Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $19,423 $360,468,854,486 $9,250,228,119 6.47% 6.47%
2 Ethereum ETH $606.3 $68,907,334,547 $4,955,257,945 6.80% 6.80%
3 XRP XRP $0.6469 $64,685,858,870 $3,119,735,494 6.46% 6.46%
4 BitTorrent BTT $0.02730 $27,024,096,879 $60,872,047 23.14% 23.14%
5 Tether USDT $0.9995 $19,124,657,295 $224,610,961 -0.10% -0.10%
6 Chainlink LINK $14.05 $14,046,198,610 $474,680,560 6.13% 6.13%
7 Stellar XLM $0.1983 $9,914,401,624 $503,719,315 1.99% 1.99%
8 Crypto.com Chain Token CRO $0.06968 $6,967,638,000 $43,990,874 6.59% 6.59%
9 Bitcoin Cash BCH $312.6 $5,810,405,644 $733,795,254 10.21% 10.21%
10 Litecoin LTC $86.38 $5,740,198,876 $1,119,255,870 8.23% 8.23%
11 Dotcoin DOT $5.343 $5,432,068,273 $150,767,978 3.86% 3.86%
12 Binance Coin BNB $31.15 $5,424,348,724 $139,946,041 2.74% 2.74%
13 Cardano ADA $0.1680 $5,328,849,445 $392,664,590 2.37% 2.37%
14 Universe UNI $3.725 $3,724,820,490 $101,688,872 4.84% 4.84%
15 Bitcoin SV BSV $180.3 $3,351,804,816 $244,822,795 7.40% 7.40%
16 EOS EOS $3.202 $3,281,918,105 $631,029,947 6.58% 6.58%
17 USD Coin USDC $1.014 $3,014,016,446 $65,473,478 0.06% 0.06%
18 HexCoin HEX $0.004481 $2,540,531,146 $399,699 -8.00% -8.00%
19 Wrapped Bitcoin WBTC $19,430 $2,367,187,087 $25,227,571 6.62% 6.62%
20 Monero XMR $128.0 $2,275,690,612 $66,841,035 4.02% 4.02%
21 TRON TRX $0.03243 $2,162,246,209 $231,554,601 5.73% 5.73%
22 Tezos XTZ $2.481 $2,128,894,390 $69,949,489 5.11% 5.11%
23 NEO NEO $18.39 $1,839,405,308 $72,765,804 3.79% 3.79%
24 Celsius Network CEL $2.480 $1,724,905,788 $2,243,526 -4.91% -4.91%
25 NEM XEM $0.1866 $1,679,102,820 $35,330,937 3.81% 3.81%
26 Okex OKB $5.454 $1,502,524,724 $50,553,325 2.17% 2.17%
27 Atomic Coin ATOM $5.516 $1,457,980,163 $57,440,009 2.01% 2.01%
28 Hyperion HYN $0.1372 $1,372,100,900 $2,438 -4.07% -4.07%
29 VeChain VET $0.01579 $1,357,524,091 $49,619,839 3.42% 3.42%
30 FileCoin FIL $30.29 $1,335,306,111 $28,069,434 0.70% 0.70%
31 LEOcoin LEO $1.360 $1,323,688,112 $471,505 0.37% 0.37%
32 Aave AAVE $79.29 $1,268,621,590 $57,228,265 15.65% 15.65%
33 Algorand ALGO $0.3269 $1,202,503,279 $49,126,117 3.35% 3.35%
34 Huobi Token HT $4.139 $1,146,143,340 $33,385,132 1.64% 1.64%
35 Compound Coin COMP $111.9 $1,119,419,805 $10,186,819 1.89% 1.89%
36 Dash DASH $112.2 $1,104,384,060 $163,961,569 4.50% 4.50%
37 Synthetix SNX $4.685 $984,761,065 $19,868,985 7.63% 7.63%
38 Cravy CRV $0.6991 $963,937,631 $40,197,254 4.47% 4.47%
39 Ethereum Classic ETC $6.683 $825,982,693 $186,312,012 5.90% 5.90%
40 ZCash ZEC $77.19 $817,267,000 $102,622,212 3.26% 3.26%
41 UMA UMA $8.053 $814,322,963 $2,454,718 1.55% 1.55%
42 yearn.finance YFI $26,287 $788,597,059 $244,925,469 9.03% 9.03%
43 Waves WAVES $7.040 $729,839,894 $38,367,558 1.40% 1.40%
44 Compound Ethereum CETH $12.15 $688,420,039 $0 0.00% 0.00%
45 BUSD BUSD $0.9981 $686,469,897 $192,927,017 0.06% 0.06%
46 Dai DAI $1.005 $671,666,923 $14,970,020 0.10% 0.10%
47 Gnosis GNO $64.82 $648,169,351 $1,262,969 7.26% 7.26%
48 Theta THETA $0.6313 $631,252,960 $14,056,318 4.49% 4.49%
49 Band Protocol BAND $6.217 $621,726,389 $25,198,473 1.95% 1.95%
50 Ontology ONT $0.5898 $589,759,820 $44,446,252 4.09% 4.09%
51 Maker MKR $566.8 $567,483,779 $9,942,310 3.70% 3.70%
52 Balancer BAL $14.57 $562,675,296 $9,431,863 2.46% 2.46%
53 OmiseGo OMG $3.925 $550,400,935 $88,972,216 3.31% 3.31%
54 Kusama KSM $51.73 $499,242,871 $31,147,634 -0.92% -0.92%
55 Dogecoin DOGE $0.003564 $453,751,679 $14,861,692 2.88% 2.88%
56 Quant QNT $12.29 $441,343,095 $497,550 -3.47% -3.47%
57 Ampleforth AMPL $1.389 $430,575,905 $3,573,350 3.64% 3.64%
58 RUNE RUNE $0.8510 $425,507,150 $5,919,645 5.24% 5.24%
59 0x ZRX $0.4222 $422,214,370 $18,292,095 3.10% 3.10%
60 Paxos Standard PAX $0.9983 $407,331,486 $12,792,380 0.06% 0.06%
61 Zilliqa ZIL $0.02910 $407,046,888 $46,439,731 -0.21% -0.21%
62 Luna Coin LUNA $0.3956 $393,959,337 $10,842,085 5.23% 5.23%
63 ICON Project ICX $0.4441 $384,916,679 $15,412,750 9.09% 9.09%
64 Numeraire NMR $33.61 $368,874,266 $10,209,736 -3.46% -3.46%
65 Basic Attention Token BAT $0.2414 $362,075,985 $25,262,236 4.42% 4.42%
66 Seele SEELE $0.01196 $358,832,100 $7,458,734 -8.82% -8.82%
67 Republic Token REN $0.3368 $336,833,876 $9,732,064 5.42% 5.42%
68 DigiByte DGB $0.02369 $326,887,113 $6,775,722 -5.38% -5.38%
69 NEXO NEXO $0.3265 $326,532,680 $9,145,275 -1.75% -1.75%
70 Keep Network KEEP $0.3251 $325,017,634 $410,248 -4.50% -4.50%
71 SOLO SOLO $0.7785 $311,381,297 $1,903,038 -0.12% -0.12%
72 Decred DCR $24.63 $303,243,167 $4,276,825 5.56% 5.56%
73 True USD TUSD $0.9935 $303,241,146 $9,461,823 0.07% 0.07%
74 QTUM QTUM $2.889 $297,393,398 $66,098,550 6.23% 6.23%
75 Status Network Token SNT $0.04255 $289,530,418 $7,813,582 3.88% 3.88%
76 Swipe SXP $0.9693 $280,258,845 $103,132,292 3.40% 3.40%
77 Poseidon Foundation OCEAN $0.4559 $279,528,397 $11,051,700 -1.30% -1.30%
78 Loopring LRC $0.2004 $275,487,834 $6,033,481 1.57% 1.57%
79 DODO DODO $0.2685 $268,512,850 $0 0.92% 0.92%
80 Sushi SUSHI $1.528 $240,134,222 $42,690,313 9.68% 9.68%
81 Kyber Network KNC $1.062 $223,342,822 $13,149,728 4.84% 4.84%
82 Hedera Hashgraph HBAR $0.03441 $214,384,902 $6,105,306 1.53% 1.53%
83 Hxro HXRO $0.2123 $212,268,820 $396 0.29% 0.29%
84 Matic Network MATIC $0.01938 $193,848,500 $6,162,259 3.21% 3.21%
85 Uquid Coin UQC $4.812 $192,497,575 $1,173,211 -2.87% -2.87%
86 Lisk LSK $1.319 $188,055,227 $3,872,502 -2.59% -2.59%
87 Decentraland MANA $0.08565 $187,991,309 $5,987,116 5.44% 5.44%
88 Kava KAVA $1.665 $187,242,480 $7,043,382 0.72% 0.72%
89 Elrond EGLD $9.172 $187,094,195 $7,355,803 2.77% 2.77%
90 WhiteCoin XWC $0.2002 $180,287,509 $13,536 1.51% 1.51%
91 Bitcoin Gold BTG $9.427 $175,125,775 $4,498,676 -4.81% -4.81%
92 ZEN ZEN $15.03 $157,608,097 $15,929,431 9.88% 9.88%
93 Enigma ENG $1.046 $156,929,825 $4,179 -11.68% -11.68%
94 Nano NANO $1.177 $156,781,461 $6,214,761 0.34% 0.34%
95 Siacoin SC $0.003371 $152,073,705 $5,008,127 6.89% 6.89%
96 OGN OGN $0.1519 $151,926,180 $1,504,478 1.47% 1.47%
97 AXEL AXEL $0.1952 $148,536,373 $0 -2.71% -2.71%
98 NXM NXM $22.03 $148,509,074 $146,145 1.07% 1.07%
99 Storj STORJ $0.3474 $147,650,983 $6,010,131 3.09% 3.09%
100 Enjin Coin ENJ $0.1469 $146,858,420 $6,263,221 3.37% 3.37%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×