Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $6,746 $123,480,801,740 $6,390,506,826 -0.70% -0.70%
2 BitTorrent BTT $0.02770 $27,427,062,444 $3,693,843 0.00% 0.00%
3 XRP XRP $0.1788 $17,877,625,997 $289,460,195 -0.06% -0.06%
4 Ethereum ETH $141.3 $15,596,421,416 $1,794,488,282 -0.58% -0.58%
5 Crypto.com Chain Token CRO $0.04749 $4,749,277,000 $8,879,357 0.28% 0.28%
6 Tether USDT $1.001 $4,648,086,625 $45,080,691 0.00% 0.00%
7 Bitcoin Cash BCH $235.8 $4,331,156,034 $501,836,551 0.26% 0.26%
8 Bitcoin SV BSV $178.4 $3,275,762,251 $393,372,183 -0.79% -0.79%
9 Litecoin LTC $40.54 $2,623,185,367 $199,366,885 1.39% 1.39%
10 EOS EOS $2.332 $2,379,678,868 $406,881,595 0.99% 0.99%
11 Chainlink LINK $2.300 $2,300,027,930 $62,129,582 -0.35% -0.35%
12 Aion AION $0.06505 $2,153,097,147 $1,238,583 0.00% 0.00%
13 Binance Coin BNB $13.40 $2,084,275,995 $129,442,372 2.11% 2.11%
14 Huobi Token HT $3.566 $1,782,932,280 $49,309,587 4.10% 4.10%
15 Tezos XTZ $1.690 $1,370,107,427 $48,512,258 -0.94% -0.94%
16 Okex OKB $4.563 $1,368,766,011 $134,882,680 1.99% 1.99%
17 Monero XMR $52.89 $926,061,336 $31,947,375 4.66% 4.66%
18 Stellar XLM $0.04132 $835,645,697 $97,632,831 -0.63% -0.63%
19 Cardano ADA $0.03199 $829,324,538 $16,662,948 0.90% 0.90%
20 TRON TRX $0.01191 $794,691,567 $71,149,691 0.30% 0.30%
21 USD Coin USDC $1.000 $704,397,760 $18,230,898 0.06% 0.06%
22 NEO NEO $7.006 $700,622,721 $47,355,532 0.95% 0.95%
23 Hyperion HYN $0.06914 $691,393,100 $2,046,970 2.84% 2.84%
24 Dash DASH $67.67 $637,474,747 $72,064,424 -0.47% -0.47%
25 Ethereum Classic ETC $5.107 $582,309,553 $183,737,330 0.18% 0.18%
26 ZB ZB $0.2294 $481,804,575 $38,024,701 0.15% 0.15%
27 BitMax Token BTMX $0.04135 $413,466,000 $1,820,433 0.83% 0.83%
28 Atomic Coin ATOM $1.994 $380,186,370 $28,238,537 -0.35% -0.35%
29 NEM XEM $0.04003 $360,313,200 $13,390,011 0.92% 0.92%
30 ZCash ZEC $32.62 $315,751,822 $36,431,514 0.68% 0.68%
31 Maker MKR $299.7 $301,435,356 $5,448,317 -1.59% -1.59%
32 Paxos Standard PAX $1.001 $249,394,954 $179,184,830 0.78% 0.78%
33 Reserve Rights RSR $0.002493 $249,273,000 $153,759 0.00% 0.00%
34 OGN OGN $0.2457 $245,748,820 $5,882,768 -2.17% -2.17%
35 Ontology ONT $0.3810 $242,805,563 $20,383,951 1.16% 1.16%
36 Swipe SXP $0.7678 $230,316,799 $314,349 41.55% 41.55%
37 Quant QNT $5.046 $229,438,789 $104,636 9.30% 9.30%
38 Dogecoin DOGE $0.001828 $226,624,653 $70,676,506 3.70% 3.70%
39 Basic Attention Token BAT $0.1437 $215,586,225 $16,511,781 0.66% 0.66%
40 VolAir VOL $0.02087 $208,717,900 $12,541 0.00% 0.00%
41 Numeraire NMR $16.46 $180,826,500 $218,861 3.25% 3.25%
42 VeChain VET $0.003203 $177,625,952 $6,277,729 4.26% 4.26%
43 Kucoin KCS $0.9370 $161,016,743 $4,778,171 -0.43% -0.43%
44 Lisk LSK $0.9802 $156,750,615 $1,415,832 0.00% 0.00%
45 Crypto.com MCO $4.895 $154,615,397 $32,160,103 1.65% 1.65%
46 0x ZRX $0.1511 $151,145,160 $2,655,667 1.17% 1.17%
47 True USD TUSD $0.9974 $135,219,787 $233,455,528 -0.12% -0.12%
48 Decred DCR $11.65 $131,796,020 $409,550 -0.46% -0.46%
49 DxChain Token DX $0.001305 $130,540,000 $112,902 -0.77% -0.77%
50 GT GT $0.4307 $129,197,520 $867,508 3.47% 3.47%
51 QTUM QTUM $1.265 $126,544,349 $77,935,958 0.53% 0.53%
52 Bitcoin Gold BTG $7.332 $126,132,446 $10,013,509 -0.99% -0.99%
53 Status Network Token SNT $0.01779 $121,048,229 $5,265,383 0.77% 0.77%
54 Matic Network MATIC $0.01145 $114,458,000 $5,434,551 0.00% 0.00%
55 Hedera Hashgraph HBAR $0.03371 $113,851,782 $11,104,834 3.09% 3.09%
56 NEXO NEXO $0.1097 $109,662,270 $645,788 -1.33% -1.33%
57 Augur REP $9.838 $108,221,316 $13,137,307 -2.59% -2.59%
58 Algorand ALGO $0.1593 $102,178,255 $27,150,958 1.01% 1.01%
59 Gnosis GNO $10.15 $101,475,188 $34,405 -1.50% -1.50%
60 Bit-Z BZ $0.1461 $99,292,841 $7,484,234 5.15% 5.15%
61 ICON Project ICX $0.2402 $96,122,660 $15,200,686 -2.54% -2.54%
62 Waves WAVES $0.9551 $95,512,577 $7,189,434 0.57% 0.57%
63 Kyber Network KNC $0.4311 $91,065,758 $20,617,109 -0.66% -0.66%
64 Enjin Coin ENJ $0.09040 $90,399,030 $1,859,476 -0.67% -0.67%
65 Bitcoin Diamond BCD $0.4819 $88,449,323 $3,405,511 -0.69% -0.69%
66 YOU YOU $0.03014 $86,065,903 $7,009,342 -7.79% -7.79%
67 ContentBox BOX $0.02861 $85,839,150 $34,190 -15.27% -15.27%
68 MonaCoin MONA $1.193 $81,352,773 $2,654,310 0.74% 0.74%
69 BitMark BTM $0.05718 $80,456,495 $20,377,360 1.44% 1.44%
70 OmiseGo OMG $0.5507 $77,228,016 $30,684,280 1.04% 1.04%
71 Lambda LAMB $0.01274 $76,442,220 $703,809 3.81% 3.81%
72 Theta THETA $0.07533 $75,327,910 $1,388,140 -0.44% -0.44%
73 Nano NANO $0.5448 $72,600,061 $1,267,855 4.57% 4.57%
74 LottoCoin LOT $0.004837 $70,089,124 $0 0.00% 0.00%
75 DigiByte DGB $0.005323 $69,169,721 $1,268,500 9.72% 9.72%
76 IOS token IOST $0.003196 $67,117,050 $11,460,418 2.17% 2.17%
77 Bitshares BTS $0.01706 $61,412,843 $1,777,486 0.40% 0.40%
78 Dai DAI $1.014 $61,220,319 $1,669,133 0.28% 0.28%
79 Komodo KMD $0.5137 $60,959,201 $972,232 4.85% 4.85%
80 Solve.Care SOLVE $0.06018 $60,179,940 $1,505,701 -1.50% -1.50%
81 Chiliz CHZ $0.006722 $59,754,933 $4,809,534 3.13% 3.13%
82 YCC YCC $0.005974 $59,738,200 $190,964 3.49% 3.49%
83 Energi NRG $2.212 $59,496,093 $47,075 -3.83% -3.83%
84 Decentraland MANA $0.02586 $56,852,074 $3,846,169 0.26% 0.26%
85 aelf ELF $0.06413 $56,434,250 $5,438,446 3.28% 3.28%
86 Power Ledger POWR $0.05624 $56,241,730 $444,423 -0.71% -0.71%
87 Compound Ethereum CETH $2.834 $55,462,664 $231,465 0.00% 0.00%
88 Ripio RCN $0.05510 $55,100,860 $150,032 -7.04% -7.04%
89 Digix DAO DGD $27.15 $54,307,302 $10,396 -0.26% -0.26%
90 Celsius Network CEL $0.07794 $54,219,409 $42,619 -2.60% -2.60%
91 ZEN ZEN $5.968 $52,364,650 $1,393,255 3.17% 3.17%
92 Seele SEELE $0.05202 $52,018,720 $2,855,568 2.67% 2.67%
93 Republic Token REN $0.05102 $51,024,740 $953,401 6.30% 6.30%
94 V Systems VSYS $0.02400 $46,530,408 $998,891 -0.56% -0.56%
95 HyperCash HC $0.9997 $44,549,816 $5,335,942 0.54% 0.54%
96 Digitex Futures DGTX $0.04452 $44,516,760 $363,473 7.81% 7.81%
97 Luna Coin LUNA $0.1532 $44,086,446 $767,574 5.10% 5.10%
98 Siacoin SC $0.001325 $43,839,687 $483,934 5.26% 5.26%
99 Stratis STRAT $0.4332 $43,210,235 $2,622,574 9.09% 9.09%
100 Verge XVG $0.002594 $42,098,170 $394,699 2.63% 2.63%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×