Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $50,738 | $949,293,354,351 | $16,654,119,883 | -0.28% | -0.28% | |
| 2 | Ethereum ETH | $4,006 | $464,119,356,932 | $21,584,759,379 | 3.81% | 3.81% | |
| 3 | XRP XRP | $1.398 | $139,814,396,975 | $3,738,758,511 | 3.79% | 3.79% | |
| 4 | Binance Coin BNB | $606.5 | $102,767,263,511 | $4,325,127,712 | -0.58% | -0.58% | |
| 5 | Dogecoin DOGE | $0.5324 | $68,925,995,544 | $12,327,077,010 | 26.88% | 26.88% | |
| 6 | Cardano ADA | $1.910 | $61,302,032,612 | $4,658,784,827 | 4.67% | 4.67% | |
| 7 | Tether USDT | $1.002 | $58,077,308,896 | $1,296,982,005 | 0.10% | 0.10% | |
| 8 | Chainlink LINK | $45.64 | $45,641,577,490 | $1,159,896,613 | 3.11% | 3.11% | |
| 9 | Dotcoin DOT | $41.24 | $44,252,993,631 | $1,958,136,833 | 1.86% | 1.86% | |
| 10 | Universe UNI | $39.34 | $39,344,084,180 | $450,234,417 | 2.52% | 2.52% | |
| 11 | HexCoin HEX | $0.06208 | $35,464,156,493 | $18,428,831 | 10.80% | 10.80% | |
| 12 | Stellar XLM | $0.6800 | $33,999,292,111 | $1,703,471,175 | 9.51% | 9.51% | |
| 13 | Bitcoin Cash BCH | $1,314 | $24,627,598,256 | $2,189,471,919 | 1.57% | 1.57% | |
| 14 | Litecoin LTC | $330.1 | $22,332,562,218 | $2,649,520,441 | 1.88% | 1.88% | |
| 15 | Sola SOL | $42.69 | $21,109,155,137 | $459,058,479 | -1.03% | -1.03% | |
| 16 | Shiba Inu SHIB | $0.00002028 | $20,280,000,000 | $0 | 6.74% | 6.74% | |
| 17 | VeChain VET | $0.1874 | $16,117,851,256 | $752,965,570 | 2.01% | 2.01% | |
| 18 | Luna Coin LUNA | $16.23 | $15,554,494,545 | $275,215,841 | 3.16% | 3.16% | |
| 19 | USD Coin USDC | $1.001 | $15,475,870,802 | $479,111,322 | -0.01% | -0.01% | |
| 20 | Rally RLY | $0.9975 | $14,962,673,250 | $505,836 | 6.42% | 6.42% | |
| 21 | Matic Network MATIC | $1.387 | $13,872,488,600 | $1,215,898,705 | 16.74% | 16.74% | |
| 22 | Avalanche AVAX | $36.01 | $13,796,129,267 | $202,510,740 | 2.45% | 2.45% | |
| 23 | Grantcoin GRT | $1.346 | $13,597,081,742 | $132,810,178 | 1.50% | 1.50% | |
| 24 | Ethereum Classic ETC | $104.9 | $13,365,569,962 | $3,409,645,812 | 15.49% | 15.49% | |
| 25 | TRON TRX | $0.1256 | $12,668,749,417 | $1,132,682,270 | 2.39% | 2.39% | |
| 26 | EOS EOS | $11.22 | $11,555,618,740 | $2,927,995,662 | 2.19% | 2.19% | |
| 27 | Theta THETA | $10.22 | $10,222,411,680 | $361,072,351 | 4.70% | 4.70% | |
| 28 | NEO NEO | $101.2 | $10,116,069,499 | $425,682,038 | 3.35% | 3.35% | |
| 29 | Huobi Token HT | $35.16 | $9,735,345,296 | $352,592,911 | 2.96% | 2.96% | |
| 30 | RUNE RUNE | $19.26 | $9,627,650,670 | $98,867,268 | 5.89% | 5.89% | |
| 31 | Aave AAVE | $599.5 | $9,591,503,465 | $573,889,353 | 3.64% | 3.64% | |
| 32 | Okex OKB | $34.95 | $9,416,899,389 | $723,969,096 | -0.93% | -0.93% | |
| 33 | PancakeSwap CAKE | $32.17 | $9,408,609,168 | $313,305,510 | 1.64% | 1.64% | |
| 34 | Wrapped Bitcoin WBTC | $50,702 | $8,871,154,966 | $78,355,693 | -0.01% | -0.01% | |
| 35 | 1inch 1INCH | $5.802 | $8,702,413,050 | $114,668,888 | 1.98% | 1.98% | |
| 36 | FileCoin FIL | $121.1 | $8,568,394,597 | $903,368,099 | 1.23% | 1.23% | |
| 37 | Compound Coin COMP | $815.9 | $8,158,803,200 | $151,313,387 | 4.08% | 4.08% | |
| 38 | Algorand ALGO | $1.426 | $7,863,952,085 | $180,122,542 | 2.78% | 2.78% | |
| 39 | Reserve Rights RSR | $0.07760 | $7,760,451,000 | $78,170,315 | 9.20% | 9.20% | |
| 40 | BUSD BUSD | $1.000 | $7,667,746,377 | $2,359,650,709 | 0.04% | 0.04% | |
| 41 | Monero XMR | $417.6 | $7,478,104,839 | $191,492,751 | 3.67% | 3.67% | |
| 42 | Crypto.com Chain Token CRO | $0.1671 | $6,582,647,212 | $52,775,872 | 6.32% | 6.32% | |
| 43 | Atomic Coin ATOM | $24.51 | $6,577,865,748 | $250,361,437 | 0.45% | 0.45% | |
| 44 | Compound Ethereum CETH | $80.39 | $6,280,897,608 | $0 | 5.16% | 5.16% | |
| 45 | Bitcoin SV BSV | $326.9 | $6,123,717,360 | $436,738,075 | 1.34% | 1.34% | |
| 46 | Cravy CRV | $3.711 | $5,557,981,725 | $364,856,611 | -3.29% | -3.29% | |
| 47 | Celsius Network CEL | $7.294 | $5,073,958,054 | $6,020,432 | 1.67% | 1.67% | |
| 48 | Tezos XTZ | $6.318 | $5,057,010,434 | $269,307,648 | 1.94% | 1.94% | |
| 49 | Maker MKR | $5,082 | $5,054,977,577 | $175,299,198 | 5.63% | 5.63% | |
| 50 | Kusama KSM | $518.1 | $5,000,408,377 | $383,104,498 | -2.46% | -2.46% | |
| 51 | SafeMoon SAFEMOON | $0.000008440 | $4,940,497,655 | $11,514,338 | 12.61% | 12.61% | |
| 52 | Synthetix SNX | $20.53 | $4,637,021,298 | $339,421,562 | -1.30% | -1.30% | |
| 53 | Lido DAO LDO | $4.589 | $4,588,921,940 | $0 | 10.25% | 10.25% | |
| 54 | Dai DAI | $1.001 | $4,563,638,382 | $55,551,966 | 0.00% | 0.00% | |
| 55 | Telcoin TEL | $0.04431 | $4,430,870,000 | $38,532,259 | 6.64% | 6.64% | |
| 56 | Chiliz CHZ | $0.4450 | $3,955,458,933 | $437,857,875 | 2.42% | 2.42% | |
| 57 | Vsync XVS | $131.3 | $3,937,654,829 | $300,739,876 | 8.27% | 8.27% | |
| 58 | BakeryTokeN BAKE | $5.764 | $3,837,747,599 | $75,653,743 | 15.46% | 15.46% | |
| 59 | Dash DASH | $377.0 | $3,821,225,651 | $290,399,416 | 2.09% | 2.09% | |
| 60 | NEXO NEXO | $3.797 | $3,796,792,610 | $4,787,416 | 5.58% | 5.58% | |
| 61 | LEOcoin LEO | $3.835 | $3,657,049,648 | $1,845,530 | 12.45% | 12.45% | |
| 62 | Sushi SUSHI | $16.18 | $3,556,101,674 | $315,572,439 | 4.31% | 4.31% | |
| 63 | Waves WAVES | $33.33 | $3,503,451,845 | $135,179,666 | 4.33% | 4.33% | |
| 64 | Elrond EGLD | $169.0 | $3,447,585,060 | $86,672,351 | -0.37% | -0.37% | |
| 65 | ZCash ZEC | $310.7 | $3,446,045,952 | $653,245,780 | -0.92% | -0.92% | |
| 66 | ECOMI OMI | $0.004368 | $3,264,785,175 | $6,690,128 | 4.51% | 4.51% | |
| 67 | DODO DODO | $3.081 | $3,080,661,380 | $16,670,182 | 2.92% | 2.92% | |
| 68 | Zilliqa ZIL | $0.2017 | $2,939,256,086 | $142,617,080 | 3.52% | 3.52% | |
| 69 | Celo CELO | $4.655 | $2,900,144,017 | $18,091,424 | 0.99% | 0.99% | |
| 70 | NEM XEM | $0.3214 | $2,892,249,180 | $94,761,181 | 2.70% | 2.70% | |
| 71 | Decentraland MANA | $1.300 | $2,852,244,471 | $124,949,687 | 1.88% | 1.88% | |
| 72 | Hedera Hashgraph HBAR | $0.3318 | $2,740,799,270 | $1,152,261,420 | 26.39% | 26.39% | |
| 73 | yearn.finance YFI | $73,762 | $2,704,547,519 | $337,060,843 | 4.87% | 4.87% | |
| 74 | Balancer BAL | $63.46 | $2,671,795,610 | $45,413,655 | 1.29% | 1.29% | |
| 75 | UMA UMA | $26.02 | $2,664,732,649 | $40,434,868 | 1.09% | 1.09% | |
| 76 | Decred DCR | $204.5 | $2,643,080,901 | $12,455,975 | 0.73% | 0.73% | |
| 77 | Gnosis GNO | $255.5 | $2,554,766,731 | $1,045,843 | 4.69% | 4.69% | |
| 78 | Atari Token ATRI | $0.3132 | $2,433,856,296 | $22,137 | 2.18% | 2.18% | |
| 79 | SKALE Network SKL | $0.5610 | $2,381,163,819 | $29,227,544 | 10.10% | 10.10% | |
| 80 | Arweave AR | $36.39 | $2,335,714,637 | $78,944,196 | 32.41% | 32.41% | |
| 81 | Alpha Finance Lab ALPHA | $2.295 | $2,295,052,720 | $204,278,177 | -4.78% | -4.78% | |
| 82 | QTUM QTUM | $22.03 | $2,277,775,045 | $469,521,474 | 7.14% | 7.14% | |
| 83 | Ontology ONT | $2.216 | $2,215,681,310 | $390,895,718 | 2.04% | 2.04% | |
| 84 | Enjin Coin ENJ | $2.151 | $2,151,049,890 | $127,045,859 | 0.43% | 0.43% | |
| 85 | Near NEAR | $5.673 | $2,132,482,055 | $95,722,277 | 7.89% | 7.89% | |
| 86 | WazirX WRX | $2.152 | $2,128,706,234 | $41,686,804 | 8.58% | 8.58% | |
| 87 | Kucoin KCS | $12.20 | $2,075,116,248 | $6,919,285 | 5.77% | 5.77% | |
| 88 | Audius AUDIO | $2.018 | $2,070,576,804 | $13,343,745 | 9.71% | 9.71% | |
| 89 | Bitcoin Gold BTG | $109.9 | $2,058,074,072 | $70,258,060 | 4.20% | 4.20% | |
| 90 | Quant QNT | $56.49 | $2,029,014,755 | $2,701,060 | 0.97% | 0.97% | |
| 91 | ICON Project ICX | $2.192 | $1,947,207,200 | $118,694,652 | -0.72% | -0.72% | |
| 92 | GT GT | $9.976 | $1,860,298,337 | $81,603,285 | -5.28% | -5.28% | |
| 93 | Injective Protocol INJ | $18.40 | $1,839,513,795 | $80,785,054 | -8.81% | -8.81% | |
| 94 | Basic Attention Token BAT | $1.220 | $1,830,435,510 | $86,744,086 | -0.23% | -0.23% | |
| 95 | Fantom FTM | $0.6963 | $1,769,303,534 | $142,650,484 | 3.77% | 3.77% | |
| 96 | Nano NANO | $13.14 | $1,751,125,706 | $980,943,646 | -5.14% | -5.14% | |
| 97 | DigiByte DGB | $0.1212 | $1,734,643,778 | $57,572,281 | 1.79% | 1.79% | |
| 98 | 0x ZRX | $1.696 | $1,695,863,990 | $149,064,100 | 1.67% | 1.67% | |
| 99 | NuCypher NU | $0.4276 | $1,661,319,909 | $15,162,819 | 5.38% | 5.38% | |
| 100 | ZKSwap ZKS | $1.587 | $1,586,554,920 | $0 | 2.99% | 2.99% |