Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $9,734 $177,448,676,088 $2,819,202,090 2.07% 2.07%
2 BitTorrent BTT $0.03197 $31,647,849,522 $7,374,780 0.00% 0.00%
3 Ethereum ETH $266.8 $29,290,452,823 $3,217,779,293 4.97% 4.97%
4 XRP XRP $0.2761 $27,611,392,707 $484,514,771 2.95% 2.95%
5 Bitcoin Cash BCH $384.6 $7,034,159,700 $987,395,716 6.06% 6.06%
6 Crypto.com Chain Token CRO $0.05918 $5,918,482,000 $13,534,265 0.83% 0.83%
7 Bitcoin SV BSV $290.6 $5,315,488,124 $517,856,462 2.32% 2.32%
8 Litecoin LTC $74.02 $4,767,809,594 $697,423,534 8.45% 8.45%
9 Tether USDT $1.002 $4,653,254,880 $40,496,643 0.00% 0.00%
10 Chainlink LINK $4.425 $4,424,584,810 $98,741,471 4.61% 4.61%
11 Aion AION $0.1318 $4,361,098,740 $8,022,967 8.78% 8.78%
12 EOS EOS $4.160 $4,245,347,813 $795,457,497 3.76% 3.76%
13 Binance Coin BNB $22.30 $3,469,202,811 $106,941,000 -0.52% -0.52%
14 Tezos XTZ $3.623 $2,938,309,266 $102,843,695 1.52% 1.52%
15 Huobi Token HT $4.769 $2,384,593,965 $50,109,920 -1.33% -1.33%
16 Okex OKB $6.694 $2,008,074,654 $163,989,628 -2.85% -2.85%
17 Cardano ADA $0.05937 $1,539,350,847 $34,912,687 4.12% 4.12%
18 Stellar XLM $0.07202 $1,454,601,443 $82,556,621 5.09% 5.09%
19 Monero XMR $81.34 $1,419,637,647 $45,202,252 7.00% 7.00%
20 TRON TRX $0.02028 $1,353,575,588 $163,218,142 -0.07% -0.07%
21 Ethereum Classic ETC $9.658 $1,089,781,680 $577,484,202 10.07% 10.07%
22 NEO NEO $14.17 $999,200,234 $137,866,187 1.73% 1.73%
23 Dash DASH $106.9 $998,479,961 $114,075,817 5.97% 5.97%
24 Atomic Coin ATOM $4.711 $898,249,957 $104,701,883 10.11% 10.11%
25 Hyperion HYN $0.08338 $833,799,600 $2,244,942 -2.86% -2.86%
26 BitMax Token BTMX $0.07630 $763,026,700 $1,632,282 -1.27% -1.27%
27 ZB ZB $0.3280 $688,765,014 $37,658,609 0.00% 0.00%
28 Maker MKR $632.8 $624,808,342 $544,537 -5.88% -5.88%
29 ZCash ZEC $62.29 $565,232,969 $86,246,969 4.63% 4.63%
30 NEM XEM $0.06217 $559,523,700 $26,573,619 1.91% 1.91%
31 Ontology ONT $0.8560 $545,544,819 $44,226,046 -1.08% -1.08%
32 Swipe SXP $1.425 $427,429,344 $11,416 -3.54% -3.54%
33 USD Coin USDC $1.001 $425,181,922 $12,834,751 0.10% 0.10%
34 Basic Attention Token BAT $0.2659 $398,873,055 $10,645,997 4.79% 4.79%
35 VeChain VET $0.006744 $374,008,359 $9,257,793 2.94% 2.94%
36 Dogecoin DOGE $0.002699 $333,109,362 $7,921,284 3.70% 3.70%
37 Reserve Rights RSR $0.003029 $302,898,000 $367,156 10.34% 10.34%
38 0x ZRX $0.2924 $292,360,640 $8,487,879 8.43% 8.43%
39 OGN OGN $0.2897 $289,733,020 $1,667,443 2.37% 2.37%
40 Algorand ALGO $0.4304 $245,650,393 $98,081,939 2.02% 2.02%
41 QTUM QTUM $2.435 $243,549,090 $94,431,707 -1.93% -1.93%
42 Decred DCR $20.68 $230,013,536 $629,720 3.81% 3.81%
43 Paxos Standard PAX $1.001 $224,668,445 $89,634,721 -4.78% -4.78%
44 Kucoin KCS $1.253 $215,361,851 $7,359,845 -1.07% -1.07%
45 Matic Network MATIC $0.02140 $213,990,900 $17,003,958 6.34% 6.34%
46 VolAir VOL $0.02088 $208,811,900 $5,535 0.00% 0.00%
47 WaykiChain WICC $0.9821 $206,236,559 $4,080,143 14.94% 14.94%
48 Bitcoin Gold BTG $11.41 $196,357,959 $6,648,474 2.10% 2.10%
49 NEXO NEXO $0.1933 $193,308,560 $2,815,433 4.35% 4.35%
50 Lambda LAMB $0.03214 $192,819,420 $2,423,457 0.30% 0.30%
51 Gnosis GNO $18.98 $189,805,916 $93,163 -4.52% -4.52%
52 GT GT $0.6281 $188,425,482 $1,436,215 0.74% 0.74%
53 Lisk LSK $1.520 $185,596,491 $3,251,554 -5.30% -5.30%
54 Quant QNT $4.027 $183,111,848 $33,925 4.65% 4.65%
55 DxChain Token DX $0.001789 $178,935,000 $1,113,735 8.72% 8.72%
56 Augur REP $16.20 $178,235,458 $14,178,133 6.19% 6.19%
57 Crypto.com MCO $5.508 $173,972,392 $16,985,079 1.45% 1.45%
58 ICON Project ICX $0.4313 $172,615,009 $38,744,930 11.87% 11.87%
59 ContentBox BOX $0.05653 $169,580,310 $127,092 6.67% 6.67%
60 OmiseGo OMG $1.115 $156,440,149 $35,470,762 3.54% 3.54%
61 Hedera Hashgraph HBAR $0.04767 $154,013,560 $11,515,508 4.51% 4.51%
62 Waves WAVES $1.438 $143,844,616 $11,385,644 -0.73% -0.73%
63 True USD TUSD $1.001 $141,304,880 $355,922,297 -4.71% -4.71%
64 Bitcoin Diamond BCD $0.7618 $139,821,254 $3,361,532 4.40% 4.40%
65 Theta THETA $0.1370 $136,955,000 $5,262,241 5.75% 5.75%
66 BitMark BTM $0.09600 $135,071,479 $10,099,335 4.00% 4.00%
67 IOS token IOST $0.006411 $134,640,240 $20,384,359 3.13% 3.13%
68 Nano NANO $0.9805 $130,643,816 $1,843,923 6.07% 6.07%
69 Enjin Coin ENJ $0.1296 $129,629,690 $7,351,110 -2.06% -2.06%
70 Decentraland MANA $0.05747 $126,390,198 $19,291,240 2.48% 2.48%
71 MonaCoin MONA $1.833 $125,007,957 $7,695,927 1.15% 1.15%
72 Chiliz CHZ $0.01373 $122,030,044 $1,751,578 2.92% 2.92%
73 Numeraire NMR $10.82 $118,870,508 $1,535,054 107.77% 107.77%
74 Bit-Z BZ $0.1748 $118,804,307 $8,058,846 0.90% 0.90%
75 Status Network Token SNT $0.01737 $118,219,512 $4,053,839 0.00% 0.00%
76 Solve.Care SOLVE $0.1138 $113,842,910 $1,105,320 0.25% 0.25%
77 Kyber Network KNC $0.5366 $113,528,148 $10,857,724 4.23% 4.23%
78 Dentacoin DCN $0.00001319 $105,520,000 $118,435 0.00% 0.00%
79 MobileCash MBL $0.003494 $104,822,100 $17,928,508 -37.22% -37.22%
80 Celsius Network CEL $0.1495 $103,974,279 $44,337 1.32% 1.32%
81 Power Ledger POWR $0.1001 $100,122,250 $14,676,366 16.65% 16.65%
82 YCC YCC $0.009920 $99,199,700 $282,651 3.03% 3.03%
83 ZEN ZEN $11.68 $98,960,979 $376,594 -0.99% -0.99%
84 Siacoin SC $0.002986 $98,824,894 $2,174,468 -3.13% -3.13%
85 aelf ELF $0.1117 $98,299,406 $5,933,389 -4.47% -4.47%
86 Digix DAO DGD $48.36 $96,728,105 $399,051 2.81% 2.81%
87 ByteCoin BCN $0.0005002 $92,073,909 $10,434 -4.00% -4.00%
88 DigiByte DGB $0.007105 $91,278,023 $331,776 1.41% 1.41%
89 YOU YOU $0.03190 $91,117,710 $6,493,375 -2.53% -2.53%
90 Seele SEELE $0.08815 $88,154,420 $11,847,151 6.09% 6.09%
91 Bitshares BTS $0.03187 $87,623,809 $4,260,150 1.87% 1.87%
92 Komodo KMD $0.7370 $87,310,735 $851,421 2.95% 2.95%
93 HyperCash HC $1.891 $84,168,745 $17,308,748 0.89% 0.89%
94 Verge XVG $0.004531 $73,333,104 $1,182,513 4.44% 4.44%
95 Zilliqa ZIL $0.007357 $72,974,463 $5,958,162 2.70% 2.70%
96 Luna Coin LUNA $0.2535 $72,940,735 $1,903,200 7.84% 7.84%
97 Storj STORJ $0.1663 $70,659,607 $595,972 -0.17% -0.17%
98 Ripio RCN $0.07035 $70,343,195 $2,445,792 1.84% 1.84%
99 Republic Token REN $0.06554 $65,542,090 $1,343,223 5.71% 5.71%
100 Golem Network Token GNT $0.06483 $64,834,380 $3,014,060 0.61% 0.61%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×