Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $17,420 | $323,253,487,630 | $4,266,545,764 | 5.14% | 5.14% | |
| 2 | XRP XRP | $0.6164 | $61,637,636,980 | $2,682,621,608 | 16.19% | 16.19% | |
| 3 | Ethereum ETH | $530.5 | $60,271,685,481 | $2,009,756,323 | 6.16% | 6.16% | |
| 4 | BitTorrent BTT | $0.03115 | $30,836,830,337 | $55,086,189 | 6.46% | 6.46% | |
| 5 | Tether USDT | $1.002 | $19,087,665,036 | $119,471,898 | 0.00% | 0.00% | |
| 6 | Chainlink LINK | $13.17 | $13,170,414,350 | $291,499,381 | 7.93% | 7.93% | |
| 7 | Stellar XLM | $0.2126 | $10,629,192,408 | $944,945,221 | 17.17% | 17.17% | |
| 8 | Crypto.com Chain Token CRO | $0.06506 | $6,506,057,000 | $38,635,241 | 3.46% | 3.46% | |
| 9 | Cardano ADA | $0.1663 | $5,275,342,087 | $376,332,902 | 26.54% | 26.54% | |
| 10 | Bitcoin Cash BCH | $282.2 | $5,244,806,606 | $385,437,529 | 7.28% | 7.28% | |
| 11 | Binance Coin BNB | $29.55 | $5,146,583,354 | $82,575,649 | 7.35% | 7.35% | |
| 12 | Dotcoin DOT | $4.876 | $4,954,711,522 | $76,002,936 | 5.37% | 5.37% | |
| 13 | Litecoin LTC | $72.20 | $4,796,503,980 | $675,714,084 | 6.73% | 6.73% | |
| 14 | Universe UNI | $3.461 | $3,461,055,320 | $63,181,334 | 6.84% | 6.84% | |
| 15 | Bitcoin SV BSV | $168.8 | $3,136,133,904 | $142,628,168 | 6.21% | 6.21% | |
| 16 | EOS EOS | $3.025 | $3,100,333,659 | $358,347,402 | 7.45% | 7.45% | |
| 17 | USD Coin USDC | $1.004 | $2,926,690,605 | $27,829,793 | -0.06% | -0.06% | |
| 18 | HexCoin HEX | $0.004096 | $2,322,796,826 | $324,523 | 20.00% | 20.00% | |
| 19 | Monero XMR | $123.9 | $2,202,590,999 | $64,256,557 | 7.64% | 7.64% | |
| 20 | Wrapped Bitcoin WBTC | $17,436 | $2,141,703,363 | $12,935,484 | -0.08% | -0.08% | |
| 21 | Tezos XTZ | $2.403 | $2,061,594,594 | $61,028,156 | 5.83% | 5.83% | |
| 22 | TRON TRX | $0.03087 | $2,058,277,523 | $186,385,141 | 8.12% | 8.12% | |
| 23 | NEO NEO | $17.83 | $1,782,814,694 | $55,000,374 | 8.77% | 8.77% | |
| 24 | NEM XEM | $0.1809 | $1,627,863,120 | $64,391,277 | 12.66% | 12.66% | |
| 25 | Celsius Network CEL | $2.255 | $1,569,010,436 | $7,719,317 | -2.30% | -2.30% | |
| 26 | Okex OKB | $5.313 | $1,463,752,129 | $33,202,122 | 3.97% | 3.97% | |
| 27 | Atomic Coin ATOM | $5.507 | $1,455,145,768 | $33,293,420 | 6.81% | 6.81% | |
| 28 | VeChain VET | $0.01592 | $1,369,086,500 | $38,338,262 | 13.18% | 13.18% | |
| 29 | FileCoin FIL | $30.27 | $1,295,157,253 | $18,616,830 | 1.76% | 1.76% | |
| 30 | LEOcoin LEO | $1.296 | $1,261,702,095 | $504,404 | 0.22% | 0.22% | |
| 31 | Hyperion HYN | $0.1228 | $1,228,261,900 | $933 | -2.49% | -2.49% | |
| 32 | Algorand ALGO | $0.3209 | $1,179,186,677 | $32,383,039 | 11.06% | 11.06% | |
| 33 | Huobi Token HT | $4.099 | $1,134,974,900 | $26,989,252 | 2.60% | 2.60% | |
| 34 | Compound Coin COMP | $107.9 | $1,079,297,733 | $9,334,925 | 5.11% | 5.11% | |
| 35 | Aave AAVE | $65.49 | $1,047,839,621 | $20,528,995 | 7.07% | 7.07% | |
| 36 | Dash DASH | $105.7 | $1,040,599,092 | $111,325,274 | 20.61% | 20.61% | |
| 37 | Synthetix SNX | $4.373 | $919,270,723 | $10,799,927 | 6.38% | 6.38% | |
| 38 | Cravy CRV | $0.6355 | $875,372,376 | $32,023,881 | 10.27% | 10.27% | |
| 39 | Ethereum Classic ETC | $6.415 | $792,038,866 | $149,246,291 | 4.36% | 4.36% | |
| 40 | ZCash ZEC | $74.72 | $789,976,236 | $90,735,424 | 13.13% | 13.13% | |
| 41 | UMA UMA | $7.746 | $783,266,291 | $1,093,965 | 2.90% | 2.90% | |
| 42 | yearn.finance YFI | $24,004 | $720,129,994 | $159,586,067 | 4.33% | 4.33% | |
| 43 | Waves WAVES | $6.644 | $688,640,874 | $30,383,472 | 2.83% | 2.83% | |
| 44 | BUSD BUSD | $1.002 | $660,583,916 | $116,701,946 | -0.04% | -0.04% | |
| 45 | Dai DAI | $1.004 | $652,751,114 | $11,920,232 | -0.30% | -0.30% | |
| 46 | Theta THETA | $0.6272 | $627,183,370 | $7,847,270 | 4.59% | 4.59% | |
| 47 | Band Protocol BAND | $5.927 | $592,685,722 | $13,871,524 | 4.90% | 4.90% | |
| 48 | Compound Ethereum CETH | $10.63 | $591,417,719 | $0 | 0.00% | 0.00% | |
| 49 | Gnosis GNO | $57.67 | $576,695,958 | $791,353 | -2.57% | -2.57% | |
| 50 | Ontology ONT | $0.5755 | $575,453,470 | $35,220,969 | 8.17% | 8.17% | |
| 51 | OmiseGo OMG | $3.795 | $532,186,070 | $73,904,320 | 14.04% | 14.04% | |
| 52 | Maker MKR | $529.2 | $529,993,988 | $7,659,251 | 1.95% | 1.95% | |
| 53 | Balancer BAL | $13.15 | $508,062,365 | $13,762,139 | 4.04% | 4.04% | |
| 54 | Quant QNT | $12.66 | $454,938,912 | $177,540 | 0.93% | 0.93% | |
| 55 | Kusama KSM | $46.15 | $445,445,247 | $14,745,053 | 6.51% | 6.51% | |
| 56 | Dogecoin DOGE | $0.003450 | $439,108,940 | $13,172,695 | 8.02% | 8.02% | |
| 57 | 0x ZRX | $0.4174 | $417,374,620 | $14,607,044 | 8.43% | 8.43% | |
| 58 | RUNE RUNE | $0.8015 | $400,765,580 | $4,589,530 | 9.35% | 9.35% | |
| 59 | Paxos Standard PAX | $1.002 | $397,546,496 | $8,014,223 | -0.05% | -0.05% | |
| 60 | Zilliqa ZIL | $0.02779 | $388,536,909 | $34,923,990 | 18.23% | 18.23% | |
| 61 | Luna Coin LUNA | $0.3875 | $385,898,344 | $3,119,515 | 3.29% | 3.29% | |
| 62 | Seele SEELE | $0.01234 | $370,080,600 | $14,569,195 | -7.79% | -7.79% | |
| 63 | ICON Project ICX | $0.4155 | $359,988,030 | $10,339,826 | 7.40% | 7.40% | |
| 64 | Ampleforth AMPL | $1.208 | $355,756,245 | $875,444 | -0.50% | -0.50% | |
| 65 | Numeraire NMR | $31.79 | $348,889,221 | $14,065,268 | 17.59% | 17.59% | |
| 66 | Basic Attention Token BAT | $0.2308 | $346,129,545 | $18,419,385 | 5.82% | 5.82% | |
| 67 | Republic Token REN | $0.3225 | $322,520,512 | $5,403,327 | 4.75% | 4.75% | |
| 68 | Keep Network KEEP | $0.3140 | $313,986,832 | $250,206 | 5.12% | 5.12% | |
| 69 | DigiByte DGB | $0.02261 | $311,754,203 | $4,092,623 | 0.78% | 0.78% | |
| 70 | True USD TUSD | $1.002 | $309,505,854 | $6,922,836 | -0.06% | -0.06% | |
| 71 | Status Network Token SNT | $0.04234 | $288,146,103 | $11,565,383 | 9.46% | 9.46% | |
| 72 | Swipe SXP | $0.9785 | $282,918,115 | $20,432,843 | 3.72% | 3.72% | |
| 73 | QTUM QTUM | $2.740 | $282,059,366 | $49,072,770 | 10.56% | 10.56% | |
| 74 | Poseidon Foundation OCEAN | $0.4489 | $275,205,116 | $4,647,780 | 9.70% | 9.70% | |
| 75 | Decred DCR | $22.07 | $271,545,209 | $3,844,031 | 10.03% | 10.03% | |
| 76 | Loopring LRC | $0.1953 | $268,429,994 | $7,305,227 | 12.15% | 12.15% | |
| 77 | SOLO SOLO | $0.6495 | $259,789,783 | $2,170,304 | -0.70% | -0.70% | |
| 78 | NEXO NEXO | $0.2581 | $258,077,370 | $9,597,892 | 8.70% | 8.70% | |
| 79 | Sushi SUSHI | $1.460 | $228,835,564 | $35,905,502 | 0.56% | 0.56% | |
| 80 | Kyber Network KNC | $1.003 | $211,069,199 | $8,663,469 | 5.59% | 5.59% | |
| 81 | Hedera Hashgraph HBAR | $0.03371 | $209,997,843 | $3,714,360 | 5.73% | 5.73% | |
| 82 | DODO DODO | $0.2016 | $201,595,550 | $0 | 0.04% | 0.04% | |
| 83 | Hxro HXRO | $0.1943 | $194,274,510 | $11,854 | -2.85% | -2.85% | |
| 84 | Matic Network MATIC | $0.01855 | $185,501,300 | $3,045,733 | 6.43% | 6.43% | |
| 85 | Uquid Coin UQC | $4.569 | $182,757,098 | $2,395,816 | -0.04% | -0.04% | |
| 86 | Kava KAVA | $1.622 | $182,286,799 | $3,809,890 | 5.55% | 5.55% | |
| 87 | Lisk LSK | $1.276 | $181,873,701 | $2,822,764 | 1.36% | 1.36% | |
| 88 | Decentraland MANA | $0.08281 | $181,763,169 | $4,963,115 | 6.50% | 6.50% | |
| 89 | WhiteCoin XWC | $0.1969 | $177,209,485 | $11,009 | 5.71% | 5.71% | |
| 90 | Bitcoin Gold BTG | $9.023 | $167,611,520 | $1,939,849 | 1.88% | 1.88% | |
| 91 | Nano NANO | $1.205 | $160,538,095 | $8,149,653 | 14.11% | 14.11% | |
| 92 | ZEN ZEN | $14.87 | $155,773,677 | $12,554,879 | 24.87% | 24.87% | |
| 93 | OGN OGN | $0.1542 | $154,168,200 | $883,525 | 5.40% | 5.40% | |
| 94 | Enjin Coin ENJ | $0.1494 | $149,393,070 | $4,214,846 | 2.92% | 2.92% | |
| 95 | Storj STORJ | $0.3438 | $146,110,758 | $3,513,494 | 6.01% | 6.01% | |
| 96 | NXM NXM | $21.12 | $143,241,564 | $140,258 | -0.10% | -0.10% | |
| 97 | Enigma ENG | $0.9385 | $140,775,779 | $1,777 | 0.19% | 0.19% | |
| 98 | AXEL AXEL | $0.1846 | $140,435,143 | $0 | -0.30% | -0.30% | |
| 99 | Siacoin SC | $0.003088 | $139,261,527 | $2,637,183 | 5.88% | 5.88% | |
| 100 | Orbis ORBS | $0.01368 | $136,831,100 | $167,198 | 4.65% | 4.65% |