Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $8,507 | $154,618,124,345 | $2,026,622,903 | -2.37% | -2.37% | |
| 2 | BitTorrent BTT | $0.03980 | $39,399,075,031 | $7,488,936 | 0.00% | 0.00% | |
| 3 | XRP XRP | $0.2292 | $22,920,939,973 | $261,667,152 | -2.58% | -2.58% | |
| 4 | Ethereum ETH | $163.1 | $17,846,555,704 | $926,622,077 | -3.15% | -3.15% | |
| 5 | Bitcoin Cash BCH | $336.3 | $6,132,972,141 | $525,807,006 | -0.62% | -0.62% | |
| 6 | Bitcoin SV BSV | $282.5 | $5,152,156,018 | $840,196,089 | -13.17% | -13.17% | |
| 7 | Crypto.com Chain Token CRO | $0.04693 | $4,692,606,000 | $3,877,854 | 1.10% | 1.10% | |
| 8 | Tether USDT | $0.9957 | $4,622,562,703 | $28,221,627 | -0.09% | -0.09% | |
| 9 | EOS EOS | $3.538 | $3,611,005,137 | $777,455,621 | -3.46% | -3.46% | |
| 10 | Litecoin LTC | $56.09 | $3,570,744,063 | $216,393,449 | -3.56% | -3.56% | |
| 11 | Binance Coin BNB | $17.19 | $2,673,817,008 | $48,209,128 | -3.35% | -3.35% | |
| 12 | Chainlink LINK | $2.509 | $2,509,238,660 | $24,101,503 | -5.70% | -5.70% | |
| 13 | Aion AION | $0.06788 | $2,246,648,820 | $3,226,013 | 0.38% | 0.38% | |
| 14 | Huobi Token HT | $3.154 | $1,576,966,635 | $10,934,777 | -0.40% | -0.40% | |
| 15 | Tezos XTZ | $1.561 | $1,266,167,342 | $29,754,288 | 0.32% | 0.32% | |
| 16 | Stellar XLM | $0.06030 | $1,209,299,433 | $81,381,640 | -4.45% | -4.45% | |
| 17 | Cardano ADA | $0.04410 | $1,143,495,556 | $23,106,541 | -1.15% | -1.15% | |
| 18 | TRON TRX | $0.01674 | $1,117,677,260 | $75,137,285 | -3.72% | -3.72% | |
| 19 | Monero XMR | $63.00 | $1,096,929,797 | $23,567,206 | -4.46% | -4.46% | |
| 20 | Ethereum Classic ETC | $8.917 | $1,037,277,299 | $386,422,833 | -5.34% | -5.34% | |
| 21 | Dash DASH | $105.0 | $974,627,360 | $97,385,854 | -6.20% | -6.20% | |
| 22 | Atomic Coin ATOM | $4.403 | $839,536,742 | $18,421,565 | -5.30% | -5.30% | |
| 23 | Okex OKB | $2.779 | $833,772,141 | $34,347,148 | -1.49% | -1.49% | |
| 24 | NEO NEO | $10.82 | $763,385,843 | $80,762,190 | -3.03% | -3.03% | |
| 25 | Hyperion HYN | $0.06291 | $629,137,500 | $1,700,135 | -2.24% | -2.24% | |
| 26 | BitMax Token BTMX | $0.05878 | $587,835,800 | $473,865 | -0.28% | -0.28% | |
| 27 | Swipe SXP | $1.799 | $539,747,933 | $383,202 | 22.11% | 22.11% | |
| 28 | ZB ZB | $0.2280 | $478,775,598 | $49,785,218 | 1.36% | 1.36% | |
| 29 | USD Coin USDC | $0.9991 | $456,756,308 | $7,033,387 | 0.21% | 0.21% | |
| 30 | Maker MKR | $460.4 | $455,222,488 | $154,232 | -1.49% | -1.49% | |
| 31 | ZCash ZEC | $51.27 | $443,539,335 | $121,824,055 | -4.61% | -4.61% | |
| 32 | Ontology ONT | $0.6388 | $407,148,997 | $16,788,399 | -3.59% | -3.59% | |
| 33 | NEM XEM | $0.04146 | $373,108,770 | $25,711,172 | 9.07% | 9.07% | |
| 34 | Basic Attention Token BAT | $0.2124 | $318,646,710 | $5,976,513 | -1.08% | -1.08% | |
| 35 | VeChain VET | $0.005717 | $317,026,955 | $5,459,691 | -5.80% | -5.80% | |
| 36 | Dogecoin DOGE | $0.002299 | $282,775,352 | $3,273,730 | -3.57% | -3.57% | |
| 37 | 0x ZRX | $0.2348 | $234,847,570 | $4,608,307 | -4.20% | -4.20% | |
| 38 | Bitcoin Gold BTG | $12.43 | $213,826,685 | $6,668,974 | -8.67% | -8.67% | |
| 39 | Paxos Standard PAX | $0.9993 | $210,116,517 | $119,450,649 | 0.11% | 0.11% | |
| 40 | VolAir VOL | $0.02089 | $208,869,600 | $5,522 | 0.00% | 0.00% | |
| 41 | Decred DCR | $18.54 | $203,760,757 | $887,070 | -3.09% | -3.09% | |
| 42 | Reserve Rights RSR | $0.001932 | $193,241,000 | $141,979 | 4.35% | 4.35% | |
| 43 | QTUM QTUM | $1.910 | $191,017,390 | $80,499,015 | -0.68% | -0.68% | |
| 44 | Kucoin KCS | $1.027 | $177,025,482 | $5,216,608 | 1.34% | 1.34% | |
| 45 | Matic Network MATIC | $0.01642 | $164,215,400 | $6,117,759 | -1.03% | -1.03% | |
| 46 | Lambda LAMB | $0.02683 | $161,007,240 | $3,691,295 | -0.32% | -0.32% | |
| 47 | Quant QNT | $3.330 | $151,401,596 | $15,865 | -4.74% | -4.74% | |
| 48 | Augur REP | $13.52 | $148,677,931 | $3,144,627 | -4.15% | -4.15% | |
| 49 | Crypto.com MCO | $4.624 | $146,070,993 | $5,933,509 | -0.37% | -0.37% | |
| 50 | True USD TUSD | $0.9986 | $139,359,949 | $217,043,398 | 0.13% | 0.13% | |
| 51 | GT GT | $0.4215 | $126,443,040 | $729,784 | 0.22% | 0.22% | |
| 52 | Algorand ALGO | $0.2386 | $125,828,963 | $4,915,604 | -0.67% | -0.67% | |
| 53 | Gnosis GNO | $12.52 | $125,206,273 | $19,697 | 1.87% | 1.87% | |
| 54 | DxChain Token DX | $0.001246 | $124,636,000 | $142,634 | 1.06% | 1.06% | |
| 55 | Seele SEELE | $0.1149 | $114,880,310 | $12,319,025 | -1.39% | -1.39% | |
| 56 | LottoCoin LOT | $0.007909 | $114,609,578 | $0 | 0.00% | 0.00% | |
| 57 | Dentacoin DCN | $0.00001419 | $113,520,000 | $90,525 | 0.00% | 0.00% | |
| 58 | OmiseGo OMG | $0.8086 | $113,408,168 | $27,504,238 | -2.15% | -2.15% | |
| 59 | Bit-Z BZ | $0.1648 | $111,998,812 | $8,165,892 | 2.27% | 2.27% | |
| 60 | Solve.Care SOLVE | $0.1105 | $110,493,700 | $761,315 | 1.85% | 1.85% | |
| 61 | IOS token IOST | $0.005244 | $110,121,060 | $10,426,400 | -2.08% | -2.08% | |
| 62 | Theta THETA | $0.1094 | $109,397,150 | $4,120,112 | -4.43% | -4.43% | |
| 63 | ContentBox BOX | $0.03643 | $109,281,960 | $199,062 | 5.88% | 5.88% | |
| 64 | BitMark BTM | $0.07706 | $108,429,934 | $3,052,021 | -0.66% | -0.66% | |
| 65 | YOU YOU | $0.03626 | $103,548,935 | $12,553,182 | 0.96% | 0.96% | |
| 66 | Bitcoin Diamond BCD | $0.5634 | $103,410,817 | $2,088,647 | -6.01% | -6.01% | |
| 67 | YCC YCC | $0.009667 | $96,670,100 | $239,791 | 0.90% | 0.90% | |
| 68 | Celsius Network CEL | $0.1318 | $91,699,933 | $242,069 | 3.55% | 3.55% | |
| 69 | Nano NANO | $0.6723 | $89,587,522 | $721,047 | -0.22% | -0.22% | |
| 70 | Decentraland MANA | $0.03499 | $88,632,636 | $6,115,885 | 0.77% | 0.77% | |
| 71 | DigiByte DGB | $0.006690 | $85,241,484 | $186,739 | 0.00% | 0.00% | |
| 72 | Lisk LSK | $0.7005 | $85,178,625 | $927,410 | 2.32% | 2.32% | |
| 73 | Waves WAVES | $0.8467 | $84,674,701 | $6,150,387 | -0.26% | -0.26% | |
| 74 | ZEN ZEN | $10.16 | $83,898,346 | $303,656 | -2.12% | -2.12% | |
| 75 | Komodo KMD | $0.7014 | $82,758,340 | $1,978,472 | -0.22% | -0.22% | |
| 76 | Status Network Token SNT | $0.01184 | $80,569,459 | $1,198,411 | 0.82% | 0.82% | |
| 77 | MonaCoin MONA | $1.165 | $79,416,997 | $6,501,167 | 1.40% | 1.40% | |
| 78 | Enjin Coin ENJ | $0.07821 | $78,207,280 | $3,098,299 | 6.88% | 6.88% | |
| 79 | Worldwide Asset eXchange WAX | $0.03658 | $67,676,700 | $51,736 | 3.04% | 3.04% | |
| 80 | Bitshares BTS | $0.01878 | $67,613,097 | $1,926,367 | 1.85% | 1.85% | |
| 81 | Numeraire NMR | $6.092 | $66,935,149 | $153,643 | 2.15% | 2.15% | |
| 82 | Chiliz CHZ | $0.007319 | $65,060,444 | $806,048 | 1.18% | 1.18% | |
| 83 | HyperCash HC | $1.388 | $61,737,109 | $3,925,535 | -0.12% | -0.12% | |
| 84 | Dai DAI | $0.9961 | $60,285,913 | $1,007,320 | 0.10% | 0.10% | |
| 85 | ICON Project ICX | $0.1494 | $59,793,533 | $2,798,196 | -0.90% | -0.90% | |
| 86 | Digix DAO DGD | $29.40 | $58,794,241 | $1,724,362 | -1.37% | -1.37% | |
| 87 | Verge XVG | $0.003636 | $58,730,819 | $498,772 | -2.27% | -2.27% | |
| 88 | NEXO NEXO | $0.1042 | $58,371,204 | $1,350,172 | 0.66% | 0.66% | |
| 89 | Siacoin SC | $0.001726 | $57,141,892 | $1,046,070 | 0.00% | 0.00% | |
| 90 | Enigma ENG | $0.3765 | $56,479,004 | $335,098 | 1.78% | 1.78% | |
| 91 | ByteCoin BCN | $0.0003001 | $55,234,774 | $9,930 | 5.95% | 5.95% | |
| 92 | Luna Coin LUNA | $0.1917 | $55,177,864 | $427,062 | 0.31% | 0.31% | |
| 93 | COCOS BCX COCOS | $0.0005505 | $55,048,000 | $259,492 | -14.29% | -14.29% | |
| 94 | aelf ELF | $0.06209 | $54,637,519 | $2,148,539 | 1.72% | 1.72% | |
| 95 | Storj STORJ | $0.1255 | $53,322,829 | $761,530 | 0.00% | 0.00% | |
| 96 | Kyber Network KNC | $0.2505 | $53,089,928 | $1,560,213 | -2.75% | -2.75% | |
| 97 | Zilliqa ZIL | $0.005348 | $52,483,069 | $2,122,256 | -3.33% | -3.33% | |
| 98 | Ardor ARDR | $0.05055 | $50,545,140 | $482,118 | -0.39% | -0.39% | |
| 99 | Fusion FSN | $0.8642 | $49,556,220 | $101,105 | 1.17% | 1.17% | |
| 100 | GoWithMi GMAT | $0.003284 | $48,926,385 | $0 | 0.00% | 0.00% |