Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $56,582 $1,057,255,272,388 $20,068,885,940 -10.79% -10.79%
2 Ethereum ETH $2,254 $260,408,378,433 $11,469,716,075 -12.10% -12.10%
3 XRP XRP $1.464 $146,345,207,043 $5,626,333,089 -21.74% -21.74%
4 Binance Coin BNB $483.1 $81,859,546,728 $3,166,658,635 -12.62% -12.62%
5 Tether USDT $1.005 $48,433,786,079 $1,335,275,650 0.10% 0.10%
6 Dogecoin DOGE $0.3353 $43,291,726,095 $7,278,948,866 3.48% 3.48%
7 Cardano ADA $1.281 $41,032,838,864 $1,850,746,354 -15.93% -15.93%
8 Dotcoin DOT $37.76 $40,265,264,358 $2,147,974,755 -26.11% -26.11%
9 Chainlink LINK $39.75 $39,753,944,480 $1,336,650,902 -17.94% -17.94%
10 Universe UNI $32.09 $32,094,475,380 $524,777,387 -15.99% -15.99%
11 Stellar XLM $0.5590 $27,953,112,160 $920,091,153 -17.05% -17.05%
12 VeChain VET $0.2628 $22,597,157,731 $1,809,677,206 -10.98% -10.98%
13 Litecoin LTC $276.6 $18,655,749,435 $4,443,778,847 -19.00% -19.00%
14 Bitcoin Cash BCH $983.5 $18,402,605,976 $3,748,131,974 -21.31% -21.31%
15 Grantcoin GRT $1.727 $17,408,556,526 $337,037,818 -19.99% -19.99%
16 Sola SOL $32.84 $16,190,556,064 $303,569,718 5.25% 5.25%
17 TRON TRX $0.1432 $14,440,584,033 $1,871,358,610 -18.57% -18.57%
18 Rally RLY $0.9155 $13,732,612,350 $405,878 -13.55% -13.55%
19 Luna Coin LUNA $13.57 $13,023,924,890 $221,913,062 -15.60% -15.60%
20 USD Coin USDC $1.003 $12,511,788,009 $697,673,991 0.41% 0.41%
21 NEO NEO $120.7 $12,068,693,684 $920,077,943 -12.75% -12.75%
22 Theta THETA $12.02 $12,022,583,070 $593,924,725 -20.74% -20.74%
23 Avalanche AVAX $29.55 $11,312,813,707 $231,077,380 -21.56% -21.56%
24 HexCoin HEX $0.01926 $10,978,209,580 $6,141,132 -10.77% -10.77%
25 FileCoin FIL $157.7 $10,620,122,112 $648,909,792 -17.14% -17.14%
26 Wrapped Bitcoin WBTC $56,647 $8,411,525,418 $60,974,283 -10.74% -10.74%
27 Crypto.com Chain Token CRO $0.2084 $8,206,611,742 $106,014,468 -18.81% -18.81%
28 RUNE RUNE $16.27 $8,135,989,815 $117,485,416 -7.14% -7.14%
29 1inch 1INCH $5.329 $7,993,138,740 $166,569,180 -17.00% -17.00%
30 Algorand ALGO $1.464 $7,883,119,553 $543,257,757 -10.77% -10.77%
31 EOS EOS $7.270 $7,479,048,386 $1,809,348,931 -22.72% -22.72%
32 BUSD BUSD $1.004 $6,492,254,827 $2,377,205,212 -0.02% -0.02%
33 Bitcoin SV BSV $338.2 $6,326,423,018 $864,793,847 -29.38% -29.38%
34 Aave AAVE $386.3 $6,181,031,444 $325,645,353 -16.24% -16.24%
35 Monero XMR $345.4 $6,178,469,304 $341,564,515 -9.39% -9.39%
36 Atomic Coin ATOM $21.76 $5,839,036,741 $420,392,329 -20.90% -20.90%
37 PancakeSwap CAKE $22.19 $5,819,523,932 $100,338,222 -9.45% -9.45%
38 Compound Ethereum CETH $45.15 $5,446,473,125 $0 -12.05% -12.05%
39 ECOMI OMI $0.007209 $5,392,537,840 $18,463,598 -5.85% -5.85%
40 Chiliz CHZ $0.5797 $5,153,009,422 $1,050,299,299 -20.91% -20.91%
41 Okex OKB $17.92 $4,936,624,570 $146,396,535 -15.59% -15.59%
42 Compound Coin COMP $491.7 $4,916,723,085 $115,199,080 -18.27% -18.27%
43 Huobi Token HT $17.56 $4,862,713,092 $144,971,665 -17.71% -17.71%
44 Tezos XTZ $6.328 $4,854,164,746 $369,435,965 -19.88% -19.88%
45 Cravy CRV $3.265 $4,830,922,183 $272,430,208 -27.43% -27.43%
46 Ethereum Classic ETC $37.94 $4,792,919,479 $1,959,710,072 -15.82% -15.82%
47 Celsius Network CEL $6.378 $4,437,051,717 $12,810,028 -7.42% -7.42%
48 Synthetix SNX $18.21 $4,070,535,081 $105,534,724 -17.81% -17.81%
49 Kusama KSM $411.0 $3,966,898,628 $188,152,339 -12.40% -12.40%
50 Elrond EGLD $191.7 $3,911,202,228 $197,453,381 -16.41% -16.41%
51 DODO DODO $3.855 $3,854,774,170 $0 -23.58% -23.58%
52 Atari Token ATRI $0.4746 $3,687,903,519 $21,632 -13.52% -13.52%
53 Matic Network MATIC $0.3684 $3,683,634,200 $125,987,433 -19.39% -19.39%
54 NEM XEM $0.4088 $3,679,196,760 $312,534,971 -19.83% -19.83%
55 NEXO NEXO $3.561 $3,560,644,980 $4,704,738 -9.32% -9.32%
56 Dai DAI $1.003 $3,409,077,086 $53,809,544 0.10% 0.10%
57 Maker MKR $3,275 $3,259,304,456 $73,276,666 -12.70% -12.70%
58 UMA UMA $31.75 $3,242,246,524 $80,026,413 -17.28% -17.28%
59 Dash DASH $319.9 $3,227,636,591 $602,140,678 -23.86% -23.86%
60 Decentraland MANA $1.434 $3,147,250,697 $802,496,650 -10.85% -10.85%
61 WazirX WRX $3.137 $3,103,558,696 $72,175,877 -21.10% -21.10%
62 Sushi SUSHI $14.20 $3,050,089,144 $291,070,971 -18.60% -18.60%
63 Zilliqa ZIL $0.2079 $3,009,185,750 $246,454,986 -17.62% -17.62%
64 ZCash ZEC $263.4 $2,897,946,830 $667,043,663 -20.99% -20.99%
65 Decred DCR $225.6 $2,895,646,623 $21,907,474 -10.84% -10.84%
66 SKALE Network SKL $0.6657 $2,804,232,159 $81,028,450 -20.88% -20.88%
67 Enjin Coin ENJ $2.781 $2,780,855,270 $198,352,825 -17.94% -17.94%
68 ZKSwap ZKS $2.770 $2,770,224,740 $0 -16.88% -16.88%
69 Celo CELO $4.061 $2,524,113,946 $33,462,369 -10.11% -10.11%
70 Hedera Hashgraph HBAR $0.3157 $2,499,536,022 $160,295,519 -17.44% -17.44%
71 Siacoin SC $0.05080 $2,415,321,334 $1,013,565,818 -21.80% -21.80%
72 Balancer BAL $58.09 $2,412,380,075 $51,487,068 -15.56% -15.56%
73 Kucoin KCS $14.01 $2,384,175,219 $7,048,821 -11.89% -11.89%
74 Kin KIN $0.0002327 $2,327,400,000 $159,012 -28.64% -28.64%
75 Ontology ONT $2.298 $2,297,826,330 $497,815,782 -23.97% -23.97%
76 Audius AUDIO $2.195 $2,244,580,801 $24,146,241 -12.56% -12.56%
77 Vsync XVS $74.59 $2,237,617,584 $58,320,354 -15.26% -15.26%
78 ICON Project ICX $2.433 $2,152,957,024 $204,934,956 -18.82% -18.82%
79 LEOcoin LEO $2.167 $2,073,653,010 $1,940,953 -2.74% -2.74%
80 Basic Attention Token BAT $1.359 $2,038,151,400 $175,196,831 -17.32% -17.32%
81 NuCypher NU $0.5205 $2,022,210,365 $26,926,806 -11.26% -11.26%
82 Bitcoin Gold BTG $107.7 $2,013,755,771 $60,772,403 -15.84% -15.84%
83 yearn.finance YFI $53,761 $1,971,196,473 $225,612,823 -11.67% -11.67%
84 QTUM QTUM $18.97 $1,959,922,384 $397,818,177 -23.57% -23.57%
85 OGN OGN $1.954 $1,954,060,370 $62,786,000 -17.94% -17.94%
86 DigiByte DGB $0.1351 $1,922,574,598 $391,549,836 -18.62% -18.62%
87 Near NEAR $5.194 $1,833,454,896 $85,384,968 -22.88% -22.88%
88 Orbis ORBS $0.1822 $1,822,210,000 $15,905,438 -13.63% -13.63%
89 Ankr Network ANKR $0.1811 $1,811,371,700 $140,119,654 -13.09% -13.09%
90 0x ZRX $1.804 $1,804,044,900 $164,003,207 -21.11% -21.11%
91 IOS token IOST $0.07901 $1,775,881,367 $705,071,921 -6.31% -6.31%
92 Oasis Labs ROSE $0.1758 $1,758,376,600 $45,992,187 -12.70% -12.70%
93 Band Protocol BAND $17.35 $1,734,908,484 $171,402,403 -21.10% -21.10%
94 Nano NANO $13.01 $1,733,513,179 $1,797,963,762 11.97% 11.97%
95 Ravencoin RVN $0.1968 $1,719,569,901 $402,408,951 -13.27% -13.27%
96 Gnosis GNO $170.6 $1,705,745,134 $1,258,474 -12.87% -12.87%
97 Status Network Token SNT $0.2442 $1,661,779,919 $58,859,045 -19.97% -19.97%
98 JUST JST $0.1602 $1,586,294,325 $145,182,913 -18.62% -18.62%
99 Arweave AR $24.37 $1,562,009,780 $5,192,800 -16.72% -16.72%
100 Alpha Finance Lab ALPHA $1.482 $1,481,618,520 $85,436,891 -14.07% -14.07%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×