Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | FOX Token FOX | $0.6416 | $641,647,000,000,000 | $0 | -9.33% | -9.33% | |
| 2 | Bitcoin BTC | $38,420 | $721,355,133,126 | $9,100,293,758 | -2.75% | -2.75% | |
| 3 | Ethereum ETH | $2,518 | $294,545,941,270 | $8,210,731,023 | -5.11% | -5.11% | |
| 4 | HexCoin HEX | $0.1411 | $80,961,315,776 | $12,545,533 | 18.12% | 18.12% | |
| 5 | XRP XRP | $0.7174 | $71,728,305,492 | $1,010,436,399 | -3.99% | -3.99% | |
| 6 | Tether USDT | $1.001 | $62,288,554,065 | $591,129,370 | 0.00% | 0.00% | |
| 7 | Binance Coin BNB | $325.4 | $54,719,849,053 | $731,606,935 | -3.06% | -3.06% | |
| 8 | Cardano ADA | $1.376 | $44,383,795,643 | $907,153,151 | 3.03% | 3.03% | |
| 9 | USD Coin USDC | $1.000 | $26,629,083,061 | $168,386,764 | 0.00% | 0.00% | |
| 10 | Dogecoin DOGE | $0.1978 | $25,829,032,434 | $469,624,163 | -4.39% | -4.39% | |
| 11 | Chainlink LINK | $24.02 | $24,022,504,810 | $795,028,651 | 0.34% | 0.34% | |
| 12 | Universe UNI | $21.55 | $21,551,323,700 | $291,208,962 | -5.46% | -5.46% | |
| 13 | Dotcoin DOT | $17.51 | $19,199,331,705 | $769,353,747 | -5.35% | -5.35% | |
| 14 | Internet Computer ICP | $38.79 | $18,291,510,194 | $159,717,639 | -5.49% | -5.49% | |
| 15 | Sola SOL | $34.47 | $17,044,046,253 | $283,370,433 | 3.01% | 3.01% | |
| 16 | Luna Coin LUNA | $14.50 | $14,436,451,135 | $491,418,994 | 14.77% | 14.77% | |
| 17 | Stellar XLM | $0.2758 | $13,789,408,212 | $261,732,869 | -2.32% | -2.32% | |
| 18 | BUSD BUSD | $1.001 | $12,060,841,836 | $673,110,300 | 0.02% | 0.02% | |
| 19 | Klaytn KLAY | $1.033 | $10,990,916,860 | $14,141,405 | -2.33% | -2.33% | |
| 20 | Matic Network MATIC | $1.024 | $10,236,745,100 | $204,419,072 | -3.59% | -3.59% | |
| 21 | Bitcoin Cash BCH | $540.4 | $10,163,492,538 | $435,560,261 | -1.26% | -1.26% | |
| 22 | Litecoin LTC | $139.4 | $9,512,805,965 | $418,464,492 | -1.77% | -1.77% | |
| 23 | Wrapped Bitcoin WBTC | $38,408 | $7,392,492,509 | $35,162,710 | -2.80% | -2.80% | |
| 24 | VeChain VET | $0.08562 | $7,361,925,725 | $127,513,949 | -2.18% | -2.18% | |
| 25 | Arianee ARIA20 | $35.25 | $7,050,068,662 | $0 | -3.76% | -3.76% | |
| 26 | Grantcoin GRT | $0.6542 | $6,645,406,283 | $96,164,338 | -4.39% | -4.39% | |
| 27 | TRON TRX | $0.06428 | $6,482,434,694 | $297,901,052 | -1.45% | -1.45% | |
| 28 | Rally RLY | $0.4272 | $6,408,330,000 | $274,455 | -5.22% | -5.22% | |
| 29 | Ethereum Classic ETC | $49.55 | $6,378,531,781 | $409,959,231 | -4.41% | -4.41% | |
| 30 | Theta THETA | $5.876 | $5,876,016,010 | $180,537,334 | -0.34% | -0.34% | |
| 31 | Quant QNT | $162.3 | $5,829,814,721 | $2,461,136 | 5.50% | 5.50% | |
| 32 | Dai DAI | $1.002 | $5,442,026,731 | $15,158,006 | 0.00% | 0.00% | |
| 33 | FileCoin FIL | $54.59 | $5,129,867,414 | $210,906,770 | -1.59% | -1.59% | |
| 34 | ClearingHouse XCH | $222.8 | $4,976,114,674 | $12,403,700 | -0.25% | -0.25% | |
| 35 | Aave AAVE | $309.7 | $4,955,781,088 | $79,339,797 | -5.35% | -5.35% | |
| 36 | Avalanche AVAX | $12.66 | $4,899,993,713 | $38,410,432 | -3.83% | -3.83% | |
| 37 | Okex OKB | $17.55 | $4,729,417,298 | $410,510,235 | -8.21% | -8.21% | |
| 38 | Crypto.com Chain Token CRO | $0.1198 | $4,717,459,070 | $16,273,587 | -4.19% | -4.19% | |
| 39 | Algorand ALGO | $0.8252 | $4,677,226,466 | $34,315,599 | 0.02% | 0.02% | |
| 40 | EOS EOS | $4.049 | $4,177,961,111 | $326,047,256 | -0.64% | -0.64% | |
| 41 | NEO NEO | $41.68 | $4,167,947,860 | $135,883,697 | -6.10% | -6.10% | |
| 42 | Monero XMR | $227.0 | $4,078,244,288 | $125,970,805 | -3.95% | -3.95% | |
| 43 | Celsius Network CEL | $5.755 | $4,003,847,864 | $5,052,306 | -4.29% | -4.29% | |
| 44 | Compound Coin COMP | $399.7 | $3,997,424,785 | $69,573,202 | -4.27% | -4.27% | |
| 45 | Compound Ethereum CETH | $50.48 | $3,779,668,691 | $0 | -5.13% | -5.13% | |
| 46 | Shiba Inu SHIB | $0.000006220 | $3,668,288,499 | $58,855,678 | -3.89% | -3.89% | |
| 47 | Reserve Rights RSR | $0.03633 | $3,633,122,000 | $83,995,115 | 10.58% | 10.58% | |
| 48 | Lido DAO LDO | $3.628 | $3,627,874,670 | $750,143 | -6.18% | -6.18% | |
| 49 | RUNE RUNE | $6.883 | $3,441,384,595 | $146,493,578 | -8.18% | -8.18% | |
| 50 | 1inch 1INCH | $2.235 | $3,352,526,895 | $81,924,439 | -4.85% | -4.85% | |
| 51 | PancakeSwap CAKE | $16.30 | $3,335,577,070 | $106,899,274 | 1.88% | 1.88% | |
| 52 | Atomic Coin ATOM | $12.18 | $3,267,045,530 | $88,165,814 | -3.42% | -3.42% | |
| 53 | Hyperion HYN | $0.2903 | $2,902,705,200 | $22,953 | 1.35% | 1.35% | |
| 54 | LEOcoin LEO | $2.996 | $2,842,830,516 | $507,001 | -2.84% | -2.84% | |
| 55 | Maker MKR | $2,796 | $2,771,707,641 | $17,552,778 | -5.98% | -5.98% | |
| 56 | Bitcoin SV BSV | $140.0 | $2,632,266,109 | $98,843,483 | -5.07% | -5.07% | |
| 57 | Tezos XTZ | $3.077 | $2,596,381,341 | $82,325,712 | -4.70% | -4.70% | |
| 58 | Cravy CRV | $1.579 | $2,465,122,015 | $43,105,608 | -4.27% | -4.27% | |
| 59 | Perpetual Protocol PERP | $15.94 | $2,391,616,938 | $39,667,247 | 9.91% | 9.91% | |
| 60 | Huobi Token HT | $10.20 | $2,329,630,453 | $57,221,429 | -2.39% | -2.39% | |
| 61 | Chiliz CHZ | $0.2593 | $2,304,665,955 | $87,371,965 | -3.67% | -3.67% | |
| 62 | Elrond EGLD | $98.67 | $2,188,763,392 | $59,507,348 | -4.77% | -4.77% | |
| 63 | ECOMI OMI | $0.002902 | $2,167,804,730 | $2,462,671 | -8.93% | -8.93% | |
| 64 | Synthetix SNX | $9.080 | $2,097,932,552 | $52,453,433 | -6.71% | -6.71% | |
| 65 | Gems GEM | $0.2594 | $2,075,058,320 | $1,329 | -9.71% | -9.71% | |
| 66 | Hedera Hashgraph HBAR | $0.2169 | $2,015,715,563 | $79,507,722 | 2.78% | 2.78% | |
| 67 | Kusama KSM | $202.6 | $1,955,766,933 | $68,626,717 | -2.32% | -2.32% | |
| 68 | Gnosis GNO | $189.7 | $1,897,283,692 | $150,907 | -1.98% | -1.98% | |
| 69 | Sushi SUSHI | $8.124 | $1,871,561,287 | $77,144,185 | -4.91% | -4.91% | |
| 70 | Staked Ether STETH | $2,506 | $1,814,629,974 | $0 | -5.30% | -5.30% | |
| 71 | Kucoin KCS | $10.49 | $1,784,990,860 | $5,646,941 | 2.26% | 2.26% | |
| 72 | Celo CELO | $2.743 | $1,715,760,703 | $27,010,819 | 4.50% | 4.50% | |
| 73 | NEXO NEXO | $1.711 | $1,711,169,210 | $4,915,420 | -8.77% | -8.77% | |
| 74 | Waves WAVES | $16.09 | $1,702,482,902 | $57,146,395 | -0.06% | -0.06% | |
| 75 | Decred DCR | $127.4 | $1,679,625,915 | $12,771,750 | -6.99% | -6.99% | |
| 76 | Dash DASH | $158.1 | $1,623,433,290 | $74,383,908 | -2.31% | -2.31% | |
| 77 | Telcoin TEL | $0.01612 | $1,611,934,000 | $8,600,516 | -10.48% | -10.48% | |
| 78 | Theta Fuel TFUEL | $0.2961 | $1,569,430,185 | $37,849,417 | -3.35% | -3.35% | |
| 79 | Decentraland MANA | $0.7004 | $1,536,673,806 | $54,572,374 | -1.11% | -1.11% | |
| 80 | NEM XEM | $0.1632 | $1,469,021,130 | $40,472,904 | -6.03% | -6.03% | |
| 81 | Content Value Network CVNT | $1.428 | $1,427,625,470 | $7,487,040 | -11.12% | -11.12% | |
| 82 | BakeryToken BAKE | $1.936 | $1,400,024,657 | $32,052,587 | -4.83% | -4.83% | |
| 83 | Enjin Coin ENJ | $1.369 | $1,369,123,950 | $57,265,950 | -3.85% | -3.85% | |
| 84 | ZCash ZEC | $114.3 | $1,299,789,940 | $105,491,719 | -1.25% | -1.25% | |
| 85 | DODO DODO | $1.273 | $1,272,628,460 | $15,784,133 | -4.78% | -4.78% | |
| 86 | SafeMoon SAFEMOON | $0.000002030 | $1,188,295,052 | $1,734,674 | -5.77% | -5.77% | |
| 87 | Zilliqa ZIL | $0.07963 | $1,182,787,772 | $44,360,395 | -4.16% | -4.16% | |
| 88 | yearn.finance YFI | $31,950 | $1,171,462,394 | $48,883,250 | -2.23% | -2.23% | |
| 89 | SKALE Network SKL | $0.2641 | $1,146,625,133 | $33,157,656 | -8.05% | -8.05% | |
| 90 | Audius AUDIO | $1.078 | $1,122,927,248 | $12,168,247 | -5.81% | -5.81% | |
| 91 | KokoSwap KOKO | $4.174 | $1,076,077,958 | $0 | -1.10% | -1.10% | |
| 92 | WazirX WRX | $1.062 | $1,050,529,064 | $5,070,161 | -4.48% | -4.48% | |
| 93 | Bitcoin ABC BCHA | $55.00 | $1,033,604,112 | $41,896 | -2.75% | -2.75% | |
| 94 | Bitcoin Gold BTG | $54.40 | $1,022,558,212 | $42,831,002 | -2.02% | -2.02% | |
| 95 | LUKSO LYXE | $10.15 | $1,014,830,647 | $904,741 | -7.27% | -7.27% | |
| 96 | True USD TUSD | $1.001 | $996,933,985 | $0 | 0.02% | 0.02% | |
| 97 | Near NEAR | $2.352 | $994,503,238 | $17,221,498 | -1.86% | -1.86% | |
| 98 | Basic Attention Token BAT | $0.6427 | $964,027,065 | $22,479,126 | -4.21% | -4.21% | |
| 99 | Balancer BAL | $21.87 | $958,992,144 | $27,896,530 | -2.12% | -2.12% | |
| 100 | Ankr Network ANKR | $0.09552 | $955,184,400 | $50,085,939 | -5.74% | -5.74% |