Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $9,505 | $174,825,927,878 | $5,575,678,307 | -5.64% | -5.64% | |
| 2 | Gingr GGC | $142.0 | $70,994,315,695 | $4 | -0.35% | -0.35% | |
| 3 | Ethereum ETH | $236.4 | $26,286,093,601 | $1,998,069,768 | -4.66% | -4.66% | |
| 4 | BitTorrent BTT | $0.02166 | $21,445,342,881 | $8,990,252 | 0.00% | 0.00% | |
| 5 | XRP XRP | $0.2014 | $20,140,095,608 | $365,684,827 | -3.84% | -3.84% | |
| 6 | Crypto.com Chain Token CRO | $0.09107 | $9,106,649,000 | $27,275,335 | 2.90% | 2.90% | |
| 7 | Tether USDT | $0.9999 | $5,737,145,979 | $70,233,442 | -0.02% | -0.02% | |
| 8 | Bitcoin Cash BCH | $247.8 | $4,565,689,237 | $702,156,994 | -4.26% | -4.26% | |
| 9 | Chainlink LINK | $4.374 | $4,374,421,510 | $137,341,357 | -2.47% | -2.47% | |
| 10 | Hyperion HYN | $0.4132 | $4,132,135,700 | $17,708,992 | 2.80% | 2.80% | |
| 11 | Bitcoin SV BSV | $195.5 | $3,601,380,341 | $301,075,438 | -4.45% | -4.45% | |
| 12 | Aion AION | $0.1086 | $3,595,739,358 | $6,152,556 | 12.38% | 12.38% | |
| 13 | Litecoin LTC | $45.82 | $2,985,666,975 | $405,159,217 | -5.85% | -5.85% | |
| 14 | EOS EOS | $2.661 | $2,716,072,979 | $521,122,496 | -6.00% | -6.00% | |
| 15 | Binance Coin BNB | $17.20 | $2,675,851,592 | $124,940,359 | -4.39% | -4.39% | |
| 16 | Tezos XTZ | $2.869 | $2,326,621,211 | $87,708,542 | -3.36% | -3.36% | |
| 17 | Cardano ADA | $0.07820 | $2,027,622,403 | $187,892,959 | -3.96% | -3.96% | |
| 18 | Huobi Token HT | $4.052 | $2,026,010,405 | $49,053,621 | 0.83% | 0.83% | |
| 19 | Stellar XLM | $0.07866 | $1,590,674,186 | $343,123,021 | 0.01% | 0.01% | |
| 20 | Okex OKB | $5.197 | $1,559,097,849 | $126,120,275 | 0.92% | 0.92% | |
| 21 | NEO NEO | $11.94 | $1,194,168,230 | $134,618,180 | -4.16% | -4.16% | |
| 22 | Monero XMR | $66.81 | $1,174,828,831 | $30,988,191 | -0.86% | -0.86% | |
| 23 | TRON TRX | $0.01642 | $1,096,190,450 | $146,956,609 | -4.87% | -4.87% | |
| 24 | Ethereum Classic ETC | $6.904 | $796,917,182 | $287,037,977 | -4.32% | -4.32% | |
| 25 | Dash DASH | $77.83 | $741,633,838 | $97,157,976 | -4.07% | -4.07% | |
| 26 | USD Coin USDC | $1.000 | $741,486,147 | $22,340,020 | 0.00% | 0.00% | |
| 27 | ZB ZB | $0.2640 | $554,339,373 | $655,884 | 1.87% | 1.87% | |
| 28 | Atomic Coin ATOM | $2.761 | $526,402,034 | $52,586,095 | -3.87% | -3.87% | |
| 29 | ZCash ZEC | $50.85 | $472,631,096 | $79,506,763 | -5.51% | -5.51% | |
| 30 | Maker MKR | $417.5 | $419,842,680 | $9,158,307 | -1.21% | -1.21% | |
| 31 | NEM XEM | $0.04607 | $414,650,340 | $11,537,373 | 9.89% | 9.89% | |
| 32 | VeChain VET | $0.007164 | $397,253,875 | $57,647,994 | -5.26% | -5.26% | |
| 33 | Ontology ONT | $0.5930 | $377,933,673 | $71,119,853 | 1.49% | 1.49% | |
| 34 | BitMax Token BTMX | $0.03698 | $369,756,000 | $1,308,241 | 1.57% | 1.57% | |
| 35 | Reserve Rights RSR | $0.003612 | $361,165,000 | $488,913 | 8.57% | 8.57% | |
| 36 | 0x ZRX | $0.3306 | $330,641,950 | $20,476,463 | -2.39% | -2.39% | |
| 37 | Basic Attention Token BAT | $0.2142 | $321,352,230 | $12,541,180 | -3.76% | -3.76% | |
| 38 | Dogecoin DOGE | $0.002559 | $319,401,369 | $15,793,146 | 3.85% | 3.85% | |
| 39 | Quant QNT | $6.826 | $310,350,011 | $142,921 | 5.46% | 5.46% | |
| 40 | Theta THETA | $0.2524 | $252,389,870 | $28,802,678 | -0.34% | -0.34% | |
| 41 | Numeraire NMR | $22.41 | $246,045,680 | $153,814 | -0.34% | -0.34% | |
| 42 | Gnosis GNO | $24.51 | $245,129,603 | $68,776 | 2.07% | 2.07% | |
| 43 | Paxos Standard PAX | $1.001 | $242,242,783 | $17,367,664 | 4.88% | 4.88% | |
| 44 | OmiseGo OMG | $1.722 | $241,535,022 | $83,511,324 | -1.04% | -1.04% | |
| 45 | DigiByte DGB | $0.01738 | $229,408,886 | $6,645,125 | -2.71% | -2.71% | |
| 46 | VolAir VOL | $0.02088 | $208,769,400 | $20,449 | 0.00% | 0.00% | |
| 47 | Matic Network MATIC | $0.02079 | $207,948,500 | $24,819,530 | 1.86% | 1.86% | |
| 48 | OGN OGN | $0.2022 | $202,218,050 | $2,214,190 | 6.80% | 6.80% | |
| 49 | Enjin Coin ENJ | $0.1937 | $193,652,150 | $10,534,198 | -4.91% | -4.91% | |
| 50 | Lisk LSK | $1.204 | $192,481,106 | $3,707,524 | 2.68% | 2.68% | |
| 51 | Decred DCR | $16.63 | $192,383,779 | $4,803,396 | 8.96% | 8.96% | |
| 52 | Status Network Token SNT | $0.02737 | $186,224,867 | $13,564,958 | -0.34% | -0.34% | |
| 53 | MultiWallet Coin MWC | $17.59 | $185,695,432 | $12,748,584 | 1.64% | 1.64% | |
| 54 | Band Protocol BAND | $1.823 | $182,272,048 | $7,534,515 | 17.03% | 17.03% | |
| 55 | Zilliqa ZIL | $0.01790 | $177,995,300 | $79,704,504 | 0.56% | 0.56% | |
| 56 | QTUM QTUM | $1.778 | $177,789,013 | $71,603,670 | -1.96% | -1.96% | |
| 57 | Celsius Network CEL | $0.2487 | $173,012,327 | $283,000 | 4.00% | 4.00% | |
| 58 | Swipe SXP | $0.5656 | $169,672,235 | $31,055 | 2.60% | 2.60% | |
| 59 | Kucoin KCS | $0.9773 | $167,366,824 | $7,780,116 | 3.94% | 3.94% | |
| 60 | Crypto.com MCO | $5.238 | $165,466,981 | $35,872,283 | -2.29% | -2.29% | |
| 61 | Solve.Care SOLVE | $0.1636 | $163,586,120 | $692,728 | 2.56% | 2.56% | |
| 62 | Bitcoin Gold BTG | $9.138 | $157,190,822 | $5,989,575 | 0.18% | 0.18% | |
| 63 | Algorand ALGO | $0.2413 | $154,791,629 | $17,645,224 | -4.63% | -4.63% | |
| 64 | DxChain Token DX | $0.001545 | $154,496,000 | $183,721 | -0.15% | -0.15% | |
| 65 | GT GT | $0.5068 | $152,050,476 | $2,310,372 | 8.08% | 8.08% | |
| 66 | Kyber Network KNC | $0.6950 | $146,445,941 | $46,540,980 | -2.38% | -2.38% | |
| 67 | Augur REP | $13.23 | $145,514,138 | $3,370,971 | -2.33% | -2.33% | |
| 68 | Hedera Hashgraph HBAR | $0.04208 | $142,104,267 | $13,797,363 | 1.61% | 1.61% | |
| 69 | True USD TUSD | $0.9995 | $137,865,392 | $11,694,109 | -0.03% | -0.03% | |
| 70 | ICON Project ICX | $0.3358 | $134,398,688 | $20,527,301 | 3.71% | 3.71% | |
| 71 | Orbis ORBS | $0.01298 | $129,813,700 | $643,902 | 3.73% | 3.73% | |
| 72 | ContentBox BOX | $0.04178 | $125,335,920 | $19,835 | 2.00% | 2.00% | |
| 73 | NEXO NEXO | $0.1225 | $122,451,380 | $2,028,266 | -16.43% | -16.43% | |
| 74 | LottoCoin LOT | $0.008158 | $118,224,796 | $0 | 0.00% | 0.00% | |
| 75 | MonaCoin MONA | $1.726 | $117,702,228 | $8,698,612 | 4.90% | 4.90% | |
| 76 | Nano NANO | $0.8775 | $116,925,534 | $2,985,533 | 2.53% | 2.53% | |
| 77 | Waves WAVES | $1.114 | $111,419,158 | $4,393,926 | -3.47% | -3.47% | |
| 78 | Dai DAI | $1.001 | $110,514,831 | $3,335,787 | -0.50% | -0.50% | |
| 79 | Bitcoin Diamond BCD | $0.5684 | $104,322,770 | $10,695,509 | 0.18% | 0.18% | |
| 80 | Chiliz CHZ | $0.01171 | $104,091,733 | $6,994,364 | 9.82% | 9.82% | |
| 81 | Lambda LAMB | $0.01691 | $101,475,900 | $1,472,400 | -2.75% | -2.75% | |
| 82 | IOS token IOST | $0.004819 | $101,192,910 | $29,168,883 | -1.92% | -1.92% | |
| 83 | BitMark BTM | $0.07108 | $100,010,320 | $17,465,475 | 0.54% | 0.54% | |
| 84 | Seele SEELE | $0.09830 | $98,302,170 | $9,645,327 | 3.82% | 3.82% | |
| 85 | SOLO SOLO | $0.2399 | $95,978,048 | $4,682,270 | -6.90% | -6.90% | |
| 86 | Compound Ethereum CETH | $4.740 | $92,762,208 | $290,277 | 0.00% | 0.00% | |
| 87 | Power Ledger POWR | $0.09169 | $91,689,620 | $1,567,393 | 4.78% | 4.78% | |
| 88 | Digix DAO DGD | $45.77 | $91,539,937 | $33,182 | 0.47% | 0.47% | |
| 89 | Insolar XNS | $0.8797 | $88,967,063 | $672,069 | 5.58% | 5.58% | |
| 90 | Decentraland MANA | $0.03989 | $87,658,446 | $13,105,833 | 4.99% | 4.99% | |
| 91 | Republic Token REN | $0.08613 | $86,126,588 | $1,961,630 | 2.03% | 2.03% | |
| 92 | Bitshares BTS | $0.02366 | $85,179,344 | $6,748,684 | 6.96% | 6.96% | |
| 93 | Loopring LRC | $0.05774 | $80,549,027 | $13,417,402 | 2.21% | 2.21% | |
| 94 | Siacoin SC | $0.002423 | $80,209,419 | $1,167,743 | 4.17% | 4.17% | |
| 95 | EthLend LEND | $0.06162 | $80,108,934 | $1,224,321 | 1.88% | 1.88% | |
| 96 | Ripio RCN | $0.08009 | $80,083,627 | $164,872 | 2.30% | 2.30% | |
| 97 | aelf ELF | $0.08703 | $76,590,334 | $12,250,645 | 0.66% | 0.66% | |
| 98 | Komodo KMD | $0.6292 | $74,657,360 | $1,671,593 | 2.02% | 2.02% | |
| 99 | Bit-Z BZ | $0.1084 | $73,459,998 | $5,351,989 | 9.19% | 9.19% | |
| 100 | Verge XVG | $0.004379 | $71,321,397 | $2,620,354 | 9.52% | 9.52% |