Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $8,624 $156,739,774,896 $1,864,897,539 -0.92% -0.92%
2 BitTorrent BTT $0.04072 $40,312,458,400 $7,445,352 0.00% 0.00%
3 XRP XRP $0.2345 $23,449,674,882 $249,314,427 -0.93% -0.93%
4 Ethereum ETH $167.0 $18,264,787,185 $836,164,510 -0.83% -0.83%
5 Bitcoin Cash BCH $341.2 $6,222,162,039 $456,646,908 1.07% 1.07%
6 Bitcoin SV BSV $301.4 $5,495,221,738 $781,636,991 -3.79% -3.79%
7 Crypto.com Chain Token CRO $0.04768 $4,768,036,000 $5,022,543 1.47% 1.47%
8 Tether USDT $0.9966 $4,626,697,474 $28,692,350 -0.06% -0.06%
9 EOS EOS $3.617 $3,691,760,488 $615,526,866 -0.36% -0.36%
10 Litecoin LTC $57.54 $3,663,464,780 $210,574,742 1.24% 1.24%
11 Binance Coin BNB $17.60 $2,738,095,686 $59,288,840 -1.21% -1.21%
12 Chainlink LINK $2.622 $2,622,388,180 $19,790,902 -0.94% -0.94%
13 Aion AION $0.06777 $2,243,218,512 $3,001,250 -0.50% -0.50%
14 Huobi Token HT $3.208 $1,604,008,260 $12,448,002 -1.92% -1.92%
15 Tezos XTZ $1.604 $1,300,696,523 $24,942,109 6.16% 6.16%
16 Stellar XLM $0.06169 $1,237,161,694 $76,201,407 -2.15% -2.15%
17 Cardano ADA $0.04489 $1,163,774,155 $24,591,474 0.95% 0.95%
18 TRON TRX $0.01714 $1,143,899,459 $74,672,332 0.98% 0.98%
19 Monero XMR $64.64 $1,125,520,445 $23,501,563 -1.56% -1.56%
20 Ethereum Classic ETC $9.026 $1,049,904,487 $428,975,162 3.29% 3.29%
21 Dash DASH $107.5 $998,044,328 $96,085,669 -2.52% -2.52%
22 Okex OKB $2.905 $871,478,016 $35,525,574 -0.35% -0.35%
23 Atomic Coin ATOM $4.568 $871,063,554 $13,938,357 0.22% 0.22%
24 NEO NEO $11.12 $784,482,110 $81,578,667 0.63% 0.63%
25 Hyperion HYN $0.06586 $658,614,800 $2,045,408 0.79% 0.79%
26 BitMax Token BTMX $0.06037 $603,663,000 $1,111,744 1.30% 1.30%
27 Swipe SXP $1.861 $558,304,064 $295,420 23.71% 23.71%
28 ZB ZB $0.2298 $482,628,573 $50,536,052 -1.20% -1.20%
29 Maker MKR $473.8 $468,502,227 $172,985 -0.04% -0.04%
30 USD Coin USDC $0.9990 $456,973,303 $6,542,578 0.88% 0.88%
31 ZCash ZEC $51.90 $448,723,833 $97,805,339 -2.47% -2.47%
32 Ontology ONT $0.6642 $423,305,052 $17,183,953 1.36% 1.36%
33 NEM XEM $0.04118 $370,578,420 $25,318,577 9.20% 9.20%
34 Basic Attention Token BAT $0.2177 $326,481,345 $5,854,017 -0.75% -0.75%
35 VeChain VET $0.005871 $325,568,648 $4,206,260 -2.90% -2.90%
36 Dogecoin DOGE $0.002329 $286,456,897 $4,862,741 -3.57% -3.57%
37 0x ZRX $0.2420 $241,952,070 $4,768,203 1.56% 1.56%
38 Bitcoin Gold BTG $13.58 $233,668,767 $6,987,437 -3.04% -3.04%
39 Paxos Standard PAX $0.9994 $210,129,097 $119,462,859 0.91% 0.91%
40 Decred DCR $19.07 $209,616,146 $526,133 -1.54% -1.54%
41 VolAir VOL $0.02089 $208,869,600 $5,789 0.00% 0.00%
42 Reserve Rights RSR $0.002043 $204,331,000 $231,164 4.35% 4.35%
43 QTUM QTUM $1.974 $197,406,118 $71,994,326 1.90% 1.90%
44 Kucoin KCS $1.033 $178,073,106 $5,575,226 1.78% 1.78%
45 Matic Network MATIC $0.01689 $168,946,700 $5,231,609 0.51% 0.51%
46 Lambda LAMB $0.02751 $165,064,440 $3,642,949 1.92% 1.92%
47 Quant QNT $3.406 $154,845,335 $17,382 -1.34% -1.34%
48 Augur REP $13.92 $153,075,285 $3,262,536 -2.80% -2.80%
49 Crypto.com MCO $4.752 $150,092,001 $4,968,961 -0.51% -0.51%
50 True USD TUSD $1.001 $139,504,939 $183,726,691 0.78% 0.78%
51 GT GT $0.4338 $130,132,284 $769,291 2.51% 2.51%
52 Algorand ALGO $0.2443 $128,741,826 $5,545,842 -0.36% -0.36%
53 Gnosis GNO $12.60 $125,995,061 $21,011 -0.53% -0.53%
54 DxChain Token DX $0.001235 $123,479,000 $152,402 -1.72% -1.72%
55 Dentacoin DCN $0.00001467 $117,360,000 $92,814 0.00% 0.00%
56 Seele SEELE $0.1166 $116,620,550 $13,313,905 -0.44% -0.44%
57 LottoCoin LOT $0.008003 $115,973,472 $0 0.00% 0.00%
58 Theta THETA $0.1159 $115,872,900 $4,442,784 6.80% 6.80%
59 OmiseGo OMG $0.8144 $114,216,994 $28,672,224 0.98% 0.98%
60 Solve.Care SOLVE $0.1134 $113,432,210 $937,232 3.07% 3.07%
61 IOS token IOST $0.005390 $113,199,870 $9,482,965 -0.26% -0.26%
62 BitMark BTM $0.07844 $110,363,546 $3,251,051 0.77% 0.77%
63 Bit-Z BZ $0.1623 $110,324,348 $8,009,008 -0.41% -0.41%
64 Bitcoin Diamond BCD $0.5876 $107,838,272 $2,324,811 -5.22% -5.22%
65 YOU YOU $0.03613 $103,185,395 $12,756,795 2.25% 2.25%
66 YCC YCC $0.009673 $96,734,800 $238,801 0.90% 0.90%
67 Celsius Network CEL $0.1344 $93,468,011 $231,184 1.01% 1.01%
68 Nano NANO $0.6823 $90,912,667 $765,761 1.84% 1.84%
69 ContentBox BOX $0.03030 $90,887,730 $220,780 6.06% 6.06%
70 Decentraland MANA $0.03529 $89,399,703 $5,655,254 2.06% 2.06%
71 Lisk LSK $0.7267 $88,357,566 $1,253,447 3.24% 3.24%
72 Waves WAVES $0.8678 $86,780,516 $4,477,792 1.32% 1.32%
73 DigiByte DGB $0.006772 $86,280,021 $252,098 0.00% 0.00%
74 ZEN ZEN $10.42 $86,020,672 $290,382 -2.68% -2.68%
75 Komodo KMD $0.7282 $85,914,074 $2,911,924 6.79% 6.79%
76 MonaCoin MONA $1.199 $81,775,541 $5,984,597 6.43% 6.43%
77 Status Network Token SNT $0.01201 $81,742,686 $1,147,817 1.64% 1.64%
78 Enjin Coin ENJ $0.07549 $75,494,610 $1,205,766 0.80% 0.80%
79 Bitshares BTS $0.01936 $69,709,853 $1,927,805 6.60% 6.60%
80 Chiliz CHZ $0.007645 $67,958,844 $724,158 5.95% 5.95%
81 Worldwide Asset eXchange WAX $0.03658 $67,676,700 $47,828 0.86% 0.86%
82 Numeraire NMR $6.068 $66,672,723 $121,129 0.31% 0.31%
83 HyperCash HC $1.429 $63,555,563 $3,932,102 1.47% 1.47%
84 Verge XVG $0.003757 $60,688,549 $385,105 -2.27% -2.27%
85 Dai DAI $0.9927 $60,596,978 $1,165,404 0.10% 0.10%
86 ICON Project ICX $0.1514 $60,593,198 $2,217,061 -1.28% -1.28%
87 Digix DAO DGD $30.07 $60,143,174 $3,279,689 -1.68% -1.68%
88 Enigma ENG $0.3967 $59,498,162 $313,282 4.08% 4.08%
89 NEXO NEXO $0.1060 $59,357,744 $1,410,447 1.15% 1.15%
90 ByteCoin BCN $0.0003205 $58,995,259 $12,395 -2.30% -2.30%
91 Storj STORJ $0.1368 $58,136,642 $1,155,779 4.12% 4.12%
92 Luna Coin LUNA $0.1953 $56,207,174 $501,551 -2.57% -2.57%
93 Kyber Network KNC $0.2605 $55,208,419 $1,226,017 0.60% 0.60%
94 Zilliqa ZIL $0.005620 $55,144,541 $1,942,609 1.72% 1.72%
95 Siacoin SC $0.001661 $54,971,968 $1,191,429 0.00% 0.00%
96 COCOS BCX COCOS $0.0005486 $54,861,000 $102,110 -14.29% -14.29%
97 aelf ELF $0.05954 $52,395,526 $1,385,082 -1.15% -1.15%
98 Fusion FSN $0.8786 $50,383,626 $106,994 0.78% 0.78%
99 GoWithMi GMAT $0.003370 $50,213,000 $0 0.00% 0.00%
100 Ripio RCN $0.04877 $48,762,983 $81,485 1.94% 1.94%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×