Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $32,079 $596,951,303,923 $7,801,044,298 -1.13% -1.13%
2 Ethereum ETH $1,261 $144,270,356,634 $5,795,091,650 1.54% 1.54%
3 BitTorrent BTT $0.03277 $32,440,493,181 $42,409,363 14.79% 14.79%
4 XRP XRP $0.2720 $27,200,694,466 $648,659,728 -1.34% -1.34%
5 Tether USDT $1.000 $24,831,783,923 $282,283,104 0.00% 0.00%
6 Chainlink LINK $23.96 $23,961,751,440 $1,603,785,499 8.74% 8.74%
7 Dotcoin DOT $18.19 $18,868,404,864 $1,185,009,063 9.48% 9.48%
8 Stellar XLM $0.2688 $13,442,541,870 $298,214,983 -0.96% -0.96%
9 Cardano ADA $0.3430 $10,927,238,002 $449,777,524 -1.30% -1.30%
10 Universe UNI $9.782 $9,782,414,720 $290,485,369 12.15% 12.15%
11 Litecoin LTC $138.8 $9,277,098,870 $882,878,361 0.65% 0.65%
12 Bitcoin Cash BCH $430.5 $8,023,498,385 $527,662,802 0.26% 0.26%
13 Crypto.com Chain Token CRO $0.07248 $7,247,549,000 $41,635,301 -0.72% -0.72%
14 Binance Coin BNB $41.24 $7,032,214,721 $162,724,155 0.89% 0.89%
15 Grantcoin GRT $0.5641 $5,652,464,229 $115,504,707 11.85% 11.85%
16 USD Coin USDC $1.000 $5,595,093,057 $95,681,828 -0.09% -0.09%
17 HexCoin HEX $0.008096 $4,596,838,547 $2,913,890 2.96% 2.96%
18 Aave AAVE $228.7 $3,659,926,202 $180,083,028 16.36% 16.36%
19 Wrapped Bitcoin WBTC $32,157 $3,626,397,160 $26,204,083 -2.57% -2.57%
20 Synthetix SNX $15.55 $3,357,845,021 $64,427,961 4.22% 4.22%
21 Celsius Network CEL $4.806 $3,343,308,231 $4,813,734 -2.40% -2.40%
22 Bitcoin SV BSV $174.5 $3,251,738,731 $300,124,314 -0.31% -0.31%
23 1inch 1INCH $2.055 $3,083,071,080 $64,934 13.17% 13.17%
24 Cravy CRV $2.101 $2,979,456,894 $310,804,699 3.29% 3.29%
25 TRON TRX $0.02967 $2,944,379,557 $220,186,367 3.90% 3.90%
26 EOS EOS $2.748 $2,821,121,298 $470,066,253 4.62% 4.62%
27 VeChain VET $0.03028 $2,603,425,842 $91,253,695 -2.08% -2.08%
28 NEO NEO $24.93 $2,492,887,855 $217,782,836 7.53% 7.53%
29 Monero XMR $139.6 $2,488,456,643 $74,206,954 1.98% 1.98%
30 Hyperion HYN $0.2481 $2,480,798,100 $1,148 15.66% 15.66%
31 Tezos XTZ $3.172 $2,404,483,099 $317,605,088 -1.76% -1.76%
32 Atomic Coin ATOM $8.530 $2,277,902,601 $165,799,591 2.38% 2.38%
33 Compound Coin COMP $217.0 $2,169,761,448 $25,620,884 9.16% 9.16%
34 Algorand ALGO $0.5697 $2,138,965,631 $111,002,930 8.15% 8.15%
35 NEM XEM $0.2172 $1,955,222,910 $41,283,521 1.49% 1.49%
36 Theta THETA $1.953 $1,953,494,830 $57,378,727 -0.26% -0.26%
37 Okex OKB $5.894 $1,623,939,794 $74,560,376 1.43% 1.43%
38 Huobi Token HT $5.769 $1,597,290,743 $60,685,886 7.96% 7.96%
39 Dai DAI $1.001 $1,458,097,516 $10,789,470 0.20% 0.20%
40 Maker MKR $1,422 $1,415,638,525 $32,623,567 1.44% 1.44%
41 Compound Ethereum CETH $25.27 $1,404,125,675 $0 0.45% 0.45%
42 Sushi SUSHI $7.400 $1,391,826,492 $110,286,490 6.01% 6.01%
43 LEOcoin LEO $1.353 $1,308,695,410 $441,310 1.46% 1.46%
44 RUNE RUNE $2.393 $1,196,571,125 $30,977,601 12.95% 12.95%
45 BUSD BUSD $0.9998 $1,182,439,793 $161,728,210 0.03% 0.03%
46 UMA UMA $11.51 $1,166,308,865 $11,640,847 1.07% 1.07%
47 Hegic HEGIC $0.3838 $1,155,874,487 $4,454,545 -20.66% -20.66%
48 Dogecoin DOGE $0.008584 $1,098,335,305 $26,766,870 1.02% 1.02%
49 Gnosis GNO $107.2 $1,071,831,592 $220,333 -0.10% -0.10%
50 Dash DASH $106.4 $1,057,441,673 $108,777,237 0.79% 0.79%
51 Kusama KSM $108.1 $1,043,235,336 $48,229,519 5.43% 5.43%
52 FileCoin FIL $22.86 $1,039,227,492 $65,748,469 1.77% 1.77%
53 Atari Token ATRI $0.1276 $991,290,208 $1,447 9.83% 9.83%
54 Perpetual Protocol PERP $6.588 $988,249,620 $0 -1.77% -1.77%
55 Band Protocol BAND $9.734 $973,430,041 $91,199,614 15.95% 15.95%
56 Zilliqa ZIL $0.06778 $959,866,000 $52,978,403 0.97% 0.97%
57 Alpha Finance Lab ALPHA $0.9503 $950,317,600 $75,329,367 11.28% 11.28%
58 yearn.finance YFI $31,629 $948,875,822 $123,217,075 1.25% 1.25%
59 Ethereum Classic ETC $7.604 $946,984,312 $197,740,128 3.73% 3.73%
60 ZCash ZEC $87.20 $935,159,940 $133,061,004 0.05% 0.05%
61 Injective Protocol INJ $8.575 $857,514,985 $10,087,667 -3.03% -3.03%
62 Luna Coin LUNA $0.8614 $856,520,082 $21,145,096 9.58% 9.58%
63 Balancer BAL $20.96 $833,743,219 $15,120,893 4.24% 4.24%
64 NuCypher NU $0.2106 $818,232,379 $7,262,414 1.24% 1.24%
65 DODO DODO $0.7917 $791,720,760 $0 30.57% 30.57%
66 Elrond EGLD $37.11 $756,960,289 $20,837,085 0.54% 0.54%
67 Quant QNT $20.31 $729,621,019 $367,593 -0.64% -0.64%
68 Waves WAVES $6.621 $689,499,046 $45,759,225 4.04% 4.04%
69 NEXO NEXO $0.6851 $685,077,920 $5,961,682 -2.17% -2.17%
70 Near NEAR $2.539 $669,687,073 $28,048,379 3.08% 3.08%
71 ICON Project ICX $0.7554 $660,183,941 $42,082,215 6.82% 6.82%
72 Republic Token REN $0.6443 $644,314,113 $43,016,296 0.28% 0.28%
73 Hedera Hashgraph HBAR $0.09235 $641,175,589 $68,746,283 -3.62% -3.62%
74 Decred DCR $50.60 $633,496,657 $2,212,863 -1.78% -1.78%
75 Oasis Labs ROSE $0.06296 $629,631,300 $7,521,021 0.99% 0.99%
76 Ontology ONT $0.6233 $623,260,260 $81,768,371 10.41% 10.41%
77 API3 API3 $5.821 $582,104,163 $16,770,931 1.99% 1.99%
78 Paxos Standard PAX $0.9999 $572,046,611 $10,548,040 0.00% 0.00%
79 Loopring LRC $0.4118 $565,999,242 $35,701,520 3.63% 3.63%
80 0x ZRX $0.5537 $553,668,060 $55,332,424 10.79% 10.79%
81 WhiteCoin XWC $0.5969 $541,839,750 $79,491 2.18% 2.18%
82 Cream CREAM $183.9 $537,968,162 $1,862,480 15.59% 15.59%
83 Frax Share FXS $5.356 $527,999,345 $0 -34.00% -34.00%
84 OmiseGo OMG $3.691 $517,703,587 $189,599,377 14.67% 14.67%
85 SKALE Network SKL $0.1227 $505,001,552 $7,843,719 4.61% 4.61%
86 Energy Web Token EWT $8.094 $494,255,848 $937,500 3.83% 3.83%
87 Stox STX $0.4830 $487,297,099 $2,892,477 -0.29% -0.29%
88 Basic Attention Token BAT $0.3245 $486,782,685 $121,679,393 -2.61% -2.61%
89 Nest Protocol NEST $0.04406 $439,601,590 $10,808,905 39.09% 39.09%
90 Nano NANO $3.171 $422,511,995 $19,804,221 -0.06% -0.06%
91 True USD TUSD $1.000 $414,522,910 $12,630,305 -0.12% -0.12%
92 Enjin Coin ENJ $0.4093 $409,274,570 $95,072,705 3.22% 3.22%
93 QTUM QTUM $3.894 $401,486,691 $361,636,142 34.90% 34.90%
94 Decentraland MANA $0.1797 $394,475,506 $139,826,352 4.25% 4.25%
95 DIA DIA $2.049 $369,065,330 $33,884,712 16.95% 16.95%
96 Arweave AR $5.755 $367,199,352 $1,216,605 6.30% 6.30%
97 IOS token IOST $0.01564 $349,108,494 $65,507,071 0.39% 0.39%
98 DigiByte DGB $0.02462 $343,970,770 $6,344,883 1.47% 1.47%
99 Matic Network MATIC $0.03432 $343,234,700 $28,404,443 9.96% 9.96%
100 bZx BZRX $0.3331 $343,073,018 $13,019,833 27.38% 27.38%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×