002401 $79,475,961 $1,469,788 -3.70% -3.70%
94 Bit-Z BZ $0.1134 $76,834,106 $5,636,616 -6.42% -6.42%
95 aelf ELF $0.08660 $76,209,478 $11,761,677 0.33% 0.33%
96 UniBright UBT $0.4925 $73,874,988 $316,745 -4.77% -4.77%
97 Komodo KMD $0.5929 $70,360,076 $986,936 -3.93% -3.93%
98 Insolar XNS $0.8680 $69,629,445 $634,675 -6.02% -6.02%
99 EthLend LEND $0.05249 $68,235,125 $1,743,031 -2.98% -2.98%
100 Energi NRG $2.493 $67,045,908 $117,891 -2.64% -2.64%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×