Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $8,624 | $156,739,774,896 | $1,864,897,539 | -0.92% | -0.92% | |
| 2 | BitTorrent BTT | $0.04072 | $40,312,458,400 | $7,445,352 | 0.00% | 0.00% | |
| 3 | XRP XRP | $0.2345 | $23,449,674,882 | $249,314,427 | -0.93% | -0.93% | |
| 4 | Ethereum ETH | $167.0 | $18,264,787,185 | $836,164,510 | -0.83% | -0.83% | |
| 5 | Bitcoin Cash BCH | $341.2 | $6,222,162,039 | $456,646,908 | 1.07% | 1.07% | |
| 6 | Bitcoin SV BSV | $301.4 | $5,495,221,738 | $781,636,991 | -3.79% | -3.79% | |
| 7 | Crypto.com Chain Token CRO | $0.04768 | $4,768,036,000 | $5,022,543 | 1.47% | 1.47% | |
| 8 | Tether USDT | $0.9966 | $4,626,697,474 | $28,692,350 | -0.06% | -0.06% | |
| 9 | EOS EOS | $3.617 | $3,691,760,488 | $615,526,866 | -0.36% | -0.36% | |
| 10 | Litecoin LTC | $57.54 | $3,663,464,780 | $210,574,742 | 1.24% | 1.24% | |
| 11 | Binance Coin BNB | $17.60 | $2,738,095,686 | $59,288,840 | -1.21% | -1.21% | |
| 12 | Chainlink LINK | $2.622 | $2,622,388,180 | $19,790,902 | -0.94% | -0.94% | |
| 13 | Aion AION | $0.06777 | $2,243,218,512 | $3,001,250 | -0.50% | -0.50% | |
| 14 | Huobi Token HT | $3.208 | $1,604,008,260 | $12,448,002 | -1.92% | -1.92% | |
| 15 | Tezos XTZ | $1.604 | $1,300,696,523 | $24,942,109 | 6.16% | 6.16% | |
| 16 | Stellar XLM | $0.06169 | $1,237,161,694 | $76,201,407 | -2.15% | -2.15% | |
| 17 | Cardano ADA | $0.04489 | $1,163,774,155 | $24,591,474 | 0.95% | 0.95% | |
| 18 | TRON TRX | $0.01714 | $1,143,899,459 | $74,672,332 | 0.98% | 0.98% | |
| 19 | Monero XMR | $64.64 | $1,125,520,445 | $23,501,563 | -1.56% | -1.56% | |
| 20 | Ethereum Classic ETC | $9.026 | $1,049,904,487 | $428,975,162 | 3.29% | 3.29% | |
| 21 | Dash DASH | $107.5 | $998,044,328 | $96,085,669 | -2.52% | -2.52% | |
| 22 | Okex OKB | $2.905 | $871,478,016 | $35,525,574 | -0.35% | -0.35% | |
| 23 | Atomic Coin ATOM | $4.568 | $871,063,554 | $13,938,357 | 0.22% | 0.22% | |
| 24 | NEO NEO | $11.12 | $784,482,110 | $81,578,667 | 0.63% | 0.63% | |
| 25 | Hyperion HYN | $0.06586 | $658,614,800 | $2,045,408 | 0.79% | 0.79% | |
| 26 | BitMax Token BTMX | $0.06037 | $603,663,000 | $1,111,744 | 1.30% | 1.30% | |
| 27 | Swipe SXP | $1.861 | $558,304,064 | $295,420 | 23.71% | 23.71% | |
| 28 | ZB ZB | $0.2298 | $482,628,573 | $50,536,052 | -1.20% | -1.20% | |
| 29 | Maker MKR | $473.8 | $468,502,227 | $172,985 | -0.04% | -0.04% | |
| 30 | USD Coin USDC | $0.9990 | $456,973,303 | $6,542,578 | 0.88% | 0.88% | |
| 31 | ZCash ZEC | $51.90 | $448,723,833 | $97,805,339 | -2.47% | -2.47% | |
| 32 | Ontology ONT | $0.6642 | $423,305,052 | $17,183,953 | 1.36% | 1.36% | |
| 33 | NEM XEM | $0.04118 | $370,578,420 | $25,318,577 | 9.20% | 9.20% | |
| 34 | Basic Attention Token BAT | $0.2177 | $326,481,345 | $5,854,017 | -0.75% | -0.75% | |
| 35 | VeChain VET | $0.005871 | $325,568,648 | $4,206,260 | -2.90% | -2.90% | |
| 36 | Dogecoin DOGE | $0.002329 | $286,456,897 | $4,862,741 | -3.57% | -3.57% | |
| 37 | 0x ZRX | $0.2420 | $241,952,070 | $4,768,203 | 1.56% | 1.56% | |
| 38 | Bitcoin Gold BTG | $13.58 | $233,668,767 | $6,987,437 | -3.04% | -3.04% | |
| 39 | Paxos Standard PAX | $0.9994 | $210,129,097 | $119,462,859 | 0.91% | 0.91% | |
| 40 | Decred DCR | $19.07 | $209,616,146 | $526,133 | -1.54% | -1.54% | |
| 41 | VolAir VOL | $0.02089 | $208,869,600 | $5,789 | 0.00% | 0.00% | |
| 42 | Reserve Rights RSR | $0.002043 | $204,331,000 | $231,164 | 4.35% | 4.35% | |
| 43 | QTUM QTUM | $1.974 | $197,406,118 | $71,994,326 | 1.90% | 1.90% | |
| 44 | Kucoin KCS | $1.033 | $178,073,106 | $5,575,226 | 1.78% | 1.78% | |
| 45 | Matic Network MATIC | $0.01689 | $168,946,700 | $5,231,609 | 0.51% | 0.51% | |
| 46 | Lambda LAMB | $0.02751 | $165,064,440 | $3,642,949 | 1.92% | 1.92% | |
| 47 | Quant QNT | $3.406 | $154,845,335 | $17,382 | -1.34% | -1.34% | |
| 48 | Augur REP | $13.92 | $153,075,285 | $3,262,536 | -2.80% | -2.80% | |
| 49 | Crypto.com MCO | $4.752 | $150,092,001 | $4,968,961 | -0.51% | -0.51% | |
| 50 | True USD TUSD | $1.001 | $139,504,939 | $183,726,691 | 0.78% | 0.78% | |
| 51 | GT GT | $0.4338 | $130,132,284 | $769,291 | 2.51% | 2.51% | |
| 52 | Algorand ALGO | $0.2443 | $128,741,826 | $5,545,842 | -0.36% | -0.36% | |
| 53 | Gnosis GNO | $12.60 | $125,995,061 | $21,011 | -0.53% | -0.53% | |
| 54 | DxChain Token DX | $0.001235 | $123,479,000 | $152,402 | -1.72% | -1.72% | |
| 55 | Dentacoin DCN | $0.00001467 | $117,360,000 | $92,814 | 0.00% | 0.00% | |
| 56 | Seele SEELE | $0.1166 | $116,620,550 | $13,313,905 | -0.44% | -0.44% | |
| 57 | LottoCoin LOT | $0.008003 | $115,973,472 | $0 | 0.00% | 0.00% | |
| 58 | Theta THETA | $0.1159 | $115,872,900 | $4,442,784 | 6.80% | 6.80% | |
| 59 | OmiseGo OMG | $0.8144 | $114,216,994 | $28,672,224 | 0.98% | 0.98% | |
| 60 | Solve.Care SOLVE | $0.1134 | $113,432,210 | $937,232 | 3.07% | 3.07% | |
| 61 | IOS token IOST | $0.005390 | $113,199,870 | $9,482,965 | -0.26% | -0.26% | |
| 62 | BitMark BTM | $0.07844 | $110,363,546 | $3,251,051 | 0.77% | 0.77% | |
| 63 | Bit-Z BZ | $0.1623 | $110,324,348 | $8,009,008 | -0.41% | -0.41% | |
| 64 | Bitcoin Diamond BCD | $0.5876 | $107,838,272 | $2,324,811 | -5.22% | -5.22% | |
| 65 | YOU YOU | $0.03613 | $103,185,395 | $12,756,795 | 2.25% | 2.25% | |
| 66 | YCC YCC | $0.009673 | $96,734,800 | $238,801 | 0.90% | 0.90% | |
| 67 | Celsius Network CEL | $0.1344 | $93,468,011 | $231,184 | 1.01% | 1.01% | |
| 68 | Nano NANO | $0.6823 | $90,912,667 | $765,761 | 1.84% | 1.84% | |
| 69 | ContentBox BOX | $0.03030 | $90,887,730 | $220,780 | 6.06% | 6.06% | |
| 70 | Decentraland MANA | $0.03529 | $89,399,703 | $5,655,254 | 2.06% | 2.06% | |
| 71 | Lisk LSK | $0.7267 | $88,357,566 | $1,253,447 | 3.24% | 3.24% | |
| 72 | Waves WAVES | $0.8678 | $86,780,516 | $4,477,792 | 1.32% | 1.32% | |
| 73 | DigiByte DGB | $0.006772 | $86,280,021 | $252,098 | 0.00% | 0.00% | |
| 74 | ZEN ZEN | $10.42 | $86,020,672 | $290,382 | -2.68% | -2.68% | |
| 75 | Komodo KMD | $0.7282 | $85,914,074 | $2,911,924 | 6.79% | 6.79% | |
| 76 | MonaCoin MONA | $1.199 | $81,775,541 | $5,984,597 | 6.43% | 6.43% | |
| 77 | Status Network Token SNT | $0.01201 | $81,742,686 | $1,147,817 | 1.64% | 1.64% | |
| 78 | Enjin Coin ENJ | $0.07549 | $75,494,610 | $1,205,766 | 0.80% | 0.80% | |
| 79 | Bitshares BTS | $0.01936 | $69,709,853 | $1,927,805 | 6.60% | 6.60% | |
| 80 | Chiliz CHZ | $0.007645 | $67,958,844 | $724,158 | 5.95% | 5.95% | |
| 81 | Worldwide Asset eXchange WAX | $0.03658 | $67,676,700 | $47,828 | 0.86% | 0.86% | |
| 82 | Numeraire NMR | $6.068 | $66,672,723 | $121,129 | 0.31% | 0.31% | |
| 83 | HyperCash HC | $1.429 | $63,555,563 | $3,932,102 | 1.47% | 1.47% | |
| 84 | Verge XVG | $0.003757 | $60,688,549 | $385,105 | -2.27% | -2.27% | |
| 85 | Dai DAI | $0.9927 | $60,596,978 | $1,165,404 | 0.10% | 0.10% | |
| 86 | ICON Project ICX | $0.1514 | $60,593,198 | $2,217,061 | -1.28% | -1.28% | |
| 87 | Digix DAO DGD | $30.07 | $60,143,174 | $3,279,689 | -1.68% | -1.68% | |
| 88 | Enigma ENG | $0.3967 | $59,498,162 | $313,282 | 4.08% | 4.08% | |
| 89 | NEXO NEXO | $0.1060 | $59,357,744 | $1,410,447 | 1.15% | 1.15% | |
| 90 | ByteCoin BCN | $0.0003205 | $58,995,259 | $12,395 | -2.30% | -2.30% | |
| 91 | Storj STORJ | $0.1368 | $58,136,642 | $1,155,779 | 4.12% | 4.12% | |
| 92 | Luna Coin LUNA | $0.1953 | $56,207,174 | $501,551 | -2.57% | -2.57% | |
| 93 | Kyber Network KNC | $0.2605 | $55,208,419 | $1,226,017 | 0.60% | 0.60% | |
| 94 | Zilliqa ZIL | $0.005620 | $55,144,541 | $1,942,609 | 1.72% | 1.72% | |
| 95 | Siacoin SC | $0.001661 | $54,971,968 | $1,191,429 | 0.00% | 0.00% | |
| 96 | COCOS BCX COCOS | $0.0005486 | $54,861,000 | $102,110 | -14.29% | -14.29% | |
| 97 | aelf ELF | $0.05954 | $52,395,526 | $1,385,082 | -1.15% | -1.15% | |
| 98 | Fusion FSN | $0.8786 | $50,383,626 | $106,994 | 0.78% | 0.78% | |
| 99 | GoWithMi GMAT | $0.003370 | $50,213,000 | $0 | 0.00% | 0.00% | |
| 100 | Ripio RCN | $0.04877 | $48,762,983 | $81,485 | 1.94% | 1.94% |