Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $54,997 $1,028,808,476,792 $17,356,154,822 -6.92% -6.92%
2 Ethereum ETH $3,890 $450,587,578,212 $23,995,793,326 -5.79% -5.79%
3 XRP XRP $1.413 $141,273,294,133 $4,721,029,650 -11.52% -11.52%
4 Binance Coin BNB $645.9 $109,430,376,417 $3,824,361,250 -6.41% -6.41%
5 Dogecoin DOGE $0.4764 $61,649,558,025 $8,401,802,020 -13.30% -13.30%
6 Tether USDT $1.003 $56,878,546,146 $1,483,711,247 0.00% 0.00%
7 Cardano ADA $1.629 $52,252,741,266 $2,522,019,510 -10.68% -10.68%
8 Chainlink LINK $45.64 $45,640,178,590 $1,699,648,109 -13.24% -13.24%
9 Dotcoin DOT $36.41 $39,049,570,326 $1,296,249,190 -12.70% -12.70%
10 Universe UNI $36.42 $36,423,872,090 $519,595,028 -11.16% -11.16%
11 Shiba Inu SHIB $0.00003437 $34,370,000,000 $0 64.01% 64.01%
12 Stellar XLM $0.6507 $32,533,712,262 $3,128,747,661 -6.20% -6.20%
13 Bitcoin Cash BCH $1,344 $25,183,876,547 $2,709,828,643 -12.99% -12.99%
14 HexCoin HEX $0.04280 $24,445,954,711 $12,167,690 2.27% 2.27%
15 Litecoin LTC $356.0 $24,073,224,967 $4,306,785,797 -12.25% -12.25%
16 Sola SOL $40.34 $19,946,876,390 $326,039,870 -12.56% -12.56%
17 VeChain VET $0.2050 $17,629,824,258 $810,361,574 -12.67% -12.67%
18 Rally RLY $1.093 $16,396,023,150 $504,523 -9.30% -9.30%
19 USD Coin USDC $1.002 $15,199,282,690 $382,354,109 0.00% 0.00%
20 Luna Coin LUNA $15.88 $15,162,501,514 $263,198,031 -9.98% -9.98%
21 Grantcoin GRT $1.375 $13,876,767,467 $194,339,440 -12.07% -12.07%
22 Ethereum Classic ETC $105.4 $13,417,880,093 $3,642,826,626 -18.33% -18.33%
23 Avalanche AVAX $33.83 $12,957,379,559 $262,604,995 -18.51% -18.51%
24 TRON TRX $0.1265 $12,760,210,956 $1,187,962,321 -13.88% -13.88%
25 PancakeSwap CAKE $36.23 $10,532,922,349 $290,816,514 -11.16% -11.16%
26 Theta THETA $10.48 $10,475,641,960 $408,269,787 -13.61% -13.61%
27 NEO NEO $103.6 $10,364,431,097 $585,330,371 -13.92% -13.92%
28 FileCoin FIL $138.2 $9,726,271,927 $623,956,787 -6.61% -6.61%
29 Wrapped Bitcoin WBTC $55,042 $9,534,103,835 $119,052,539 -6.91% -6.91%
30 EOS EOS $9.194 $9,464,452,619 $2,580,914,264 -15.51% -15.51%
31 Okex OKB $34.61 $9,326,135,763 $761,922,537 -8.42% -8.42%
32 1inch 1INCH $6.061 $9,091,011,915 $172,913,472 -13.35% -13.35%
33 Huobi Token HT $31.02 $8,589,440,142 $448,596,791 2.32% 2.32%
34 Matic Network MATIC $0.8294 $8,293,559,800 $541,901,478 -13.29% -13.29%
35 RUNE RUNE $16.41 $8,204,480,610 $96,448,838 -10.89% -10.89%
36 Compound Coin COMP $790.4 $7,904,309,884 $196,401,473 -1.36% -1.36%
37 BUSD BUSD $1.001 $7,894,921,216 $2,555,354,329 0.02% 0.02%
38 Monero XMR $437.9 $7,840,614,165 $241,832,468 -9.97% -9.97%
39 Reserve Rights RSR $0.07645 $7,644,701,000 $86,928,344 -12.42% -12.42%
40 Algorand ALGO $1.384 $7,630,726,938 $151,412,148 -10.43% -10.43%
41 Aave AAVE $430.8 $6,893,147,088 $188,048,374 -9.99% -9.99%
42 Atomic Coin ATOM $25.12 $6,741,520,090 $342,050,621 -14.14% -14.14%
43 Bitcoin SV BSV $336.9 $6,309,281,618 $748,162,611 -9.03% -9.03%
44 Crypto.com Chain Token CRO $0.1544 $6,081,395,062 $50,551,945 -15.14% -15.14%
45 Compound Ethereum CETH $77.93 $5,880,487,342 $0 -5.79% -5.79%
46 Telcoin TEL $0.05744 $5,744,052,000 $28,785,308 7.26% 7.26%
47 Tezos XTZ $6.164 $4,933,822,985 $290,441,767 -14.44% -14.44%
48 Celsius Network CEL $6.960 $4,841,583,261 $7,904,576 -6.32% -6.32%
49 Maker MKR $4,860 $4,834,383,274 $129,560,863 -10.30% -10.30%
50 Lido DAO LDO $4.677 $4,677,232,990 $0 -9.19% -9.19%
51 Cravy CRV $3.078 $4,604,054,698 $231,716,583 -13.77% -13.77%
52 Dai DAI $1.004 $4,597,262,954 $59,395,260 0.10% 0.10%
53 Chiliz CHZ $0.4505 $4,004,357,600 $350,814,926 -11.30% -11.30%
54 Kusama KSM $396.7 $3,828,646,088 $112,075,318 -12.79% -12.79%
55 Vsync XVS $126.5 $3,793,772,532 $240,217,529 -12.80% -12.80%
56 Dash DASH $373.7 $3,785,194,835 $387,668,369 -12.93% -12.93%
57 NEXO NEXO $3.757 $3,756,831,720 $3,974,662 -4.11% -4.11%
58 Synthetix SNX $16.13 $3,633,102,431 $79,192,785 -12.10% -12.10%
59 BakeryTokeN BAKE $5.353 $3,544,490,218 $63,168,714 -13.34% -13.34%
60 Elrond EGLD $172.4 $3,517,562,704 $62,524,957 -9.38% -9.38%
61 LEOcoin LEO $3.464 $3,304,303,220 $3,235,455 18.58% 18.58%
62 ECOMI OMI $0.004334 $3,238,977,151 $13,542,820 -16.40% -16.40%
63 DODO DODO $3.228 $3,228,303,710 $30,445,567 -11.41% -11.41%
64 Celo CELO $5.169 $3,219,632,575 $35,711,098 -2.95% -2.95%
65 Waves WAVES $30.54 $3,209,154,253 $355,925,888 -7.44% -7.44%
66 Zilliqa ZIL $0.2126 $3,096,010,337 $236,959,517 -14.49% -14.49%
67 ZCash ZEC $277.1 $3,070,652,378 $483,972,762 -12.09% -12.09%
68 Atari Token ATRI $0.3921 $3,047,111,366 $9,339 -11.42% -11.42%
69 Sushi SUSHI $13.89 $3,046,818,423 $315,756,621 -16.11% -16.11%
70 Decentraland MANA $1.387 $3,044,231,719 $209,506,629 -9.24% -9.24%
71 NEM XEM $0.3318 $2,986,058,250 $132,348,984 -13.12% -13.12%
72 UMA UMA $26.68 $2,730,203,960 $122,808,964 3.07% 3.07%
73 Gnosis GNO $271.6 $2,716,494,126 $1,861,023 -6.55% -6.55%
74 Decred DCR $206.7 $2,666,859,023 $12,978,109 -7.88% -7.88%
75 Balancer BAL $61.08 $2,562,849,707 $54,526,799 -11.21% -11.21%
76 QTUM QTUM $23.61 $2,440,599,765 $478,728,798 -18.20% -18.20%
77 WazirX WRX $2.329 $2,304,177,129 $45,798,603 -6.73% -6.73%
78 SKALE Network SKL $0.5422 $2,301,577,039 $31,179,167 -12.48% -12.48%
79 Ontology ONT $2.260 $2,260,439,090 $508,291,901 -16.40% -16.40%
80 yearn.finance YFI $61,578 $2,257,827,756 $452,399,715 8.89% 8.89%
81 Enjin Coin ENJ $2.244 $2,243,574,370 $170,155,172 -11.08% -11.08%
82 Bitcoin Gold BTG $119.6 $2,238,416,143 $67,137,377 -15.24% -15.24%
83 Hedera Hashgraph HBAR $0.2704 $2,231,492,039 $108,105,268 -8.75% -8.75%
84 Audius AUDIO $2.085 $2,139,558,569 $33,943,743 -8.32% -8.32%
85 Basic Attention Token BAT $1.372 $2,058,277,185 $145,873,264 -8.27% -8.27%
86 Kucoin KCS $12.07 $2,053,939,631 $5,473,197 -9.65% -9.65%
87 ICON Project ICX $2.240 $1,989,491,120 $215,351,311 -20.46% -20.46%
88 WhiteCoin XWC $2.124 $1,959,688,534 $20,299 -7.28% -7.28%
89 Fantom FTM $0.7489 $1,902,954,090 $227,718,019 -16.60% -16.60%
90 ZKSwap ZKS $1.831 $1,830,813,410 $0 -17.30% -17.30%
91 DigiByte DGB $0.1270 $1,816,085,064 $75,804,848 -15.49% -15.49%
92 Near NEAR $4.711 $1,758,530,015 $42,765,908 -9.79% -9.79%
93 0x ZRX $1.754 $1,754,070,050 $146,819,332 -14.82% -14.82%
94 Injective Protocol INJ $17.00 $1,699,800,516 $44,541,060 -10.85% -10.85%
95 Alpha Finance Lab ALPHA $1.686 $1,685,811,330 $37,609,037 -11.23% -11.23%
96 Kin KIN $0.0001658 $1,658,000,000 $104,210 -6.40% -6.40%
97 Arweave AR $25.62 $1,644,186,395 $6,967,412 6.24% 6.24%
98 Siacoin SC $0.03430 $1,638,727,424 $168,801,536 -13.59% -13.59%
99 NuCypher NU $0.4207 $1,634,634,467 $17,458,056 -11.72% -11.72%
100 Band Protocol BAND $16.22 $1,621,617,096 $129,689,656 -11.82% -11.82%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×