Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $32,811 | $614,923,004,267 | $12,637,310,579 | -4.44% | -4.44% | |
| 2 | Ethereum ETH | $1,916 | $223,048,551,662 | $7,251,191,964 | -5.99% | -5.99% | |
| 3 | XRP XRP | $0.6312 | $63,114,614,451 | $1,916,085,023 | 2.70% | 2.70% | |
| 4 | Tether USDT | $1.002 | $62,936,040,069 | $744,909,036 | -0.10% | -0.10% | |
| 5 | Binance Coin BNB | $288.4 | $48,856,987,651 | $1,579,476,607 | -1.10% | -1.10% | |
| 6 | HexCoin HEX | $0.07598 | $43,423,677,745 | $17,974,259 | -6.38% | -6.38% | |
| 7 | Cardano ADA | $1.277 | $41,082,290,747 | $1,641,176,345 | -0.88% | -0.88% | |
| 8 | Dogecoin DOGE | $0.2309 | $30,021,918,087 | $2,790,170,537 | 7.27% | 7.27% | |
| 9 | USD Coin USDC | $1.001 | $24,748,156,014 | $201,930,663 | 0.00% | 0.00% | |
| 10 | Chainlink LINK | $17.83 | $17,827,966,310 | $593,906,462 | -5.68% | -5.68% | |
| 11 | Internet Computer ICP | $36.63 | $17,237,511,068 | $182,597,303 | -8.46% | -8.46% | |
| 12 | Universe UNI | $17.02 | $17,019,489,990 | $261,283,843 | -7.65% | -7.65% | |
| 13 | Dotcoin DOT | $15.29 | $16,597,211,859 | $852,131,724 | -7.58% | -7.58% | |
| 14 | Sola SOL | $29.61 | $14,640,372,121 | $565,083,908 | -4.50% | -4.50% | |
| 15 | Stellar XLM | $0.2528 | $12,641,686,865 | $284,024,853 | -4.85% | -4.85% | |
| 16 | Matic Network MATIC | $1.173 | $11,725,234,900 | $698,162,063 | -2.64% | -2.64% | |
| 17 | BUSD BUSD | $1.004 | $9,725,421,284 | $1,040,851,371 | -0.09% | -0.09% | |
| 18 | Klaytn KLAY | $0.9150 | $9,701,043,001 | $28,664,429 | 6.80% | 6.80% | |
| 19 | Bitcoin Cash BCH | $471.2 | $8,846,050,138 | $443,333,428 | -3.00% | -3.00% | |
| 20 | Litecoin LTC | $126.5 | $8,591,838,312 | $758,686,674 | -3.45% | -3.45% | |
| 21 | Theta THETA | $6.888 | $6,887,819,270 | $327,395,714 | -4.03% | -4.03% | |
| 22 | Rally RLY | $0.4359 | $6,538,034,250 | $269,434 | -22.52% | -22.52% | |
| 23 | TRON TRX | $0.06457 | $6,512,138,263 | $681,106,151 | 15.87% | 15.87% | |
| 24 | VeChain VET | $0.07560 | $6,500,087,339 | $444,130,388 | -7.43% | -7.43% | |
| 25 | Wrapped Bitcoin WBTC | $32,850 | $6,271,878,974 | $28,032,869 | -4.44% | -4.44% | |
| 26 | Grantcoin GRT | $0.5923 | $6,000,565,165 | $99,775,629 | 5.57% | 5.57% | |
| 27 | Luna Coin LUNA | $5.250 | $5,224,824,337 | $96,628,808 | -9.53% | -9.53% | |
| 28 | Ethereum Classic ETC | $40.27 | $5,157,959,703 | $534,955,308 | 0.29% | 0.29% | |
| 29 | Dai DAI | $1.003 | $4,900,948,233 | $9,822,479 | -0.10% | -0.10% | |
| 30 | FileCoin FIL | $56.00 | $4,559,292,442 | $603,156,353 | -0.31% | -0.31% | |
| 31 | Algorand ALGO | $0.8116 | $4,522,037,317 | $72,052,005 | -1.04% | -1.04% | |
| 32 | Avalanche AVAX | $11.11 | $4,287,963,456 | $43,786,167 | -5.33% | -5.33% | |
| 33 | Shiba Inu SHIB | $0.000006750 | $3,980,859,706 | $201,939,073 | -1.15% | -1.15% | |
| 34 | Celsius Network CEL | $5.625 | $3,913,226,541 | $7,188,298 | -2.12% | -2.12% | |
| 35 | 1inch 1INCH | $2.527 | $3,791,000,325 | $49,486,456 | -7.40% | -7.40% | |
| 36 | Monero XMR | $208.8 | $3,745,163,560 | $136,855,364 | -6.62% | -6.62% | |
| 37 | Crypto.com Chain Token CRO | $0.09491 | $3,738,349,166 | $18,944,119 | 1.83% | 1.83% | |
| 38 | EOS EOS | $3.609 | $3,720,009,544 | $417,981,647 | -3.40% | -3.40% | |
| 39 | NEO NEO | $32.50 | $3,250,161,681 | $153,362,378 | -6.07% | -6.07% | |
| 40 | Aave AAVE | $198.1 | $3,169,250,368 | $132,143,168 | -10.80% | -10.80% | |
| 41 | RUNE RUNE | $5.447 | $2,723,302,660 | $123,116,429 | -12.04% | -12.04% | |
| 42 | Huobi Token HT | $9.788 | $2,710,314,935 | $94,284,980 | -4.09% | -4.09% | |
| 43 | Okex OKB | $9.460 | $2,548,863,948 | $238,723,418 | -5.15% | -5.15% | |
| 44 | Quant QNT | $70.01 | $2,514,852,343 | $1,785,493 | 16.36% | 16.36% | |
| 45 | Atomic Coin ATOM | $9.344 | $2,507,228,197 | $120,041,358 | -8.43% | -8.43% | |
| 46 | PancakeSwap CAKE | $13.15 | $2,440,602,319 | $122,770,191 | -2.37% | -2.37% | |
| 47 | Bitcoin SV BSV | $128.8 | $2,417,147,864 | $146,531,815 | -1.05% | -1.05% | |
| 48 | Theta Fuel TFUEL | $0.4556 | $2,415,403,781 | $177,748,533 | -3.92% | -3.92% | |
| 49 | Compound Coin COMP | $234.1 | $2,340,975,299 | $67,593,762 | -10.88% | -10.88% | |
| 50 | LEOcoin LEO | $2.413 | $2,294,687,673 | $894,461 | -11.06% | -11.06% | |
| 51 | Cravy CRV | $1.487 | $2,275,381,531 | $79,727,797 | -4.58% | -4.58% | |
| 52 | Telcoin TEL | $0.02251 | $2,250,529,000 | $9,262,940 | -7.48% | -7.48% | |
| 53 | Tezos XTZ | $2.656 | $2,239,097,963 | $77,137,842 | -0.08% | -0.08% | |
| 54 | Compound Ethereum CETH | $38.43 | $2,234,882,099 | $0 | -6.01% | -6.01% | |
| 55 | Reserve Rights RSR | $0.02197 | $2,197,107,000 | $28,715,251 | -6.84% | -6.84% | |
| 56 | Maker MKR | $2,117 | $2,098,465,617 | $49,858,875 | -15.08% | -15.08% | |
| 57 | Chiliz CHZ | $0.2353 | $2,091,406,933 | $259,472,907 | -6.36% | -6.36% | |
| 58 | Kusama KSM | $193.2 | $1,864,559,089 | $176,882,852 | -13.77% | -13.77% | |
| 59 | SafeMoon SAFEMOON | $0.000003080 | $1,802,930,424 | $2,350,831 | 4.15% | 4.15% | |
| 60 | BakeryToken BAKE | $2.374 | $1,666,121,705 | $141,534,954 | 7.99% | 7.99% | |
| 61 | Hedera Hashgraph HBAR | $0.1813 | $1,596,334,084 | $62,802,110 | -4.56% | -4.56% | |
| 62 | Lido DAO LDO | $1.581 | $1,580,766,270 | $0 | -6.05% | -6.05% | |
| 63 | Sushi SUSHI | $6.758 | $1,522,811,749 | $113,909,009 | -9.02% | -9.02% | |
| 64 | Synthetix SNX | $6.458 | $1,479,232,742 | $28,369,576 | -7.09% | -7.09% | |
| 65 | NEXO NEXO | $1.448 | $1,447,992,710 | $4,534,424 | -4.17% | -4.17% | |
| 66 | Gnosis GNO | $144.4 | $1,443,993,406 | $121,775 | -1.07% | -1.07% | |
| 67 | Decred DCR | $109.0 | $1,422,665,807 | $5,701,715 | 0.94% | 0.94% | |
| 68 | Celo CELO | $2.269 | $1,419,131,441 | $27,825,454 | 0.70% | 0.70% | |
| 69 | Waves WAVES | $12.83 | $1,352,952,478 | $91,973,563 | -3.50% | -3.50% | |
| 70 | Elrond EGLD | $63.60 | $1,297,239,725 | $25,486,553 | -5.28% | -5.28% | |
| 71 | Dash DASH | $123.1 | $1,255,657,598 | $104,898,086 | -5.32% | -5.32% | |
| 72 | ZCash ZEC | $109.8 | $1,233,618,827 | $173,228,982 | -5.89% | -5.89% | |
| 73 | True USD TUSD | $1.003 | $1,215,272,464 | $0 | -0.05% | -0.05% | |
| 74 | WazirX WRX | $1.209 | $1,195,762,064 | $17,188,494 | -3.75% | -3.75% | |
| 75 | Kucoin KCS | $6.580 | $1,119,329,128 | $3,905,275 | -4.19% | -4.19% | |
| 76 | yearn.finance YFI | $29,920 | $1,097,037,059 | $62,846,228 | -6.09% | -6.09% | |
| 77 | Zilliqa ZIL | $0.07397 | $1,087,524,933 | $65,575,348 | -4.14% | -4.14% | |
| 78 | Decentraland MANA | $0.4891 | $1,073,181,375 | $41,389,916 | -0.34% | -0.34% | |
| 79 | ECOMI OMI | $0.001416 | $1,057,963,764 | $872,054 | -10.36% | -10.36% | |
| 80 | Staked Ether STETH | $1,910 | $1,026,276,400 | $0 | -6.04% | -6.04% | |
| 81 | Enjin Coin ENJ | $1.004 | $1,004,246,400 | $75,778,533 | -3.27% | -3.27% | |
| 82 | NEM XEM | $0.1087 | $977,897,430 | $40,823,788 | 2.29% | 2.29% | |
| 83 | WhiteCoin XWC | $1.020 | $947,141,690 | $29,653 | 0.21% | 0.21% | |
| 84 | SKALE Network SKL | $0.2212 | $946,030,320 | $25,485,196 | 0.93% | 0.93% | |
| 85 | DODO DODO | $0.9204 | $920,438,800 | $8,776,780 | -5.47% | -5.47% | |
| 86 | UMA UMA | $8.695 | $900,351,249 | $8,589,311 | -7.10% | -7.10% | |
| 87 | NuCypher NU | $0.2252 | $874,967,428 | $6,918,700 | -4.24% | -4.24% | |
| 88 | Paxos Standard PAX | $1.005 | $863,735,960 | $8,587,299 | -0.10% | -0.10% | |
| 89 | Near NEAR | $2.090 | $858,244,090 | $33,344,909 | -11.33% | -11.33% | |
| 90 | ZKSwap ZKS | $0.8247 | $824,698,560 | $0 | -0.09% | -0.09% | |
| 91 | Basic Attention Token BAT | $0.5372 | $805,824,585 | $32,774,603 | -0.43% | -0.43% | |
| 92 | Ankr Network ANKR | $0.07817 | $781,737,000 | $96,540,036 | 23.71% | 23.71% | |
| 93 | Bitcoin Gold BTG | $41.39 | $776,450,289 | $30,199,551 | -0.35% | -0.35% | |
| 94 | Balancer BAL | $17.09 | $734,318,991 | $18,335,057 | -2.09% | -2.09% | |
| 95 | Audius AUDIO | $0.7095 | $734,024,012 | $3,917,645 | -3.89% | -3.89% | |
| 96 | ZEN ZEN | $64.95 | $729,070,798 | $58,635,657 | 3.43% | 3.43% | |
| 97 | Perpetual Protocol PERP | $4.787 | $718,072,695 | $7,458,086 | -15.96% | -15.96% | |
| 98 | Arweave AR | $11.15 | $717,255,725 | $7,575,508 | -13.48% | -13.48% | |
| 99 | Uquid Coin UQC | $17.71 | $708,327,811 | $460,427 | -10.18% | -10.18% | |
| 100 | OGN OGN | $0.6998 | $699,806,460 | $40,677,821 | -2.39% | -2.39% |