Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $9,734 | $177,448,676,088 | $2,819,202,090 | 2.07% | 2.07% | |
| 2 | BitTorrent BTT | $0.03197 | $31,647,849,522 | $7,374,780 | 0.00% | 0.00% | |
| 3 | Ethereum ETH | $266.8 | $29,290,452,823 | $3,217,779,293 | 4.97% | 4.97% | |
| 4 | XRP XRP | $0.2761 | $27,611,392,707 | $484,514,771 | 2.95% | 2.95% | |
| 5 | Bitcoin Cash BCH | $384.6 | $7,034,159,700 | $987,395,716 | 6.06% | 6.06% | |
| 6 | Crypto.com Chain Token CRO | $0.05918 | $5,918,482,000 | $13,534,265 | 0.83% | 0.83% | |
| 7 | Bitcoin SV BSV | $290.6 | $5,315,488,124 | $517,856,462 | 2.32% | 2.32% | |
| 8 | Litecoin LTC | $74.02 | $4,767,809,594 | $697,423,534 | 8.45% | 8.45% | |
| 9 | Tether USDT | $1.002 | $4,653,254,880 | $40,496,643 | 0.00% | 0.00% | |
| 10 | Chainlink LINK | $4.425 | $4,424,584,810 | $98,741,471 | 4.61% | 4.61% | |
| 11 | Aion AION | $0.1318 | $4,361,098,740 | $8,022,967 | 8.78% | 8.78% | |
| 12 | EOS EOS | $4.160 | $4,245,347,813 | $795,457,497 | 3.76% | 3.76% | |
| 13 | Binance Coin BNB | $22.30 | $3,469,202,811 | $106,941,000 | -0.52% | -0.52% | |
| 14 | Tezos XTZ | $3.623 | $2,938,309,266 | $102,843,695 | 1.52% | 1.52% | |
| 15 | Huobi Token HT | $4.769 | $2,384,593,965 | $50,109,920 | -1.33% | -1.33% | |
| 16 | Okex OKB | $6.694 | $2,008,074,654 | $163,989,628 | -2.85% | -2.85% | |
| 17 | Cardano ADA | $0.05937 | $1,539,350,847 | $34,912,687 | 4.12% | 4.12% | |
| 18 | Stellar XLM | $0.07202 | $1,454,601,443 | $82,556,621 | 5.09% | 5.09% | |
| 19 | Monero XMR | $81.34 | $1,419,637,647 | $45,202,252 | 7.00% | 7.00% | |
| 20 | TRON TRX | $0.02028 | $1,353,575,588 | $163,218,142 | -0.07% | -0.07% | |
| 21 | Ethereum Classic ETC | $9.658 | $1,089,781,680 | $577,484,202 | 10.07% | 10.07% | |
| 22 | NEO NEO | $14.17 | $999,200,234 | $137,866,187 | 1.73% | 1.73% | |
| 23 | Dash DASH | $106.9 | $998,479,961 | $114,075,817 | 5.97% | 5.97% | |
| 24 | Atomic Coin ATOM | $4.711 | $898,249,957 | $104,701,883 | 10.11% | 10.11% | |
| 25 | Hyperion HYN | $0.08338 | $833,799,600 | $2,244,942 | -2.86% | -2.86% | |
| 26 | BitMax Token BTMX | $0.07630 | $763,026,700 | $1,632,282 | -1.27% | -1.27% | |
| 27 | ZB ZB | $0.3280 | $688,765,014 | $37,658,609 | 0.00% | 0.00% | |
| 28 | Maker MKR | $632.8 | $624,808,342 | $544,537 | -5.88% | -5.88% | |
| 29 | ZCash ZEC | $62.29 | $565,232,969 | $86,246,969 | 4.63% | 4.63% | |
| 30 | NEM XEM | $0.06217 | $559,523,700 | $26,573,619 | 1.91% | 1.91% | |
| 31 | Ontology ONT | $0.8560 | $545,544,819 | $44,226,046 | -1.08% | -1.08% | |
| 32 | Swipe SXP | $1.425 | $427,429,344 | $11,416 | -3.54% | -3.54% | |
| 33 | USD Coin USDC | $1.001 | $425,181,922 | $12,834,751 | 0.10% | 0.10% | |
| 34 | Basic Attention Token BAT | $0.2659 | $398,873,055 | $10,645,997 | 4.79% | 4.79% | |
| 35 | VeChain VET | $0.006744 | $374,008,359 | $9,257,793 | 2.94% | 2.94% | |
| 36 | Dogecoin DOGE | $0.002699 | $333,109,362 | $7,921,284 | 3.70% | 3.70% | |
| 37 | Reserve Rights RSR | $0.003029 | $302,898,000 | $367,156 | 10.34% | 10.34% | |
| 38 | 0x ZRX | $0.2924 | $292,360,640 | $8,487,879 | 8.43% | 8.43% | |
| 39 | OGN OGN | $0.2897 | $289,733,020 | $1,667,443 | 2.37% | 2.37% | |
| 40 | Algorand ALGO | $0.4304 | $245,650,393 | $98,081,939 | 2.02% | 2.02% | |
| 41 | QTUM QTUM | $2.435 | $243,549,090 | $94,431,707 | -1.93% | -1.93% | |
| 42 | Decred DCR | $20.68 | $230,013,536 | $629,720 | 3.81% | 3.81% | |
| 43 | Paxos Standard PAX | $1.001 | $224,668,445 | $89,634,721 | -4.78% | -4.78% | |
| 44 | Kucoin KCS | $1.253 | $215,361,851 | $7,359,845 | -1.07% | -1.07% | |
| 45 | Matic Network MATIC | $0.02140 | $213,990,900 | $17,003,958 | 6.34% | 6.34% | |
| 46 | VolAir VOL | $0.02088 | $208,811,900 | $5,535 | 0.00% | 0.00% | |
| 47 | WaykiChain WICC | $0.9821 | $206,236,559 | $4,080,143 | 14.94% | 14.94% | |
| 48 | Bitcoin Gold BTG | $11.41 | $196,357,959 | $6,648,474 | 2.10% | 2.10% | |
| 49 | NEXO NEXO | $0.1933 | $193,308,560 | $2,815,433 | 4.35% | 4.35% | |
| 50 | Lambda LAMB | $0.03214 | $192,819,420 | $2,423,457 | 0.30% | 0.30% | |
| 51 | Gnosis GNO | $18.98 | $189,805,916 | $93,163 | -4.52% | -4.52% | |
| 52 | GT GT | $0.6281 | $188,425,482 | $1,436,215 | 0.74% | 0.74% | |
| 53 | Lisk LSK | $1.520 | $185,596,491 | $3,251,554 | -5.30% | -5.30% | |
| 54 | Quant QNT | $4.027 | $183,111,848 | $33,925 | 4.65% | 4.65% | |
| 55 | DxChain Token DX | $0.001789 | $178,935,000 | $1,113,735 | 8.72% | 8.72% | |
| 56 | Augur REP | $16.20 | $178,235,458 | $14,178,133 | 6.19% | 6.19% | |
| 57 | Crypto.com MCO | $5.508 | $173,972,392 | $16,985,079 | 1.45% | 1.45% | |
| 58 | ICON Project ICX | $0.4313 | $172,615,009 | $38,744,930 | 11.87% | 11.87% | |
| 59 | ContentBox BOX | $0.05653 | $169,580,310 | $127,092 | 6.67% | 6.67% | |
| 60 | OmiseGo OMG | $1.115 | $156,440,149 | $35,470,762 | 3.54% | 3.54% | |
| 61 | Hedera Hashgraph HBAR | $0.04767 | $154,013,560 | $11,515,508 | 4.51% | 4.51% | |
| 62 | Waves WAVES | $1.438 | $143,844,616 | $11,385,644 | -0.73% | -0.73% | |
| 63 | True USD TUSD | $1.001 | $141,304,880 | $355,922,297 | -4.71% | -4.71% | |
| 64 | Bitcoin Diamond BCD | $0.7618 | $139,821,254 | $3,361,532 | 4.40% | 4.40% | |
| 65 | Theta THETA | $0.1370 | $136,955,000 | $5,262,241 | 5.75% | 5.75% | |
| 66 | BitMark BTM | $0.09600 | $135,071,479 | $10,099,335 | 4.00% | 4.00% | |
| 67 | IOS token IOST | $0.006411 | $134,640,240 | $20,384,359 | 3.13% | 3.13% | |
| 68 | Nano NANO | $0.9805 | $130,643,816 | $1,843,923 | 6.07% | 6.07% | |
| 69 | Enjin Coin ENJ | $0.1296 | $129,629,690 | $7,351,110 | -2.06% | -2.06% | |
| 70 | Decentraland MANA | $0.05747 | $126,390,198 | $19,291,240 | 2.48% | 2.48% | |
| 71 | MonaCoin MONA | $1.833 | $125,007,957 | $7,695,927 | 1.15% | 1.15% | |
| 72 | Chiliz CHZ | $0.01373 | $122,030,044 | $1,751,578 | 2.92% | 2.92% | |
| 73 | Numeraire NMR | $10.82 | $118,870,508 | $1,535,054 | 107.77% | 107.77% | |
| 74 | Bit-Z BZ | $0.1748 | $118,804,307 | $8,058,846 | 0.90% | 0.90% | |
| 75 | Status Network Token SNT | $0.01737 | $118,219,512 | $4,053,839 | 0.00% | 0.00% | |
| 76 | Solve.Care SOLVE | $0.1138 | $113,842,910 | $1,105,320 | 0.25% | 0.25% | |
| 77 | Kyber Network KNC | $0.5366 | $113,528,148 | $10,857,724 | 4.23% | 4.23% | |
| 78 | Dentacoin DCN | $0.00001319 | $105,520,000 | $118,435 | 0.00% | 0.00% | |
| 79 | MobileCash MBL | $0.003494 | $104,822,100 | $17,928,508 | -37.22% | -37.22% | |
| 80 | Celsius Network CEL | $0.1495 | $103,974,279 | $44,337 | 1.32% | 1.32% | |
| 81 | Power Ledger POWR | $0.1001 | $100,122,250 | $14,676,366 | 16.65% | 16.65% | |
| 82 | YCC YCC | $0.009920 | $99,199,700 | $282,651 | 3.03% | 3.03% | |
| 83 | ZEN ZEN | $11.68 | $98,960,979 | $376,594 | -0.99% | -0.99% | |
| 84 | Siacoin SC | $0.002986 | $98,824,894 | $2,174,468 | -3.13% | -3.13% | |
| 85 | aelf ELF | $0.1117 | $98,299,406 | $5,933,389 | -4.47% | -4.47% | |
| 86 | Digix DAO DGD | $48.36 | $96,728,105 | $399,051 | 2.81% | 2.81% | |
| 87 | ByteCoin BCN | $0.0005002 | $92,073,909 | $10,434 | -4.00% | -4.00% | |
| 88 | DigiByte DGB | $0.007105 | $91,278,023 | $331,776 | 1.41% | 1.41% | |
| 89 | YOU YOU | $0.03190 | $91,117,710 | $6,493,375 | -2.53% | -2.53% | |
| 90 | Seele SEELE | $0.08815 | $88,154,420 | $11,847,151 | 6.09% | 6.09% | |
| 91 | Bitshares BTS | $0.03187 | $87,623,809 | $4,260,150 | 1.87% | 1.87% | |
| 92 | Komodo KMD | $0.7370 | $87,310,735 | $851,421 | 2.95% | 2.95% | |
| 93 | HyperCash HC | $1.891 | $84,168,745 | $17,308,748 | 0.89% | 0.89% | |
| 94 | Verge XVG | $0.004531 | $73,333,104 | $1,182,513 | 4.44% | 4.44% | |
| 95 | Zilliqa ZIL | $0.007357 | $72,974,463 | $5,958,162 | 2.70% | 2.70% | |
| 96 | Luna Coin LUNA | $0.2535 | $72,940,735 | $1,903,200 | 7.84% | 7.84% | |
| 97 | Storj STORJ | $0.1663 | $70,659,607 | $595,972 | -0.17% | -0.17% | |
| 98 | Ripio RCN | $0.07035 | $70,343,195 | $2,445,792 | 1.84% | 1.84% | |
| 99 | Republic Token REN | $0.06554 | $65,542,090 | $1,343,223 | 5.71% | 5.71% | |
| 100 | Golem Network Token GNT | $0.06483 | $64,834,380 | $3,014,060 | 0.61% | 0.61% |