Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $45,812 | $857,227,252,151 | $17,237,687,897 | -2.53% | -2.53% | |
| 2 | Ethereum ETH | $3,559 | $412,520,887,450 | $0 | -3.08% | -3.08% | |
| 3 | XRP XRP | $1.450 | $145,023,297,248 | $5,356,233,120 | -4.83% | -4.83% | |
| 4 | Binance Coin BNB | $559.3 | $94,757,116,062 | $2,770,571,740 | -2.26% | -2.26% | |
| 5 | Cardano ADA | $2.246 | $72,113,796,442 | $5,100,306,566 | 1.70% | 1.70% | |
| 6 | Dogecoin DOGE | $0.5118 | $66,270,764,990 | $4,749,306,819 | -2.89% | -2.89% | |
| 7 | Tether USDT | $1.003 | $58,649,810,039 | $920,596,252 | 0.00% | 0.00% | |
| 8 | Dotcoin DOT | $42.33 | $45,462,926,175 | $2,022,508,921 | -4.29% | -4.29% | |
| 9 | Chainlink LINK | $40.68 | $40,681,543,810 | $1,131,749,438 | -5.26% | -5.26% | |
| 10 | Universe UNI | $36.35 | $36,351,082,180 | $534,161,142 | -0.98% | -0.98% | |
| 11 | Stellar XLM | $0.7129 | $35,647,597,049 | $2,301,896,192 | 3.23% | 3.23% | |
| 12 | HexCoin HEX | $0.05385 | $30,781,528,563 | $18,346,510 | 1.72% | 1.72% | |
| 13 | Sola SOL | $46.97 | $23,229,643,362 | $1,238,134,784 | 9.66% | 9.66% | |
| 14 | Bitcoin Cash BCH | $1,172 | $21,961,933,118 | $1,611,530,288 | -1.89% | -1.89% | |
| 15 | Litecoin LTC | $294.1 | $19,898,705,809 | $0 | -2.91% | -2.91% | |
| 16 | Shiba Inu SHIB | $0.00001759 | $17,590,000,000 | $0 | 13.90% | 13.90% | |
| 17 | Matic Network MATIC | $1.678 | $16,779,053,000 | $1,628,520,241 | 2.63% | 2.63% | |
| 18 | USD Coin USDC | $1.001 | $15,889,021,877 | $361,886,071 | 0.00% | 0.00% | |
| 19 | Luna Coin LUNA | $16.45 | $15,760,671,992 | $318,682,626 | 6.18% | 6.18% | |
| 20 | VeChain VET | $0.1757 | $15,110,087,657 | $696,727,854 | -0.75% | -0.75% | |
| 21 | Avalanche AVAX | $36.05 | $13,810,159,312 | $365,111,554 | 2.55% | 2.55% | |
| 22 | Rally RLY | $0.8767 | $13,150,186,200 | $451,977 | -6.24% | -6.24% | |
| 23 | Grantcoin GRT | $1.291 | $13,038,125,604 | $156,596,814 | -5.47% | -5.47% | |
| 24 | TRON TRX | $0.1192 | $12,021,706,172 | $1,040,970,621 | -2.32% | -2.32% | |
| 25 | Ethereum Classic ETC | $93.51 | $11,903,832,815 | $1,808,710,133 | -2.62% | -2.62% | |
| 26 | EOS EOS | $10.16 | $10,460,921,336 | $1,937,507,902 | -2.15% | -2.15% | |
| 27 | RUNE RUNE | $19.25 | $9,623,174,820 | $173,409,010 | 7.86% | 7.86% | |
| 28 | Theta THETA | $9.523 | $9,523,104,880 | $313,935,996 | -0.56% | -0.56% | |
| 29 | NEO NEO | $92.08 | $9,207,985,757 | $392,888,123 | -1.58% | -1.58% | |
| 30 | PancakeSwap CAKE | $29.19 | $8,683,876,427 | $224,234,988 | -1.15% | -1.15% | |
| 31 | Aave AAVE | $518.4 | $8,294,328,955 | $344,079,109 | -0.03% | -0.03% | |
| 32 | Okex OKB | $30.45 | $8,203,338,346 | $656,094,828 | -6.36% | -6.36% | |
| 33 | Huobi Token HT | $29.25 | $8,098,335,824 | $221,185,483 | -6.68% | -6.68% | |
| 34 | Wrapped Bitcoin WBTC | $45,877 | $8,077,348,365 | $70,300,737 | -2.42% | -2.42% | |
| 35 | BUSD BUSD | $1.003 | $7,967,363,031 | $1,723,391,057 | 0.02% | 0.02% | |
| 36 | FileCoin FIL | $107.2 | $7,740,851,514 | $633,515,456 | -3.76% | -3.76% | |
| 37 | Algorand ALGO | $1.395 | $7,700,408,823 | $381,529,600 | 0.36% | 0.36% | |
| 38 | 1inch 1INCH | $5.011 | $7,516,739,355 | $127,326,506 | -8.11% | -8.11% | |
| 39 | Reserve Rights RSR | $0.06983 | $6,982,594,000 | $71,149,080 | -1.89% | -1.89% | |
| 40 | Monero XMR | $388.5 | $6,958,790,608 | $215,441,084 | 1.32% | 1.32% | |
| 41 | Compound Coin COMP | $686.2 | $6,861,584,948 | $261,478,878 | -1.61% | -1.61% | |
| 42 | Atomic Coin ATOM | $24.22 | $6,500,194,914 | $529,363,834 | -1.96% | -1.96% | |
| 43 | Crypto.com Chain Token CRO | $0.1534 | $6,040,234,396 | $40,492,881 | -1.56% | -1.56% | |
| 44 | Bitcoin SV BSV | $315.4 | $5,909,387,380 | $383,989,776 | -2.60% | -2.60% | |
| 45 | Compound Ethereum CETH | $71.36 | $5,518,540,293 | $0 | -3.08% | -3.08% | |
| 46 | Kusama KSM | $542.3 | $5,233,400,970 | $330,031,706 | -3.66% | -3.66% | |
| 47 | SafeMoon SAFEMOON | $0.000008570 | $5,016,595,368 | $6,405,238 | -14.64% | -14.64% | |
| 48 | Cravy CRV | $3.252 | $4,877,435,473 | $241,600,515 | -1.09% | -1.09% | |
| 49 | BakeryTokeN BAKE | $7.075 | $4,730,972,609 | $160,598,455 | 16.28% | 16.28% | |
| 50 | Celsius Network CEL | $6.783 | $4,718,876,876 | $7,914,000 | -2.82% | -2.82% | |
| 51 | Dai DAI | $1.003 | $4,698,684,812 | $59,132,887 | 0.00% | 0.00% | |
| 52 | Tezos XTZ | $5.688 | $4,552,858,076 | $245,198,070 | -3.23% | -3.23% | |
| 53 | Maker MKR | $4,500 | $4,475,647,771 | $141,279,052 | -2.59% | -2.59% | |
| 54 | Synthetix SNX | $18.79 | $4,243,679,784 | $125,508,431 | -3.33% | -3.33% | |
| 55 | Chiliz CHZ | $0.4373 | $3,886,951,111 | $656,031,676 | -2.26% | -2.26% | |
| 56 | Telcoin TEL | $0.03843 | $3,842,812,000 | $25,513,070 | 4.90% | 4.90% | |
| 57 | Sushi SUSHI | $16.40 | $3,610,347,269 | $357,764,321 | -3.99% | -3.99% | |
| 58 | Lido DAO LDO | $3.432 | $3,431,609,620 | $0 | -2.97% | -2.97% | |
| 59 | Vsync XVS | $113.6 | $3,409,117,035 | $227,959,648 | -1.35% | -1.35% | |
| 60 | LEOcoin LEO | $3.529 | $3,365,182,623 | $1,834,590 | -3.83% | -3.83% | |
| 61 | Dash DASH | $329.1 | $3,337,153,310 | $267,964,230 | -2.68% | -2.68% | |
| 62 | NEXO NEXO | $3.331 | $3,331,254,860 | $5,380,079 | -3.07% | -3.07% | |
| 63 | Waves WAVES | $30.21 | $3,175,556,473 | $112,735,172 | -3.56% | -3.56% | |
| 64 | Elrond EGLD | $153.7 | $3,134,978,191 | $77,162,260 | -3.45% | -3.45% | |
| 65 | Hyperion HYN | $0.2908 | $2,908,384,600 | $24,316 | -45.61% | -45.61% | |
| 66 | ZCash ZEC | $261.7 | $2,905,183,962 | $423,297,424 | -4.25% | -4.25% | |
| 67 | ECOMI OMI | $0.003855 | $2,881,002,568 | $5,997,108 | -2.97% | -2.97% | |
| 68 | Celo CELO | $4.595 | $2,863,548,253 | $30,613,435 | 0.31% | 0.31% | |
| 69 | DODO DODO | $2.712 | $2,711,829,270 | $14,763,990 | -3.37% | -3.37% | |
| 70 | Hedera Hashgraph HBAR | $0.3246 | $2,681,349,159 | $467,234,313 | 4.27% | 4.27% | |
| 71 | NEM XEM | $0.2969 | $2,672,038,620 | $92,554,865 | -1.25% | -1.25% | |
| 72 | Zilliqa ZIL | $0.1831 | $2,668,467,103 | $147,989,857 | -3.23% | -3.23% | |
| 73 | Decentraland MANA | $1.199 | $2,631,087,478 | $141,087,448 | -4.95% | -4.95% | |
| 74 | UMA UMA | $24.26 | $2,485,525,965 | $53,394,131 | -2.39% | -2.39% | |
| 75 | yearn.finance YFI | $65,384 | $2,397,361,297 | $280,246,827 | -5.31% | -5.31% | |
| 76 | Decred DCR | $180.8 | $2,337,799,550 | $25,017,563 | -3.70% | -3.70% | |
| 77 | Balancer BAL | $53.91 | $2,269,873,335 | $34,102,271 | -4.86% | -4.86% | |
| 78 | Gnosis GNO | $226.2 | $2,262,432,578 | $889,382 | -8.46% | -8.46% | |
| 79 | SKALE Network SKL | $0.5291 | $2,245,853,091 | $72,531,106 | 7.16% | 7.16% | |
| 80 | Near NEAR | $5.875 | $2,218,427,125 | $104,699,427 | -2.34% | -2.34% | |
| 81 | WazirX WRX | $2.087 | $2,064,569,677 | $73,070,875 | 6.55% | 6.55% | |
| 82 | QTUM QTUM | $19.60 | $2,026,962,487 | $311,505,438 | -5.17% | -5.17% | |
| 83 | Enjin Coin ENJ | $1.967 | $1,966,577,600 | $206,628,598 | -1.80% | -1.80% | |
| 84 | Ontology ONT | $1.955 | $1,954,929,420 | $306,726,871 | -1.68% | -1.68% | |
| 85 | Bitcoin Gold BTG | $101.9 | $1,907,589,361 | $50,467,230 | -6.82% | -6.82% | |
| 86 | Kucoin KCS | $11.09 | $1,886,964,871 | $7,423,680 | -4.48% | -4.48% | |
| 87 | Alpha Finance Lab ALPHA | $1.885 | $1,884,774,650 | $42,965,634 | -5.05% | -5.05% | |
| 88 | Audius AUDIO | $1.830 | $1,879,572,568 | $10,954,755 | -4.67% | -4.67% | |
| 89 | ICON Project ICX | $1.973 | $1,753,169,211 | $109,532,459 | -3.63% | -3.63% | |
| 90 | Quant QNT | $48.75 | $1,750,989,228 | $1,365,333 | -5.32% | -5.32% | |
| 91 | Basic Attention Token BAT | $1.135 | $1,702,863,600 | $139,743,043 | -3.11% | -3.11% | |
| 92 | Atari Token ATRI | $0.2116 | $1,644,266,201 | $14,374 | -23.29% | -23.29% | |
| 93 | Fantom FTM | $0.6275 | $1,594,631,226 | $151,956,768 | 0.99% | 0.99% | |
| 94 | DigiByte DGB | $0.1102 | $1,576,986,266 | $80,379,725 | 0.75% | 0.75% | |
| 95 | 0x ZRX | $1.570 | $1,569,798,040 | $113,437,058 | 0.06% | 0.06% | |
| 96 | Serum SRM | $9.745 | $1,569,022,299 | $397,607,437 | 24.40% | 24.40% | |
| 97 | Injective Protocol INJ | $15.68 | $1,568,318,433 | $69,588,887 | -3.81% | -3.81% | |
| 98 | ZKSwap ZKS | $1.562 | $1,562,137,820 | $0 | -1.51% | -1.51% | |
| 99 | Arweave AR | $24.18 | $1,551,809,595 | $8,810,047 | -8.54% | -8.54% | |
| 100 | NuCypher NU | $0.3930 | $1,526,950,687 | $15,521,847 | 0.18% | 0.18% |