Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | FOX Token FOX | $0.7738 | $773,760,770,000,000 | $0 | 10.94% | 10.94% | |
| 2 | Bitcoin BTC | $39,820 | $747,381,355,108 | $14,616,765,230 | 8.43% | 8.43% | |
| 3 | Ethereum ETH | $2,285 | $267,061,730,127 | $8,479,561,305 | 4.90% | 4.90% | |
| 4 | HexCoin HEX | $0.1306 | $74,957,553,370 | $14,199,339 | 9.10% | 9.10% | |
| 5 | XRP XRP | $0.6404 | $64,032,424,510 | $927,546,387 | 2.88% | 2.88% | |
| 6 | Tether USDT | $1.001 | $62,037,261,674 | $621,497,482 | 0.00% | 0.00% | |
| 7 | Binance Coin BNB | $312.2 | $52,489,734,399 | $978,379,586 | 3.84% | 3.84% | |
| 8 | Cardano ADA | $1.274 | $41,080,348,485 | $827,717,994 | 2.81% | 2.81% | |
| 9 | Dogecoin DOGE | $0.2047 | $26,712,388,529 | $878,818,877 | 2.84% | 2.84% | |
| 10 | USD Coin USDC | $1.001 | $26,420,492,744 | $310,623,524 | 0.00% | 0.00% | |
| 11 | Internet Computer ICP | $41.87 | $19,738,267,322 | $350,379,173 | 10.42% | 10.42% | |
| 12 | Chainlink LINK | $19.29 | $19,289,586,110 | $597,456,279 | 6.60% | 6.60% | |
| 13 | Universe UNI | $18.78 | $18,779,487,230 | $221,004,192 | 4.07% | 4.07% | |
| 14 | Dotcoin DOT | $14.17 | $15,509,934,898 | $574,029,529 | 4.92% | 4.92% | |
| 15 | Sola SOL | $27.76 | $13,725,748,232 | $200,317,904 | 0.79% | 0.79% | |
| 16 | Stellar XLM | $0.2607 | $13,037,351,604 | $245,643,102 | 1.98% | 1.98% | |
| 17 | BUSD BUSD | $1.001 | $12,168,857,942 | $1,230,513,322 | 0.01% | 0.01% | |
| 18 | Klaytn KLAY | $1.013 | $10,772,956,204 | $14,069,625 | 4.27% | 4.27% | |
| 19 | Matic Network MATIC | $1.022 | $10,219,338,300 | $522,249,760 | 5.72% | 5.72% | |
| 20 | Bitcoin Cash BCH | $497.0 | $9,345,159,966 | $400,549,278 | 5.52% | 5.52% | |
| 21 | Luna Coin LUNA | $9.384 | $9,328,962,623 | $244,457,648 | 12.20% | 12.20% | |
| 22 | Litecoin LTC | $134.3 | $9,156,721,316 | $551,489,117 | 5.40% | 5.40% | |
| 23 | Wrapped Bitcoin WBTC | $39,636 | $7,628,915,745 | $48,272,996 | 8.33% | 8.33% | |
| 24 | VeChain VET | $0.08272 | $7,112,532,132 | $309,558,145 | 7.46% | 7.46% | |
| 25 | Arianee ARIA20 | $31.97 | $6,394,670,172 | $0 | 0.00% | 0.00% | |
| 26 | Ethereum Classic ETC | $48.60 | $6,260,016,779 | $589,982,555 | 3.83% | 3.83% | |
| 27 | TRON TRX | $0.06029 | $6,080,461,782 | $322,719,422 | 4.22% | 4.22% | |
| 28 | Theta THETA | $6.031 | $6,031,156,200 | $475,237,900 | 10.42% | 10.42% | |
| 29 | Rally RLY | $0.3946 | $5,918,934,600 | $529,445 | 1.93% | 1.93% | |
| 30 | Grantcoin GRT | $0.5602 | $5,687,221,054 | $73,776,732 | 3.78% | 3.78% | |
| 31 | Dai DAI | $1.002 | $5,350,093,551 | $23,139,618 | 0.00% | 0.00% | |
| 32 | Okex OKB | $18.34 | $4,941,886,721 | $544,889,022 | 14.99% | 14.99% | |
| 33 | Crypto.com Chain Token CRO | $0.1239 | $4,878,718,712 | $18,916,911 | 7.32% | 7.32% | |
| 34 | Aave AAVE | $297.9 | $4,765,828,678 | $163,054,095 | 1.22% | 1.22% | |
| 35 | Algorand ALGO | $0.8477 | $4,762,474,811 | $36,798,804 | 1.25% | 1.25% | |
| 36 | Avalanche AVAX | $11.92 | $4,599,305,298 | $30,195,234 | 5.73% | 5.73% | |
| 37 | FileCoin FIL | $49.82 | $4,558,943,126 | $245,423,253 | 3.31% | 3.31% | |
| 38 | ClearingHouse XCH | $191.7 | $4,268,362,250 | $10,460,577 | 0.16% | 0.16% | |
| 39 | Celsius Network CEL | $5.988 | $4,165,445,470 | $6,807,205 | 4.24% | 4.24% | |
| 40 | Monero XMR | $224.9 | $4,038,692,852 | $144,936,584 | 3.98% | 3.98% | |
| 41 | Compound Coin COMP | $389.3 | $3,893,041,489 | $109,090,206 | 2.29% | 2.29% | |
| 42 | EOS EOS | $3.743 | $3,861,776,597 | $346,105,811 | 2.90% | 2.90% | |
| 43 | Shiba Inu SHIB | $0.000006250 | $3,685,981,209 | $87,285,129 | 0.32% | 0.32% | |
| 44 | Compound Ethereum CETH | $45.78 | $3,424,304,065 | $0 | 4.90% | 4.90% | |
| 45 | Quant QNT | $94.07 | $3,379,255,391 | $2,093,842 | 8.07% | 8.07% | |
| 46 | NEO NEO | $33.67 | $3,366,742,857 | $119,062,555 | 5.90% | 5.90% | |
| 47 | 1inch 1INCH | $2.180 | $3,270,226,845 | $67,054,743 | 2.72% | 2.72% | |
| 48 | Atomic Coin ATOM | $11.53 | $3,094,736,844 | $106,607,660 | 3.21% | 3.21% | |
| 49 | PancakeSwap CAKE | $14.72 | $2,969,177,300 | $70,940,226 | 5.46% | 5.46% | |
| 50 | Hyperion HYN | $0.2904 | $2,903,729,900 | $21,646 | 10.91% | 10.91% | |
| 51 | Reserve Rights RSR | $0.02808 | $2,808,236,000 | $49,350,979 | -0.53% | -0.53% | |
| 52 | LEOcoin LEO | $2.829 | $2,685,218,938 | $683,378 | -0.25% | -0.25% | |
| 53 | Maker MKR | $2,653 | $2,630,481,800 | $20,154,302 | 4.62% | 4.62% | |
| 54 | Huobi Token HT | $10.96 | $2,503,007,339 | $216,830,221 | 14.11% | 14.11% | |
| 55 | Bitcoin SV BSV | $133.0 | $2,501,120,685 | $93,285,035 | 3.25% | 3.25% | |
| 56 | Cravy CRV | $1.538 | $2,393,674,532 | $40,576,229 | 2.04% | 2.04% | |
| 57 | Tezos XTZ | $2.834 | $2,391,775,613 | $57,256,972 | 1.78% | 1.78% | |
| 58 | Chiliz CHZ | $0.2498 | $2,220,492,089 | $134,029,330 | 2.40% | 2.40% | |
| 59 | Synthetix SNX | $9.190 | $2,118,971,201 | $68,108,058 | 2.80% | 2.80% | |
| 60 | RUNE RUNE | $3.943 | $1,971,676,775 | $87,510,473 | 7.07% | 7.07% | |
| 61 | Telcoin TEL | $0.01930 | $1,929,799,000 | $10,109,258 | 6.49% | 6.49% | |
| 62 | Sushi SUSHI | $8.262 | $1,897,138,235 | $160,253,320 | 2.41% | 2.41% | |
| 63 | Elrond EGLD | $85.47 | $1,892,621,459 | $26,461,758 | 2.06% | 2.06% | |
| 64 | Gnosis GNO | $189.0 | $1,889,744,032 | $187,618 | 1.86% | 1.86% | |
| 65 | Lido DAO LDO | $1.863 | $1,863,045,080 | $0 | 4.85% | 4.85% | |
| 66 | ECOMI OMI | $0.002453 | $1,831,980,271 | $2,410,570 | -9.13% | -9.13% | |
| 67 | Hedera Hashgraph HBAR | $0.2009 | $1,831,693,423 | $89,858,333 | 10.64% | 10.64% | |
| 68 | Decred DCR | $136.9 | $1,801,468,546 | $6,171,106 | 9.08% | 9.08% | |
| 69 | Kusama KSM | $185.7 | $1,791,875,427 | $67,606,744 | 3.96% | 3.96% | |
| 70 | Theta Fuel TFUEL | $0.3308 | $1,753,744,035 | $59,461,138 | 4.35% | 4.35% | |
| 71 | NEXO NEXO | $1.725 | $1,724,853,430 | $5,258,657 | 8.71% | 8.71% | |
| 72 | Kucoin KCS | $9.553 | $1,625,072,038 | $4,909,694 | 1.21% | 1.21% | |
| 73 | Celo CELO | $2.574 | $1,609,899,285 | $14,987,871 | 7.67% | 7.67% | |
| 74 | SafeMoon SAFEMOON | $0.000002720 | $1,592,198,297 | $1,844,456 | 4.71% | 4.71% | |
| 75 | Dash DASH | $153.8 | $1,576,897,477 | $105,124,742 | 5.50% | 5.50% | |
| 76 | Waves WAVES | $14.84 | $1,569,755,073 | $52,136,158 | 2.26% | 2.26% | |
| 77 | Staked Ether STETH | $2,276 | $1,531,473,738 | $0 | 4.89% | 4.89% | |
| 78 | Perpetual Protocol PERP | $10.09 | $1,513,216,218 | $22,747,311 | 14.39% | 14.39% | |
| 79 | Decentraland MANA | $0.6879 | $1,509,447,320 | $119,275,514 | 3.59% | 3.59% | |
| 80 | Content Value Network CVNT | $1.419 | $1,419,280,010 | $4,214,264 | 5.63% | 5.63% | |
| 81 | NEM XEM | $0.1570 | $1,412,923,680 | $72,970,713 | 0.06% | 0.06% | |
| 82 | BakeryToken BAKE | $1.942 | $1,403,807,507 | $55,075,858 | 4.94% | 4.94% | |
| 83 | Enjin Coin ENJ | $1.326 | $1,325,524,520 | $149,158,147 | 4.38% | 4.38% | |
| 84 | Audius AUDIO | $1.167 | $1,215,435,759 | $17,469,655 | 6.65% | 6.65% | |
| 85 | ZCash ZEC | $102.8 | $1,166,796,799 | $117,996,684 | 3.88% | 3.88% | |
| 86 | Zilliqa ZIL | $0.07593 | $1,125,907,877 | $64,160,864 | 6.80% | 6.80% | |
| 87 | yearn.finance YFI | $29,966 | $1,098,727,970 | $69,874,094 | 1.92% | 1.92% | |
| 88 | Gala GALA | $0.03094 | $1,080,417,205 | $0 | 71.55% | 71.55% | |
| 89 | SKALE Network SKL | $0.2363 | $1,023,367,420 | $19,722,203 | 8.70% | 8.70% | |
| 90 | DODO DODO | $1.015 | $1,014,969,260 | $15,283,112 | 4.73% | 4.73% | |
| 91 | WazirX WRX | $1.018 | $1,007,203,749 | $8,227,830 | 3.55% | 3.55% | |
| 92 | True USD TUSD | $1.001 | $974,176,323 | $20,663,753 | 0.01% | 0.01% | |
| 93 | Near NEAR | $2.293 | $960,702,907 | $28,327,559 | 6.80% | 6.80% | |
| 94 | Paxos Standard PAX | $1.001 | $922,507,952 | $10,442,486 | 0.04% | 0.04% | |
| 95 | WhiteCoin XWC | $0.9867 | $921,462,919 | $585 | 8.26% | 8.26% | |
| 96 | UMA UMA | $8.481 | $881,616,889 | $8,893,024 | 1.55% | 1.55% | |
| 97 | Bitcoin Gold BTG | $46.54 | $874,582,619 | $34,122,803 | 7.40% | 7.40% | |
| 98 | Balancer BAL | $19.92 | $870,570,455 | $9,651,257 | 4.22% | 4.22% | |
| 99 | Ankr Network ANKR | $0.08633 | $863,335,500 | $106,547,328 | 17.17% | 17.17% | |
| 100 | Vsync XVS | $28.31 | $849,227,295 | $121,130,996 | 7.09% | 7.09% |