Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $9,216 $169,890,582,557 $1,826,752,760 -0.68% -0.68%
2 Ethereum ETH $239.6 $26,777,979,403 $569,266,109 -0.84% -0.84%
3 XRP XRP $0.1970 $19,697,852,651 $156,976,770 -0.95% -0.95%
4 BitTorrent BTT $0.01633 $16,165,000,611 $6,514,003 0.00% 0.00%
5 Crypto.com Chain Token CRO $0.1433 $14,333,299,000 $57,846,135 2.77% 2.77%
6 Chainlink LINK $8.493 $8,493,197,900 $648,562,151 6.06% 6.06%
7 Hyperion HYN $0.6255 $6,255,296,400 $6,484,500 1.88% 1.88%
8 Tether USDT $1.000 $6,040,433,078 $41,543,455 -0.03% -0.03%
9 Bitcoin Cash BCH $227.8 $4,206,162,179 $148,041,400 -1.24% -1.24%
10 Aion AION $0.1150 $3,806,705,252 $2,757,243 2.89% 2.89%
11 Cardano ADA $0.1325 $3,434,808,193 $173,521,555 -1.51% -1.51%
12 Bitcoin SV BSV $181.3 $3,347,254,402 $116,750,689 -0.42% -0.42%
13 Litecoin LTC $43.39 $2,840,895,768 $101,374,038 -1.32% -1.32%
14 Binance Coin BNB $17.62 $2,740,720,690 $60,188,315 -2.82% -2.82%
15 Tezos XTZ $3.226 $2,615,809,532 $223,019,334 9.03% 9.03%
16 EOS EOS $2.538 $2,589,837,142 $138,191,159 -0.82% -0.82%
17 Huobi Token HT $4.250 $2,124,824,855 $16,803,954 0.80% 0.80%
18 Stellar XLM $0.09454 $1,911,885,732 $159,744,456 2.24% 2.24%
19 Compound Coin COMP $159.7 $1,596,593,989 $7,299,967 -2.40% -2.40%
20 Okex OKB $5.108 $1,532,333,976 $64,547,442 2.67% 2.67%
21 Monero XMR $71.23 $1,256,054,614 $49,650,475 3.85% 3.85%
22 TRON TRX $0.01881 $1,255,606,974 $58,430,162 -0.74% -0.74%
23 USD Coin USDC $0.9994 $1,106,648,820 $30,562,264 0.00% 0.00%
24 NEO NEO $10.97 $1,096,592,298 $57,018,723 1.38% 1.38%
25 VeChain VET $0.01932 $1,071,287,876 $112,168,149 -0.52% -0.52%
26 Reserve Rights RSR $0.009171 $917,103,000 $1,355,868 8.79% 8.79%
27 VeChain VEN $0.7878 $787,796,460 $0 0.00% 0.00%
28 Atomic Coin ATOM $4.063 $774,817,042 $56,325,520 4.58% 4.58%
29 Ethereum Classic ETC $6.236 $746,459,759 $102,582,424 -1.83% -1.83%
30 Dash DASH $71.32 $684,745,389 $45,582,028 -1.35% -1.35%
31 ZCash ZEC $61.67 $592,076,992 $85,481,475 -1.42% -1.42%
32 ZB ZB $0.2317 $486,568,362 $2,861,582 -0.17% -0.17%
33 Ontology ONT $0.7244 $461,724,141 $81,492,924 -2.87% -2.87%
34 Maker MKR $457.7 $460,293,782 $2,863,506 -1.54% -1.54%
35 NEM XEM $0.04905 $441,449,010 $4,343,231 -1.38% -1.38%
36 Dogecoin DOGE $0.003100 $388,812,951 $27,755,233 -6.30% -6.30%
37 Basic Attention Token BAT $0.2590 $388,447,290 $11,804,070 -1.14% -1.14%
38 0x ZRX $0.3874 $387,409,210 $16,807,963 -2.01% -2.01%
39 BitMax Token BTMX $0.03657 $365,738,400 $1,203,090 -0.75% -0.75%
40 Quant QNT $7.347 $334,028,882 $183,866 3.58% 3.58%
41 Kyber Network KNC $1.558 $328,132,288 $75,516,961 -1.06% -1.06%
42 EthLend LEND $0.2484 $322,904,737 $17,412,390 9.13% 9.13%
43 OGN OGN $0.2963 $296,286,930 $5,017,722 0.79% 0.79%
44 DigiByte DGB $0.02065 $275,645,441 $4,631,475 -2.63% -2.63%
45 Gnosis GNO $27.38 $273,825,155 $69,497 -1.46% -1.46%
46 Celsius Network CEL $0.3864 $268,832,978 $166,465 2.28% 2.28%
47 Band Protocol BAND $2.580 $257,965,162 $9,491,492 9.32% 9.32%
48 Swipe SXP $0.8070 $242,080,833 $24,755,010 4.17% 4.17%
49 Theta THETA $0.2364 $236,357,980 $11,224,868 -0.39% -0.39%
50 Paxos Standard PAX $1.002 $234,973,910 $15,242,309 0.91% 0.91%
51 QTUM QTUM $2.280 $227,991,883 $98,315,396 -2.59% -2.59%
52 Matic Network MATIC $0.02258 $225,765,600 $20,122,916 0.00% 0.00%
53 Numeraire NMR $19.90 $218,447,808 $37,625 -1.97% -1.97%
54 Augur REP $19.80 $217,781,992 $10,682,800 -3.15% -3.15%
55 OmiseGo OMG $1.531 $214,678,746 $12,452,604 -0.72% -0.72%
56 VolAir VOL $0.02088 $208,771,000 $0 0.00% 0.00%
57 DxChain Token DX $0.002054 $205,420,000 $192,161 0.94% 0.94%
58 NEXO NEXO $0.2031 $203,138,590 $3,807,646 3.08% 3.08%
59 Lisk LSK $1.228 $196,310,989 $3,957,065 -0.38% -0.38%
60 Zilliqa ZIL $0.01899 $188,868,137 $17,002,702 -4.02% -4.02%
61 Decred DCR $15.67 $184,115,859 $1,257,476 2.71% 2.71%
62 Enjin Coin ENJ $0.1822 $182,233,870 $6,284,442 -0.86% -0.86%
63 Orbis ORBS $0.01810 $180,980,300 $603,938 -1.46% -1.46%
64 Algorand ALGO $0.2819 $180,805,670 $34,587,223 5.72% 5.72%
65 Status Network Token SNT $0.02579 $175,517,880 $8,187,037 2.17% 2.17%
66 Republic Token REN $0.1720 $171,963,087 $3,798,397 -4.00% -4.00%
67 Loopring LRC $0.1229 $171,400,272 $16,330,123 -5.75% -5.75%
68 MultiWallet Coin MWC $15.44 $163,517,120 $989,614 -2.43% -2.43%
69 Bitcoin Gold BTG $9.310 $160,147,791 $2,254,381 -0.87% -0.87%
70 Bitcoin Diamond BCD $0.8674 $159,197,659 $11,247,898 -5.32% -5.32%
71 ICON Project ICX $0.3971 $158,913,607 $15,561,507 -4.39% -4.39%
72 GT GT $0.5201 $156,037,077 $2,129,289 -1.12% -1.12%
73 SOLO SOLO $0.3770 $150,793,538 $4,282,660 -0.21% -0.21%
74 BitMark BTM $0.1053 $148,202,785 $17,634,310 -7.86% -7.86%
75 Nano NANO $1.057 $140,794,754 $6,619,866 4.10% 4.10%
76 True USD TUSD $1.003 $137,089,356 $7,303,251 0.97% 0.97%
77 Hedera Hashgraph HBAR $0.04055 $136,959,760 $6,313,643 -0.23% -0.23%
78 Kucoin KCS $0.7729 $132,367,179 $6,302,239 0.04% 0.04%
79 Waves WAVES $1.316 $131,580,293 $17,440,383 1.07% 1.07%
80 Solve.Care SOLVE $0.1312 $131,229,300 $205,851 0.07% 0.07%
81 SwissBorg CHSB $0.1309 $130,886,830 $2,399,882 10.02% 10.02%
82 Crypto.com MCO $4.124 $130,264,846 $7,519,412 0.65% 0.65%
83 IOS token IOST $0.006017 $126,355,110 $19,120,365 0.00% 0.00%
84 Hxro HXRO $0.1194 $119,398,390 $29,438 -3.15% -3.15%
85 Siacoin SC $0.003557 $117,739,577 $4,234,707 8.57% 8.57%
86 Lambda LAMB $0.01956 $117,354,900 $829,986 -2.34% -2.34%
87 MonaCoin MONA $1.716 $117,035,376 $1,241,966 -0.49% -0.49%
88 NeoCoin NEC $0.1805 $111,580,783 $43,646 0.00% 0.00%
89 Chiliz CHZ $0.01239 $110,106,133 $2,013,923 0.75% 0.75%
90 Dai DAI $1.024 $107,899,052 $2,153,385 -0.29% -0.29%
91 Bancor Network Token BNT $1.530 $105,766,175 $8,472,258 -1.78% -1.78%
92 LottoCoin LOT $0.007167 $103,857,970 $0 0.00% 0.00%
93 iEx.ec RLC $1.177 $102,373,396 $8,475,635 13.09% 13.09%
94 Verge XVG $0.006216 $101,484,657 $2,607,436 -1.45% -1.45%
95 ContentBox BOX $0.03161 $94,825,170 $31,427 1.68% 1.68%
96 Power Ledger POWR $0.09449 $94,489,480 $1,024,223 1.98% 1.98%
97 Compound Ethereum CETH $4.806 $94,058,431 $1,899,307 0.00% 0.00%
98 Digix DAO DGD $45.97 $91,937,107 $30,159 -0.16% -0.16%
99 Decentraland MANA $0.03948 $86,712,895 $17,835,635 -1.19% -1.19%
100 Bitshares BTS $0.02372 $85,418,494 $1,401,351 -0.77% -0.77%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×