Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | FOX Token FOX | $0.3593 | $359,269,770,000,000 | $0 | -2.38% | -2.38% | |
| 2 | Bitcoin BTC | $43,485 | $818,475,553,084 | $15,445,701,501 | -0.65% | -0.65% | |
| 3 | Ethereum ETH | $3,075 | $361,614,031,901 | $11,979,564,185 | 1.31% | 1.31% | |
| 4 | HexCoin HEX | $0.4278 | $244,893,996,725 | $11,865,833 | 0.94% | 0.94% | |
| 5 | XRP XRP | $0.9519 | $95,181,200,773 | $2,204,897,511 | 3.64% | 3.64% | |
| 6 | Sola SOL | $143.3 | $72,301,512,445 | $3,861,595,321 | 4.54% | 4.54% | |
| 7 | Cardano ADA | $2.152 | $69,685,647,762 | $3,000,088,076 | 4.71% | 4.71% | |
| 8 | Tether USDT | $1.001 | $69,659,677,366 | $919,691,904 | 0.00% | 0.00% | |
| 9 | Binance Coin BNB | $373.7 | $62,827,853,276 | $1,273,003,140 | 1.24% | 1.24% | |
| 10 | Dotcoin DOT | $29.92 | $33,280,300,846 | $2,128,050,657 | 3.99% | 3.99% | |
| 11 | Luna Coin LUNA | $28.83 | $28,683,045,243 | $1,047,779,247 | 1.09% | 1.09% | |
| 12 | Dogecoin DOGE | $0.2127 | $27,916,848,803 | $804,160,948 | 2.46% | 2.46% | |
| 13 | USD Coin USDC | $1.001 | $26,913,048,732 | $503,948,700 | 0.01% | 0.01% | |
| 14 | Avalanche AVAX | $62.33 | $24,380,017,707 | $1,558,625,008 | 3.85% | 3.85% | |
| 15 | Chainlink LINK | $24.19 | $24,188,437,270 | $1,030,093,084 | -1.10% | -1.10% | |
| 16 | Internet Computer ICP | $49.20 | $23,284,768,392 | $206,490,189 | 0.96% | 0.96% | |
| 17 | Universe UNI | $21.46 | $21,457,955,680 | $348,116,412 | -0.23% | -0.23% | |
| 18 | Stellar XLM | $0.2841 | $14,206,338,200 | $356,285,331 | 1.68% | 1.68% | |
| 19 | dYdX DYDX | $13.11 | $13,114,790,980 | $201,134,110 | 5.42% | 5.42% | |
| 20 | BUSD BUSD | $1.001 | $12,909,518,910 | $1,473,788,231 | 0.00% | 0.00% | |
| 21 | Klaytn KLAY | $1.116 | $11,913,785,684 | $24,401,495 | 2.05% | 2.05% | |
| 22 | Matic Network MATIC | $1.167 | $11,671,488,200 | $562,873,988 | 1.30% | 1.30% | |
| 23 | Quant QNT | $312.6 | $11,227,493,063 | $63,245,606 | 8.21% | 8.21% | |
| 24 | Litecoin LTC | $161.3 | $11,064,083,575 | $968,594,767 | 2.60% | 2.60% | |
| 25 | Bitcoin Cash BCH | $549.0 | $10,349,281,617 | $568,511,559 | 0.08% | 0.08% | |
| 26 | Atomic Coin ATOM | $36.22 | $9,719,694,853 | $2,007,510,044 | -4.93% | -4.93% | |
| 27 | TRON TRX | $0.09431 | $9,511,527,024 | $684,164,353 | 1.78% | 1.78% | |
| 28 | Algorand ALGO | $1.810 | $9,454,851,078 | $594,274,021 | 8.47% | 8.47% | |
| 29 | Wrapped Bitcoin WBTC | $43,422 | $8,958,785,838 | $54,244,206 | -2.47% | -2.47% | |
| 30 | Rally RLY | $0.5970 | $8,955,043,200 | $1,126,195 | -0.42% | -0.42% | |
| 31 | VeChain VET | $0.09643 | $8,291,116,710 | $318,598,157 | 3.09% | 3.09% | |
| 32 | FileCoin FIL | $75.43 | $8,199,522,978 | $917,470,452 | 1.28% | 1.28% | |
| 33 | Grantcoin GRT | $0.7246 | $7,384,528,799 | $115,654,597 | 3.40% | 3.40% | |
| 34 | Celo CELO | $7.126 | $7,125,862,930 | $488,299,637 | 31.63% | 31.63% | |
| 35 | Ethereum Classic ETC | $50.04 | $6,432,888,141 | $420,543,139 | 1.34% | 1.34% | |
| 36 | Dai DAI | $1.001 | $6,149,228,670 | $30,046,795 | -0.01% | -0.01% | |
| 37 | Compound Ethereum CETH | $61.61 | $5,744,711,291 | $0 | 1.29% | 1.29% | |
| 38 | Theta THETA | $5.329 | $5,328,823,450 | $280,447,659 | 2.03% | 2.03% | |
| 39 | Lido DAO LDO | $5.312 | $5,311,962,150 | $4,876,411 | 1.29% | 1.29% | |
| 40 | ClearingHouse XCH | $216.1 | $4,922,468,695 | $15,166,003 | 13.01% | 13.01% | |
| 41 | Aave AAVE | $303.8 | $4,861,037,069 | $148,137,431 | 0.71% | 0.71% | |
| 42 | Elrond EGLD | $214.6 | $4,814,383,011 | $234,814,940 | 9.56% | 9.56% | |
| 43 | Crypto.com Chain Token CRO | $0.1659 | $4,717,310,455 | $28,919,919 | -2.07% | -2.07% | |
| 44 | Okex OKB | $17.25 | $4,646,670,718 | $161,658,071 | 0.53% | 0.53% | |
| 45 | Tezos XTZ | $5.453 | $4,601,829,083 | $527,673,193 | 1.70% | 1.70% | |
| 46 | PancakeSwap CAKE | $19.84 | $4,433,781,526 | $210,463,059 | 0.30% | 0.30% | |
| 47 | EOS EOS | $4.285 | $4,433,618,780 | $799,133,476 | -0.86% | -0.86% | |
| 48 | Monero XMR | $235.4 | $4,237,122,433 | $192,335,892 | 1.40% | 1.40% | |
| 49 | NEO NEO | $41.95 | $4,194,864,431 | $150,148,240 | -1.08% | -1.08% | |
| 50 | Shiba Inu SHIB | $0.000007112 | $4,194,484,440 | $176,482,452 | -0.42% | -0.42% | |
| 51 | ECOMI OMI | $0.005588 | $4,172,263,766 | $6,942,210 | 11.93% | 11.93% | |
| 52 | Cravy CRV | $2.599 | $4,142,684,332 | $197,297,253 | 4.26% | 4.26% | |
| 53 | 1inch 1INCH | $2.641 | $3,962,050,395 | $62,236,568 | -1.01% | -1.01% | |
| 54 | Staked Ether STETH | $3,046 | $3,957,715,352 | $0 | 1.30% | 1.30% | |
| 55 | HEROcoin PLAY | $15.36 | $3,873,882,079 | $0 | -0.65% | -0.65% | |
| 56 | RUNE RUNE | $7.727 | $3,863,681,870 | $109,678,725 | 0.45% | 0.45% | |
| 57 | Gala GALA | $0.1078 | $3,833,779,011 | $0 | 13.36% | 13.36% | |
| 58 | Near NEAR | $7.871 | $3,656,371,556 | $298,891,855 | -3.20% | -3.20% | |
| 59 | Celsius Network CEL | $5.186 | $3,607,371,011 | $5,847,846 | -1.40% | -1.40% | |
| 60 | Compound Coin COMP | $345.9 | $3,458,689,707 | $74,436,015 | -1.16% | -1.16% | |
| 61 | Hedera Hashgraph HBAR | $0.3508 | $3,397,240,909 | $344,662,879 | 3.72% | 3.72% | |
| 62 | Kusama KSM | $346.1 | $3,340,701,450 | $154,932,368 | 1.68% | 1.68% | |
| 63 | Reserve Rights RSR | $0.03168 | $3,168,123,200 | $51,477,953 | -1.18% | -1.18% | |
| 64 | Fantom FTM | $1.196 | $3,040,296,776 | $571,088,026 | 1.79% | 1.79% | |
| 65 | LEOcoin LEO | $2.976 | $2,813,479,935 | $692,989 | -1.20% | -1.20% | |
| 66 | Bitcoin SV BSV | $147.8 | $2,786,584,789 | $161,862,420 | 3.30% | 3.30% | |
| 67 | Huobi Token HT | $12.32 | $2,704,544,877 | $120,209,099 | -4.72% | -4.72% | |
| 68 | Audius AUDIO | $2.486 | $2,611,914,760 | $68,593,967 | 4.67% | 4.67% | |
| 69 | Waves WAVES | $24.28 | $2,579,353,821 | $95,729,408 | 3.01% | 3.01% | |
| 70 | Synthetix SNX | $10.97 | $2,571,287,611 | $100,288,761 | 3.67% | 3.67% | |
| 71 | Sushi SUSHI | $10.79 | $2,525,681,799 | $219,997,182 | 4.13% | 4.13% | |
| 72 | Maker MKR | $2,518 | $2,496,299,001 | $40,781,961 | 1.46% | 1.46% | |
| 73 | Chiliz CHZ | $0.2780 | $2,471,355,111 | $130,539,945 | 0.00% | 0.00% | |
| 74 | Gnosis GNO | $243.5 | $2,435,289,975 | $277,659 | 0.29% | 0.29% | |
| 75 | LUKSO LYXE | $19.97 | $1,997,122,676 | $4,123,540 | -9.71% | -9.71% | |
| 76 | Perpetual Protocol PERP | $13.05 | $1,957,463,961 | $18,737,875 | -1.58% | -1.58% | |
| 77 | Oasis Labs ROSE | $0.1892 | $1,891,509,700 | $50,401,651 | 3.96% | 3.96% | |
| 78 | Dash DASH | $175.6 | $1,816,971,879 | $149,132,355 | 1.20% | 1.20% | |
| 79 | Kucoin KCS | $10.41 | $1,770,633,980 | $2,532,145 | -2.98% | -2.98% | |
| 80 | Telcoin TEL | $0.01615 | $1,614,663,700 | $3,413,037 | -3.53% | -3.53% | |
| 81 | Decred DCR | $119.7 | $1,596,385,930 | $5,957,692 | -5.47% | -5.47% | |
| 82 | SKALE Network SKL | $0.3445 | $1,541,074,211 | $33,450,185 | 5.45% | 5.45% | |
| 83 | Decentraland MANA | $0.6912 | $1,516,589,324 | $71,493,125 | -2.03% | -2.03% | |
| 84 | ICON Project ICX | $1.664 | $1,506,051,192 | $102,566,873 | 6.21% | 6.21% | |
| 85 | NEXO NEXO | $1.489 | $1,488,694,280 | $7,478,170 | 2.06% | 2.06% | |
| 86 | OmiseGo OMG | $10.49 | $1,471,801,545 | $1,638,062,663 | 28.20% | 28.20% | |
| 87 | Theta Fuel TFUEL | $0.2699 | $1,452,127,745 | $28,491,934 | 4.74% | 4.74% | |
| 88 | NEM XEM | $0.1581 | $1,422,934,020 | $53,087,816 | 0.64% | 0.64% | |
| 89 | ZCash ZEC | $120.2 | $1,393,558,185 | $172,428,133 | 1.25% | 1.25% | |
| 90 | Enjin Coin ENJ | $1.387 | $1,387,083,760 | $64,984,702 | 0.36% | 0.36% | |
| 91 | Zilliqa ZIL | $0.09024 | $1,358,471,890 | $63,736,720 | 1.92% | 1.92% | |
| 92 | IOS token IOST | $0.05885 | $1,339,530,422 | $290,207,287 | 4.38% | 4.38% | |
| 93 | Serum SRM | $8.172 | $1,315,723,220 | $349,614,832 | -0.50% | -0.50% | |
| 94 | DODO DODO | $1.280 | $1,279,650,770 | $19,767,114 | -1.76% | -1.76% | |
| 95 | KokoSwap KOKO | $4.919 | $1,268,069,666 | $0 | -6.41% | -6.41% | |
| 96 | BakeryToken BAKE | $1.698 | $1,242,390,206 | $30,044,574 | -0.82% | -0.82% | |
| 97 | Orbis ORBS | $0.1161 | $1,160,732,800 | $13,836,206 | -0.57% | -0.57% | |
| 98 | Casper Network CSPR | $0.1090 | $1,128,549,795 | $24,201,457 | 1.49% | 1.49% | |
| 99 | True USD TUSD | $1.001 | $1,123,980,799 | $29,462,506 | 0.00% | 0.00% | |
| 100 | NuCypher NU | $0.2885 | $1,120,955,748 | $12,177,535 | 1.16% | 1.16% |