Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $9,267 $170,754,357,789 $3,016,631,433 2.68% 2.68%
2 Ethereum ETH $239.4 $26,726,420,214 $1,697,817,480 5.59% 5.59%
3 XRP XRP $0.1867 $18,672,530,213 $395,068,318 5.90% 5.90%
4 BitTorrent BTT $0.01839 $18,201,149,947 $8,237,621 0.00% 0.00%
5 Crypto.com Chain Token CRO $0.1349 $13,494,422,000 $59,688,687 0.83% 0.83%
6 Tether USDT $0.9998 $6,036,344,912 $53,356,407 0.00% 0.00%
7 Chainlink LINK $5.215 $5,215,252,360 $221,316,854 10.90% 10.90%
8 Hyperion HYN $0.5053 $5,052,731,300 $8,463,364 -4.54% -4.54%
9 Bitcoin Cash BCH $239.9 $4,426,496,181 $317,100,337 7.29% 7.29%
10 Bitcoin SV BSV $186.7 $3,445,867,632 $395,064,016 24.91% 24.91%
11 Aion AION $0.1007 $3,331,387,235 $1,595,348 1.67% 1.67%
12 Litecoin LTC $43.66 $2,855,504,371 $180,502,678 4.90% 4.90%
13 Cardano ADA $0.1038 $2,690,640,600 $195,527,753 6.35% 6.35%
14 EOS EOS $2.573 $2,625,400,190 $370,183,902 6.94% 6.94%
15 Binance Coin BNB $16.13 $2,508,384,499 $46,510,695 4.29% 4.29%
16 Huobi Token HT $4.235 $2,117,484,345 $37,261,997 -1.78% -1.78%
17 Tezos XTZ $2.425 $1,966,763,925 $52,432,765 5.95% 5.95%
18 Compound Coin COMP $195.6 $1,956,179,444 $16,958,270 -4.77% -4.77%
19 Okex OKB $5.112 $1,533,704,811 $79,652,039 0.05% 0.05%
20 Stellar XLM $0.07141 $1,444,103,159 $123,425,237 6.48% 6.48%
21 TRON TRX $0.01825 $1,218,289,921 $265,525,702 7.72% 7.72%
22 Monero XMR $64.35 $1,133,949,233 $30,915,477 1.18% 1.18%
23 USD Coin USDC $0.9997 $1,046,587,887 $25,070,160 -0.10% -0.10%
24 NEO NEO $10.27 $1,026,706,835 $44,579,794 4.23% 4.23%
25 Reserve Rights RSR $0.008464 $846,384,000 $3,328,934 15.38% 15.38%
26 VeChain VET $0.01430 $793,201,236 $208,554,162 0.68% 0.68%
27 VeChain VEN $0.7878 $787,796,460 $0 0.00% 0.00%
28 Ethereum Classic ETC $6.070 $710,161,399 $155,418,906 6.85% 6.85%
29 Dash DASH $69.59 $667,175,482 $50,950,453 3.37% 3.37%
30 Atomic Coin ATOM $2.980 $568,282,417 $67,202,775 3.02% 3.02%
31 ZCash ZEC $55.19 $526,210,351 $75,819,530 8.17% 8.17%
32 Maker MKR $466.9 $469,482,043 $6,000,440 1.52% 1.52%
33 ZB ZB $0.2233 $468,863,976 $3,307,036 0.50% 0.50%
34 NEM XEM $0.04750 $427,497,120 $3,342,610 0.22% 0.22%
35 0x ZRX $0.4017 $401,747,010 $49,996,288 2.70% 2.70%
36 Ontology ONT $0.6113 $389,615,160 $37,273,079 -4.93% -4.93%
37 Basic Attention Token BAT $0.2572 $385,851,585 $13,631,741 5.20% 5.20%
38 BitMax Token BTMX $0.03735 $373,471,000 $1,764,718 1.51% 1.51%
39 Quant QNT $8.134 $369,837,794 $179,917 -4.92% -4.92%
40 Kyber Network KNC $1.668 $351,118,509 $95,327,731 6.92% 6.92%
41 Dogecoin DOGE $0.002563 $321,115,362 $9,623,270 7.69% 7.69%
42 Celsius Network CEL $0.4049 $281,658,188 $489,752 -4.57% -4.57%
43 DigiByte DGB $0.02074 $276,197,668 $5,519,576 6.04% 6.04%
44 OGN OGN $0.2756 $275,626,760 $3,295,248 2.31% 2.31%
45 Gnosis GNO $25.26 $252,648,439 $107,006 -2.77% -2.77%
46 Paxos Standard PAX $0.9994 $246,303,698 $12,989,608 -5.00% -5.00%
47 Numeraire NMR $21.14 $232,141,283 $58,801 -7.51% -7.51%
48 EthLend LEND $0.1755 $228,096,924 $15,228,568 16.66% 16.66%
49 Theta THETA $0.2277 $227,745,800 $9,532,878 2.60% 2.60%
50 OmiseGo OMG $1.567 $219,757,969 $26,726,706 5.05% 5.05%
51 VolAir VOL $0.02088 $208,771,000 $0 0.00% 0.00%
52 NEXO NEXO $0.2079 $207,866,490 $1,901,654 -2.63% -2.63%
53 Augur REP $18.76 $206,342,042 $10,084,730 2.40% 2.40%
54 DxChain Token DX $0.002045 $204,504,000 $656,300 -3.54% -3.54%
55 Matic Network MATIC $0.01981 $198,129,900 $5,453,108 0.95% 0.95%
56 Zilliqa ZIL $0.01892 $188,151,908 $29,920,422 2.70% 2.70%
57 Lisk LSK $1.141 $182,436,783 $3,075,719 0.49% 0.49%
58 QTUM QTUM $1.804 $180,434,287 $136,468,255 1.20% 1.20%
59 Enjin Coin ENJ $0.1766 $176,594,730 $3,786,630 2.62% 2.62%
60 MultiWallet Coin MWC $16.64 $176,155,189 $2,890,001 -3.85% -3.85%
61 Swipe SXP $0.5793 $173,774,373 $277,624 2.48% 2.48%
62 Decred DCR $14.64 $171,472,457 $559,736 2.00% 2.00%
63 Republic Token REN $0.1690 $168,986,008 $4,556,399 5.28% 5.28%
64 Orbis ORBS $0.01651 $165,110,800 $887,610 5.26% 5.26%
65 Bitcoin Gold BTG $9.510 $163,601,606 $9,416,955 6.31% 6.31%
66 Status Network Token SNT $0.02366 $161,002,888 $6,466,807 0.00% 0.00%
67 GT GT $0.5324 $159,731,001 $1,854,953 2.50% 2.50%
68 Bitcoin Diamond BCD $0.8159 $149,745,204 $18,568,864 10.62% 10.62%
69 Kucoin KCS $0.8596 $147,204,877 $5,644,689 1.45% 1.45%
70 Algorand ALGO $0.2272 $145,733,339 $13,327,730 5.93% 5.93%
71 ICON Project ICX $0.3544 $141,843,675 $16,170,964 2.78% 2.78%
72 True USD TUSD $0.9969 $140,239,867 $6,596,307 -0.10% -0.10%
73 Loopring LRC $0.09954 $138,862,160 $17,781,247 -3.80% -3.80%
74 Hedera Hashgraph HBAR $0.04013 $135,522,657 $6,946,279 2.93% 2.93%
75 Solve.Care SOLVE $0.1340 $133,973,030 $221,294 -3.73% -3.73%
76 IOS token IOST $0.006348 $133,318,080 $74,553,246 -6.76% -6.76%
77 Crypto.com MCO $4.208 $132,922,645 $13,530,615 -1.12% -1.12%
78 Nano NANO $0.9607 $128,011,274 $2,209,952 0.78% 0.78%
79 Verge XVG $0.007492 $122,267,352 $5,016,715 8.00% 8.00%
80 SOLO SOLO $0.2990 $119,580,698 $5,397,937 18.71% 18.71%
81 BitMark BTM $0.08468 $119,146,645 $23,579,680 0.45% 0.45%
82 Band Protocol BAND $1.191 $119,073,815 $2,644,457 5.12% 5.12%
83 MonaCoin MONA $1.719 $117,215,922 $4,636,015 3.74% 3.74%
84 Dai DAI $1.016 $115,327,273 $1,639,208 0.40% 0.40%
85 Waves WAVES $1.148 $114,757,025 $3,952,458 3.14% 3.14%
86 Bancor Network Token BNT $1.572 $108,712,990 $18,843,232 12.19% 12.19%
87 Chiliz CHZ $0.01210 $107,545,956 $1,161,163 1.59% 1.59%
88 Lambda LAMB $0.01768 $106,057,500 $1,403,362 1.06% 1.06%
89 Siacoin SC $0.002961 $98,008,359 $3,159,071 -3.03% -3.03%
90 Insolar XNS $0.8016 $97,862,411 $535,747 -2.78% -2.78%
91 SwissBorg CHSB $0.09660 $96,596,320 $1,043,058 5.68% 5.68%
92 ContentBox BOX $0.03203 $96,084,180 $234,013 20.00% 20.00%
93 LottoCoin LOT $0.006492 $94,075,666 $0 0.00% 0.00%
94 Compound Ethereum CETH $4.807 $94,067,182 $8,334,307 0.00% 0.00%
95 NeoCoin NEC $0.1490 $92,081,358 $10,518 0.71% 0.71%
96 Digix DAO DGD $45.99 $91,971,316 $37,899 0.10% 0.10%
97 Power Ledger POWR $0.08807 $88,073,930 $486,076 -0.11% -0.11%
98 aelf ELF $0.09924 $87,329,044 $10,962,338 3.08% 3.08%
99 Pluton PLU $4.339 $86,777,537 $1,563 3.29% 3.29%
100 Decentraland MANA $0.03892 $85,496,637 $8,462,726 1.20% 1.20%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×