Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $9,581 | $174,715,924,741 | $4,721,737,118 | -3.17% | -3.17% | |
| 2 | Ethereum ETH | $262.5 | $28,831,558,302 | $2,736,833,646 | -3.47% | -3.47% | |
| 3 | BitTorrent BTT | $0.02792 | $27,643,137,376 | $7,351,964 | 0.00% | 0.00% | |
| 4 | XRP XRP | $0.2681 | $26,808,828,115 | $413,809,364 | -5.31% | -5.31% | |
| 5 | Bitcoin Cash BCH | $376.2 | $6,883,687,016 | $744,244,785 | -6.94% | -6.94% | |
| 6 | Crypto.com Chain Token CRO | $0.05968 | $5,968,037,000 | $11,201,244 | -0.80% | -0.80% | |
| 7 | Bitcoin SV BSV | $272.9 | $4,992,759,768 | $392,740,788 | -6.48% | -6.48% | |
| 8 | Litecoin LTC | $73.39 | $4,728,740,137 | $679,945,634 | -7.27% | -7.27% | |
| 9 | Tether USDT | $0.9987 | $4,636,282,292 | $36,763,910 | -0.30% | -0.30% | |
| 10 | Aion AION | $0.1361 | $4,506,156,328 | $5,582,607 | -14.29% | -14.29% | |
| 11 | EOS EOS | $4.040 | $4,123,286,932 | $770,910,444 | -7.70% | -7.70% | |
| 12 | Chainlink LINK | $3.948 | $3,947,891,840 | $92,593,991 | -7.36% | -7.36% | |
| 13 | Binance Coin BNB | $21.87 | $3,401,986,562 | $123,986,233 | -1.13% | -1.13% | |
| 14 | Tezos XTZ | $3.172 | $2,571,799,989 | $101,679,802 | -7.44% | -7.44% | |
| 15 | Huobi Token HT | $4.636 | $2,318,002,675 | $67,119,448 | 1.34% | 1.34% | |
| 16 | Okex OKB | $6.055 | $1,816,443,144 | $150,306,241 | -2.74% | -2.74% | |
| 17 | Cardano ADA | $0.05791 | $1,501,449,359 | $36,020,969 | -5.14% | -5.14% | |
| 18 | Stellar XLM | $0.06821 | $1,378,241,972 | $76,080,996 | -5.83% | -5.83% | |
| 19 | Monero XMR | $78.71 | $1,374,020,522 | $30,060,391 | -6.66% | -6.66% | |
| 20 | TRON TRX | $0.01959 | $1,307,742,311 | $159,368,984 | -3.66% | -3.66% | |
| 21 | Ethereum Classic ETC | $9.173 | $1,035,850,455 | $359,470,591 | -5.21% | -5.21% | |
| 22 | Dash DASH | $101.7 | $949,996,703 | $68,900,180 | -5.47% | -5.47% | |
| 23 | NEO NEO | $13.21 | $931,853,565 | $119,188,178 | -7.36% | -7.36% | |
| 24 | Hyperion HYN | $0.08375 | $837,484,300 | $2,313,893 | 1.65% | 1.65% | |
| 25 | Atomic Coin ATOM | $4.370 | $833,235,662 | $57,704,928 | -9.85% | -9.85% | |
| 26 | BitMax Token BTMX | $0.07357 | $735,657,900 | $1,871,225 | 1.45% | 1.45% | |
| 27 | ZB ZB | $0.3174 | $666,636,537 | $37,733,165 | -1.17% | -1.17% | |
| 28 | Maker MKR | $623.8 | $615,909,850 | $444,193 | -0.71% | -0.71% | |
| 29 | ZCash ZEC | $60.55 | $552,059,746 | $76,164,934 | -3.72% | -3.72% | |
| 30 | Ontology ONT | $0.8486 | $540,838,242 | $34,126,489 | -1.23% | -1.23% | |
| 31 | NEM XEM | $0.05792 | $521,309,700 | $21,893,307 | -0.65% | -0.65% | |
| 32 | USD Coin USDC | $0.9993 | $426,781,628 | $11,174,556 | 3.65% | 3.65% | |
| 33 | Reserve Rights RSR | $0.004058 | $405,837,000 | $1,217,403 | 5.13% | 5.13% | |
| 34 | Basic Attention Token BAT | $0.2567 | $385,014,780 | $11,579,649 | -3.50% | -3.50% | |
| 35 | VeChain VET | $0.006773 | $375,573,291 | $14,147,023 | 2.86% | 2.86% | |
| 36 | Swipe SXP | $1.224 | $367,135,273 | $9,426 | -2.90% | -2.90% | |
| 37 | Dogecoin DOGE | $0.002564 | $316,497,367 | $3,004,122 | 0.00% | 0.00% | |
| 38 | OGN OGN | $0.2850 | $284,970,250 | $3,937,461 | 3.92% | 3.92% | |
| 39 | Algorand ALGO | $0.4762 | $274,554,167 | $73,243,771 | 3.97% | 3.97% | |
| 40 | 0x ZRX | $0.2728 | $272,818,350 | $6,138,233 | -5.01% | -5.01% | |
| 41 | Decred DCR | $21.14 | $235,493,677 | $1,005,428 | 0.91% | 0.91% | |
| 42 | QTUM QTUM | $2.328 | $232,818,868 | $95,268,339 | -2.66% | -2.66% | |
| 43 | Kucoin KCS | $1.232 | $211,798,152 | $7,806,091 | 1.34% | 1.34% | |
| 44 | VolAir VOL | $0.02088 | $208,811,900 | $6,822 | 0.00% | 0.00% | |
| 45 | Bitcoin Gold BTG | $11.94 | $205,394,694 | $4,107,615 | -2.84% | -2.84% | |
| 46 | Paxos Standard PAX | $0.9993 | $205,176,107 | $41,724,908 | 3.73% | 3.73% | |
| 47 | Matic Network MATIC | $0.02039 | $203,913,800 | $11,805,189 | -4.05% | -4.05% | |
| 48 | DxChain Token DX | $0.002004 | $200,422,000 | $1,489,819 | 3.42% | 3.42% | |
| 49 | Gnosis GNO | $19.18 | $191,825,087 | $86,474 | 0.98% | 0.98% | |
| 50 | Quant QNT | $4.099 | $186,381,104 | $18,232 | -7.46% | -7.46% | |
| 51 | NEXO NEXO | $0.1838 | $183,826,030 | $1,551,425 | -4.25% | -4.25% | |
| 52 | GT GT | $0.6085 | $182,545,983 | $1,355,976 | 0.19% | 0.19% | |
| 53 | Lambda LAMB | $0.02994 | $179,664,840 | $2,593,275 | -6.89% | -6.89% | |
| 54 | Lisk LSK | $1.458 | $178,138,654 | $3,249,239 | -5.94% | -5.94% | |
| 55 | Crypto.com MCO | $5.422 | $171,264,203 | $13,898,222 | 0.51% | 0.51% | |
| 56 | OmiseGo OMG | $1.074 | $150,591,171 | $34,847,929 | -6.68% | -6.68% | |
| 57 | ICON Project ICX | $0.3629 | $145,255,173 | $13,918,810 | -7.00% | -7.00% | |
| 58 | ContentBox BOX | $0.04840 | $145,187,430 | $18,865 | -6.50% | -6.50% | |
| 59 | Theta THETA | $0.1434 | $143,441,820 | $9,064,271 | 2.86% | 2.86% | |
| 60 | Augur REP | $12.97 | $142,711,196 | $13,345,971 | -6.32% | -6.32% | |
| 61 | True USD TUSD | $0.9999 | $141,253,353 | $74,977,110 | 0.36% | 0.36% | |
| 62 | Waves WAVES | $1.350 | $135,024,894 | $5,971,287 | -2.95% | -2.95% | |
| 63 | Bitcoin Diamond BCD | $0.7171 | $131,620,158 | $2,698,261 | -1.26% | -1.26% | |
| 64 | MonaCoin MONA | $1.910 | $130,279,164 | $13,977,356 | -2.01% | -2.01% | |
| 65 | BitMark BTM | $0.09109 | $128,170,412 | $8,684,245 | -2.38% | -2.38% | |
| 66 | IOS token IOST | $0.006086 | $127,811,250 | $12,743,241 | -1.56% | -1.56% | |
| 67 | Hedera Hashgraph HBAR | $0.03776 | $124,702,197 | $8,401,476 | -12.64% | -12.64% | |
| 68 | Nano NANO | $0.9099 | $121,246,387 | $1,711,000 | -4.54% | -4.54% | |
| 69 | Kyber Network KNC | $0.5714 | $120,869,786 | $11,246,087 | 4.39% | 4.39% | |
| 70 | Enjin Coin ENJ | $0.1197 | $119,748,170 | $4,164,077 | -4.60% | -4.60% | |
| 71 | Bit-Z BZ | $0.1754 | $119,224,753 | $0 | 0.00% | 0.00% | |
| 72 | Status Network Token SNT | $0.01737 | $118,170,994 | $3,059,821 | -7.69% | -7.69% | |
| 73 | Chiliz CHZ | $0.01288 | $114,488,356 | $6,224,883 | 1.49% | 1.49% | |
| 74 | Decentraland MANA | $0.05181 | $113,929,173 | $11,632,008 | -5.33% | -5.33% | |
| 75 | Solve.Care SOLVE | $0.1103 | $110,267,360 | $901,921 | -0.43% | -0.43% | |
| 76 | MobileCash MBL | $0.003420 | $102,606,300 | $5,567,976 | -3.85% | -3.85% | |
| 77 | Celsius Network CEL | $0.1400 | $97,409,040 | $82,676 | -1.96% | -1.96% | |
| 78 | Power Ledger POWR | $0.09581 | $95,812,900 | $9,477,540 | -9.04% | -9.04% | |
| 79 | Digix DAO DGD | $47.64 | $95,276,480 | $241,356 | 0.36% | 0.36% | |
| 80 | ZEN ZEN | $11.03 | $93,697,114 | $408,009 | -3.82% | -3.82% | |
| 81 | YCC YCC | $0.009295 | $92,953,500 | $231,138 | -3.00% | -3.00% | |
| 82 | DigiByte DGB | $0.007075 | $90,967,134 | $216,228 | -2.74% | -2.74% | |
| 83 | ByteCoin BCN | $0.0004884 | $89,900,080 | $25,255 | 2.06% | 2.06% | |
| 84 | aelf ELF | $0.1016 | $89,428,610 | $4,519,050 | -7.93% | -7.93% | |
| 85 | Siacoin SC | $0.002688 | $88,981,460 | $1,768,257 | -9.68% | -9.68% | |
| 86 | Numeraire NMR | $8.066 | $88,625,863 | $441,162 | -10.95% | -10.95% | |
| 87 | Bitshares BTS | $0.03109 | $85,470,373 | $5,449,102 | -2.11% | -2.11% | |
| 88 | Seele SEELE | $0.08542 | $85,418,840 | $11,998,707 | 1.24% | 1.24% | |
| 89 | Dentacoin DCN | $0.00001067 | $85,360,000 | $74,456 | 0.00% | 0.00% | |
| 90 | Komodo KMD | $0.7195 | $85,253,433 | $1,218,930 | -4.93% | -4.93% | |
| 91 | HyperCash HC | $1.855 | $82,589,466 | $12,505,834 | -0.26% | -0.26% | |
| 92 | LottoCoin LOT | $0.005467 | $79,218,173 | $0 | 0.00% | 0.00% | |
| 93 | Ripio RCN | $0.07243 | $72,423,986 | $173,439 | -1.85% | -1.85% | |
| 94 | YOU YOU | $0.02515 | $71,823,802 | $5,957,120 | -7.00% | -7.00% | |
| 95 | Luna Coin LUNA | $0.2455 | $70,650,680 | $910,188 | -4.15% | -4.15% | |
| 96 | Zilliqa ZIL | $0.007036 | $69,838,069 | $3,705,758 | -3.90% | -3.90% | |
| 97 | Verge XVG | $0.004280 | $69,282,535 | $1,051,607 | -6.38% | -6.38% | |
| 98 | Constellation DAG | $0.01681 | $67,221,400 | $225,890 | -7.41% | -7.41% | |
| 99 | Storj STORJ | $0.1551 | $65,917,189 | $357,534 | -2.38% | -2.38% | |
| 100 | Golem Network Token GNT | $0.06141 | $61,406,450 | $1,927,062 | -0.31% | -0.31% |