Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 FOX Token FOX $0.3593 $359,269,770,000,000 $0 -2.38% -2.38%
2 Bitcoin BTC $43,485 $818,475,553,084 $15,445,701,501 -0.65% -0.65%
3 Ethereum ETH $3,075 $361,614,031,901 $11,979,564,185 1.31% 1.31%
4 HexCoin HEX $0.4278 $244,893,996,725 $11,865,833 0.94% 0.94%
5 XRP XRP $0.9519 $95,181,200,773 $2,204,897,511 3.64% 3.64%
6 Sola SOL $143.3 $72,301,512,445 $3,861,595,321 4.54% 4.54%
7 Cardano ADA $2.152 $69,685,647,762 $3,000,088,076 4.71% 4.71%
8 Tether USDT $1.001 $69,659,677,366 $919,691,904 0.00% 0.00%
9 Binance Coin BNB $373.7 $62,827,853,276 $1,273,003,140 1.24% 1.24%
10 Dotcoin DOT $29.92 $33,280,300,846 $2,128,050,657 3.99% 3.99%
11 Luna Coin LUNA $28.83 $28,683,045,243 $1,047,779,247 1.09% 1.09%
12 Dogecoin DOGE $0.2127 $27,916,848,803 $804,160,948 2.46% 2.46%
13 USD Coin USDC $1.001 $26,913,048,732 $503,948,700 0.01% 0.01%
14 Avalanche AVAX $62.33 $24,380,017,707 $1,558,625,008 3.85% 3.85%
15 Chainlink LINK $24.19 $24,188,437,270 $1,030,093,084 -1.10% -1.10%
16 Internet Computer ICP $49.20 $23,284,768,392 $206,490,189 0.96% 0.96%
17 Universe UNI $21.46 $21,457,955,680 $348,116,412 -0.23% -0.23%
18 Stellar XLM $0.2841 $14,206,338,200 $356,285,331 1.68% 1.68%
19 dYdX DYDX $13.11 $13,114,790,980 $201,134,110 5.42% 5.42%
20 BUSD BUSD $1.001 $12,909,518,910 $1,473,788,231 0.00% 0.00%
21 Klaytn KLAY $1.116 $11,913,785,684 $24,401,495 2.05% 2.05%
22 Matic Network MATIC $1.167 $11,671,488,200 $562,873,988 1.30% 1.30%
23 Quant QNT $312.6 $11,227,493,063 $63,245,606 8.21% 8.21%
24 Litecoin LTC $161.3 $11,064,083,575 $968,594,767 2.60% 2.60%
25 Bitcoin Cash BCH $549.0 $10,349,281,617 $568,511,559 0.08% 0.08%
26 Atomic Coin ATOM $36.22 $9,719,694,853 $2,007,510,044 -4.93% -4.93%
27 TRON TRX $0.09431 $9,511,527,024 $684,164,353 1.78% 1.78%
28 Algorand ALGO $1.810 $9,454,851,078 $594,274,021 8.47% 8.47%
29 Wrapped Bitcoin WBTC $43,422 $8,958,785,838 $54,244,206 -2.47% -2.47%
30 Rally RLY $0.5970 $8,955,043,200 $1,126,195 -0.42% -0.42%
31 VeChain VET $0.09643 $8,291,116,710 $318,598,157 3.09% 3.09%
32 FileCoin FIL $75.43 $8,199,522,978 $917,470,452 1.28% 1.28%
33 Grantcoin GRT $0.7246 $7,384,528,799 $115,654,597 3.40% 3.40%
34 Celo CELO $7.126 $7,125,862,930 $488,299,637 31.63% 31.63%
35 Ethereum Classic ETC $50.04 $6,432,888,141 $420,543,139 1.34% 1.34%
36 Dai DAI $1.001 $6,149,228,670 $30,046,795 -0.01% -0.01%
37 Compound Ethereum CETH $61.61 $5,744,711,291 $0 1.29% 1.29%
38 Theta THETA $5.329 $5,328,823,450 $280,447,659 2.03% 2.03%
39 Lido DAO LDO $5.312 $5,311,962,150 $4,876,411 1.29% 1.29%
40 ClearingHouse XCH $216.1 $4,922,468,695 $15,166,003 13.01% 13.01%
41 Aave AAVE $303.8 $4,861,037,069 $148,137,431 0.71% 0.71%
42 Elrond EGLD $214.6 $4,814,383,011 $234,814,940 9.56% 9.56%
43 Crypto.com Chain Token CRO $0.1659 $4,717,310,455 $28,919,919 -2.07% -2.07%
44 Okex OKB $17.25 $4,646,670,718 $161,658,071 0.53% 0.53%
45 Tezos XTZ $5.453 $4,601,829,083 $527,673,193 1.70% 1.70%
46 PancakeSwap CAKE $19.84 $4,433,781,526 $210,463,059 0.30% 0.30%
47 EOS EOS $4.285 $4,433,618,780 $799,133,476 -0.86% -0.86%
48 Monero XMR $235.4 $4,237,122,433 $192,335,892 1.40% 1.40%
49 NEO NEO $41.95 $4,194,864,431 $150,148,240 -1.08% -1.08%
50 Shiba Inu SHIB $0.000007112 $4,194,484,440 $176,482,452 -0.42% -0.42%
51 ECOMI OMI $0.005588 $4,172,263,766 $6,942,210 11.93% 11.93%
52 Cravy CRV $2.599 $4,142,684,332 $197,297,253 4.26% 4.26%
53 1inch 1INCH $2.641 $3,962,050,395 $62,236,568 -1.01% -1.01%
54 Staked Ether STETH $3,046 $3,957,715,352 $0 1.30% 1.30%
55 HEROcoin PLAY $15.36 $3,873,882,079 $0 -0.65% -0.65%
56 RUNE RUNE $7.727 $3,863,681,870 $109,678,725 0.45% 0.45%
57 Gala GALA $0.1078 $3,833,779,011 $0 13.36% 13.36%
58 Near NEAR $7.871 $3,656,371,556 $298,891,855 -3.20% -3.20%
59 Celsius Network CEL $5.186 $3,607,371,011 $5,847,846 -1.40% -1.40%
60 Compound Coin COMP $345.9 $3,458,689,707 $74,436,015 -1.16% -1.16%
61 Hedera Hashgraph HBAR $0.3508 $3,397,240,909 $344,662,879 3.72% 3.72%
62 Kusama KSM $346.1 $3,340,701,450 $154,932,368 1.68% 1.68%
63 Reserve Rights RSR $0.03168 $3,168,123,200 $51,477,953 -1.18% -1.18%
64 Fantom FTM $1.196 $3,040,296,776 $571,088,026 1.79% 1.79%
65 LEOcoin LEO $2.976 $2,813,479,935 $692,989 -1.20% -1.20%
66 Bitcoin SV BSV $147.8 $2,786,584,789 $161,862,420 3.30% 3.30%
67 Huobi Token HT $12.32 $2,704,544,877 $120,209,099 -4.72% -4.72%
68 Audius AUDIO $2.486 $2,611,914,760 $68,593,967 4.67% 4.67%
69 Waves WAVES $24.28 $2,579,353,821 $95,729,408 3.01% 3.01%
70 Synthetix SNX $10.97 $2,571,287,611 $100,288,761 3.67% 3.67%
71 Sushi SUSHI $10.79 $2,525,681,799 $219,997,182 4.13% 4.13%
72 Maker MKR $2,518 $2,496,299,001 $40,781,961 1.46% 1.46%
73 Chiliz CHZ $0.2780 $2,471,355,111 $130,539,945 0.00% 0.00%
74 Gnosis GNO $243.5 $2,435,289,975 $277,659 0.29% 0.29%
75 LUKSO LYXE $19.97 $1,997,122,676 $4,123,540 -9.71% -9.71%
76 Perpetual Protocol PERP $13.05 $1,957,463,961 $18,737,875 -1.58% -1.58%
77 Oasis Labs ROSE $0.1892 $1,891,509,700 $50,401,651 3.96% 3.96%
78 Dash DASH $175.6 $1,816,971,879 $149,132,355 1.20% 1.20%
79 Kucoin KCS $10.41 $1,770,633,980 $2,532,145 -2.98% -2.98%
80 Telcoin TEL $0.01615 $1,614,663,700 $3,413,037 -3.53% -3.53%
81 Decred DCR $119.7 $1,596,385,930 $5,957,692 -5.47% -5.47%
82 SKALE Network SKL $0.3445 $1,541,074,211 $33,450,185 5.45% 5.45%
83 Decentraland MANA $0.6912 $1,516,589,324 $71,493,125 -2.03% -2.03%
84 ICON Project ICX $1.664 $1,506,051,192 $102,566,873 6.21% 6.21%
85 NEXO NEXO $1.489 $1,488,694,280 $7,478,170 2.06% 2.06%
86 OmiseGo OMG $10.49 $1,471,801,545 $1,638,062,663 28.20% 28.20%
87 Theta Fuel TFUEL $0.2699 $1,452,127,745 $28,491,934 4.74% 4.74%
88 NEM XEM $0.1581 $1,422,934,020 $53,087,816 0.64% 0.64%
89 ZCash ZEC $120.2 $1,393,558,185 $172,428,133 1.25% 1.25%
90 Enjin Coin ENJ $1.387 $1,387,083,760 $64,984,702 0.36% 0.36%
91 Zilliqa ZIL $0.09024 $1,358,471,890 $63,736,720 1.92% 1.92%
92 IOS token IOST $0.05885 $1,339,530,422 $290,207,287 4.38% 4.38%
93 Serum SRM $8.172 $1,315,723,220 $349,614,832 -0.50% -0.50%
94 DODO DODO $1.280 $1,279,650,770 $19,767,114 -1.76% -1.76%
95 KokoSwap KOKO $4.919 $1,268,069,666 $0 -6.41% -6.41%
96 BakeryToken BAKE $1.698 $1,242,390,206 $30,044,574 -0.82% -0.82%
97 Orbis ORBS $0.1161 $1,160,732,800 $13,836,206 -0.57% -0.57%
98 Casper Network CSPR $0.1090 $1,128,549,795 $24,201,457 1.49% 1.49%
99 True USD TUSD $1.001 $1,123,980,799 $29,462,506 0.00% 0.00%
100 NuCypher NU $0.2885 $1,120,955,748 $12,177,535 1.16% 1.16%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×