Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $11,377 $210,005,179,507 $3,727,942,700 -0.98% -0.98%
2 Ethereum ETH $387.6 $43,478,338,085 $2,072,779,714 0.64% 0.64%
3 XRP XRP $0.2760 $27,598,143,787 $480,060,479 -3.42% -3.42%
4 Chainlink LINK $17.06 $17,056,873,800 $1,869,608,721 25.38% 25.38%
5 Crypto.com Chain Token CRO $0.1578 $15,780,894,000 $54,889,168 -1.57% -1.57%
6 Hyperion HYN $0.9478 $9,478,106,200 $14,787,461 2.75% 2.75%
7 BitTorrent BTT $0.008169 $8,086,979,836 $13,775,825 0.00% 0.00%
8 Tether USDT $1.000 $7,379,412,957 $75,043,175 0.00% 0.00%
9 Bitcoin Cash BCH $279.2 $5,161,834,810 $403,795,907 -2.58% -2.58%
10 Aion AION $0.1194 $3,950,928,432 $3,621,341 3.96% 3.96%
11 Bitcoin SV BSV $200.6 $3,709,318,042 $166,331,458 -2.77% -2.77%
12 Cardano ADA $0.1349 $3,496,984,160 $132,713,928 0.44% 0.44%
13 Litecoin LTC $52.85 $3,470,707,091 $248,659,959 -3.30% -3.30%
14 Tezos XTZ $4.149 $3,364,683,191 $353,943,513 1.18% 1.18%
15 Binance Coin BNB $20.85 $3,243,676,382 $84,524,679 -4.44% -4.44%
16 EOS EOS $2.969 $3,029,782,885 $322,640,960 -1.43% -1.43%
17 Huobi Token HT $4.457 $2,228,667,385 $43,814,706 -2.70% -2.70%
18 Compound Coin COMP $204.3 $2,043,028,247 $130,723,085 -14.96% -14.96%
19 Stellar XLM $0.09814 $1,984,663,536 $59,552,228 -2.77% -2.77%
20 Okex OKB $5.446 $1,633,875,420 $70,762,994 -2.75% -2.75%
21 Monero XMR $86.95 $1,535,828,320 $22,335,633 -1.82% -1.82%
22 NEO NEO $13.86 $1,385,647,791 $71,146,890 -3.01% -3.01%
23 Band Protocol BAND $13.84 $1,383,980,566 $174,728,712 1.90% 1.90%
24 TRON TRX $0.02023 $1,350,348,127 $80,306,558 -1.34% -1.34%
25 Swipe SXP $4.375 $1,311,317,709 $229,164,972 37.97% 37.97%
26 Reserve Rights RSR $0.01223 $1,223,368,000 $5,347,678 9.18% 9.18%
27 USD Coin USDC $0.9965 $1,156,688,686 $45,615,154 0.00% 0.00%
28 VeChain VET $0.01973 $1,094,066,463 $71,144,916 -1.00% -1.00%
29 Atomic Coin ATOM $5.661 $1,079,441,578 $211,887,477 8.84% 8.84%
30 Dash DASH $88.02 $849,480,815 $66,158,932 -2.30% -2.30%
31 Ethereum Classic ETC $6.718 $807,763,923 $151,453,501 -0.81% -0.81%
32 VeChain VEN $0.7890 $789,010,250 $0 0.00% 0.00%
33 ZCash ZEC $79.88 $783,123,432 $134,812,367 -5.27% -5.27%
34 BitMax Token BTMX $0.07781 $778,097,300 $2,732,235 8.27% 8.27%
35 Maker MKR $749.4 $753,560,739 $59,235,401 -0.35% -0.35%
36 NEM XEM $0.06153 $553,781,520 $7,361,435 -0.76% -0.76%
37 EthLend LEND $0.4136 $537,619,409 $48,502,464 -7.07% -7.07%
38 Numeraire NMR $46.28 $508,095,903 $5,604,666 140.49% 140.49%
39 ZB ZB $0.2413 $506,749,257 $2,968,300 -0.08% -0.08%
40 Ontology ONT $0.7830 $499,064,762 $91,045,203 1.52% 1.52%
41 OGN OGN $0.4973 $497,271,000 $57,129,647 12.11% 12.11%
42 Sola SOL $3.880 $496,116,671 $0 0.00% 0.00%
43 0x ZRX $0.4390 $439,043,520 $37,613,525 0.85% 0.85%
44 Dogecoin DOGE $0.003393 $426,828,595 $24,800,120 -6.45% -6.45%
45 DigiByte DGB $0.03037 $408,274,190 $13,224,155 -1.68% -1.68%
46 Basic Attention Token BAT $0.2619 $392,889,840 $18,875,875 -0.15% -0.15%
47 Theta THETA $0.3778 $377,795,280 $45,148,406 5.53% 5.53%
48 DMM: Governance DMG $1.423 $355,662,798 $2,578,140 10.50% 10.50%
49 Quant QNT $7.765 $353,051,662 $242,143 -2.12% -2.12%
50 Kyber Network KNC $1.668 $351,132,298 $69,626,784 0.06% 0.06%
51 Algorand ALGO $0.5436 $348,673,420 $157,888,898 23.20% 23.20%
52 Gnosis GNO $33.40 $334,049,300 $214,855 6.82% 6.82%
53 Celsius Network CEL $0.4092 $284,675,299 $535,076 10.74% 10.74%
54 Aragon ANT $6.967 $275,955,179 $14,814,279 9.18% 9.18%
55 Waves WAVES $2.741 $274,055,019 $113,382,187 38.44% 38.44%
56 Republic Token REN $0.2694 $269,438,001 $13,576,131 -2.71% -2.71%
57 QTUM QTUM $2.686 $268,556,408 $73,017,340 -0.38% -0.38%
58 SOLO SOLO $0.6609 $264,358,431 $6,641,953 -1.07% -1.07%
59 Poseidon Foundation OCEAN $0.4257 $260,998,444 $1,813,562 7.16% 7.16%
60 Lisk LSK $1.625 $259,933,045 $16,903,009 11.56% 11.56%
61 Zilliqa ZIL $0.02585 $257,117,175 $55,244,282 4.80% 4.80%
62 Paxos Standard PAX $0.9994 $253,884,735 $16,087,097 0.03% 0.03%
63 Matic Network MATIC $0.02519 $251,863,400 $28,429,652 7.69% 7.69%
64 Pluton PLU $12.03 $240,572,609 $16,020 -28.23% -28.23%
65 OmiseGo OMG $1.676 $235,019,599 $22,440,615 -0.12% -0.12%
66 Hxro HXRO $0.2256 $225,573,790 $228,114 15.25% 15.25%
67 Augur REP $20.06 $220,669,905 $7,459,629 -1.26% -1.26%
68 DxChain Token DX $0.002157 $215,668,000 $314,201 -1.06% -1.06%
69 Decentraland MANA $0.09628 $211,402,466 $56,835,006 -1.30% -1.30%
70 VolAir VOL $0.02088 $208,843,500 $0 0.00% 0.00%
71 Enjin Coin ENJ $0.2079 $207,869,030 $10,062,694 -0.14% -0.14%
72 Status Network Token SNT $0.02945 $200,389,477 $9,967,477 4.44% 4.44%
73 True USD TUSD $1.001 $199,076,092 $10,804,413 0.00% 0.00%
74 Loopring LRC $0.1397 $194,923,570 $19,096,074 2.18% 2.18%
75 Decred DCR $15.72 $186,589,573 $1,957,010 1.38% 1.38%
76 Bitcoin Gold BTG $10.57 $181,787,744 $8,622,384 3.52% 3.52%
77 ICON Project ICX $0.4428 $177,206,482 $20,683,376 4.27% 4.27%
78 Orbis ORBS $0.01770 $177,044,700 $1,215,882 -1.94% -1.94%
79 LottoCoin LOT $0.01149 $166,441,618 $0 0.00% 0.00%
80 Hedera Hashgraph HBAR $0.04897 $165,394,994 $20,549,179 -1.73% -1.73%
81 Crypto.com MCO $5.233 $165,292,088 $11,052,940 -0.56% -0.56%
82 Kucoin KCS $0.9650 $164,753,776 $7,298,271 1.33% 1.33%
83 iEx.ec RLC $1.894 $164,747,234 $20,340,497 24.76% 24.76%
84 NEXO NEXO $0.1645 $164,522,030 $4,747,133 -2.77% -2.77%
85 Bancor Network Token BNT $2.363 $163,407,878 $16,089,117 7.58% 7.58%
86 Dai DAI $1.018 $162,091,281 $5,385,049 0.20% 0.20%
87 Lambda LAMB $0.02678 $160,665,960 $9,581,580 10.59% 10.59%
88 GT GT $0.5293 $158,777,097 $1,130,106 -2.72% -2.72%
89 Chiliz CHZ $0.01763 $156,743,467 $21,722,339 15.04% 15.04%
90 Luna Coin LUNA $0.5350 $153,962,524 $18,811,333 -0.34% -0.34%
91 BitMark BTM $0.1084 $152,573,912 $39,822,744 18.57% 18.57%
92 Compound Ethereum CETH $7.722 $151,117,617 $15,183,446 0.00% 0.00%
93 Nano NANO $1.105 $147,210,816 $5,349,730 0.64% 0.64%
94 Bitcoin Diamond BCD $0.7913 $145,224,961 $8,927,024 -0.17% -0.17%
95 Digix DAO DGD $71.43 $142,861,150 $103,539 -3.01% -3.01%
96 Ankr Network ANKR $0.01375 $137,450,800 $37,122,459 -3.13% -3.13%
97 NeoCoin NEC $0.2197 $135,814,568 $24,900 -8.49% -8.49%
98 TomoChain TOMO $1.345 $134,515,667 $14,617,898 10.17% 10.17%
99 IOS token IOST $0.006078 $127,646,190 $32,173,704 1.89% 1.89%
100 MonaCoin MONA $1.853 $126,346,454 $2,736,076 -0.80% -0.80%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×