Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $9,505 $174,825,927,878 $5,575,678,307 -5.64% -5.64%
2 Gingr GGC $142.0 $70,994,315,695 $4 -0.35% -0.35%
3 Ethereum ETH $236.4 $26,286,093,601 $1,998,069,768 -4.66% -4.66%
4 BitTorrent BTT $0.02166 $21,445,342,881 $8,990,252 0.00% 0.00%
5 XRP XRP $0.2014 $20,140,095,608 $365,684,827 -3.84% -3.84%
6 Crypto.com Chain Token CRO $0.09107 $9,106,649,000 $27,275,335 2.90% 2.90%
7 Tether USDT $0.9999 $5,737,145,979 $70,233,442 -0.02% -0.02%
8 Bitcoin Cash BCH $247.8 $4,565,689,237 $702,156,994 -4.26% -4.26%
9 Chainlink LINK $4.374 $4,374,421,510 $137,341,357 -2.47% -2.47%
10 Hyperion HYN $0.4132 $4,132,135,700 $17,708,992 2.80% 2.80%
11 Bitcoin SV BSV $195.5 $3,601,380,341 $301,075,438 -4.45% -4.45%
12 Aion AION $0.1086 $3,595,739,358 $6,152,556 12.38% 12.38%
13 Litecoin LTC $45.82 $2,985,666,975 $405,159,217 -5.85% -5.85%
14 EOS EOS $2.661 $2,716,072,979 $521,122,496 -6.00% -6.00%
15 Binance Coin BNB $17.20 $2,675,851,592 $124,940,359 -4.39% -4.39%
16 Tezos XTZ $2.869 $2,326,621,211 $87,708,542 -3.36% -3.36%
17 Cardano ADA $0.07820 $2,027,622,403 $187,892,959 -3.96% -3.96%
18 Huobi Token HT $4.052 $2,026,010,405 $49,053,621 0.83% 0.83%
19 Stellar XLM $0.07866 $1,590,674,186 $343,123,021 0.01% 0.01%
20 Okex OKB $5.197 $1,559,097,849 $126,120,275 0.92% 0.92%
21 NEO NEO $11.94 $1,194,168,230 $134,618,180 -4.16% -4.16%
22 Monero XMR $66.81 $1,174,828,831 $30,988,191 -0.86% -0.86%
23 TRON TRX $0.01642 $1,096,190,450 $146,956,609 -4.87% -4.87%
24 Ethereum Classic ETC $6.904 $796,917,182 $287,037,977 -4.32% -4.32%
25 Dash DASH $77.83 $741,633,838 $97,157,976 -4.07% -4.07%
26 USD Coin USDC $1.000 $741,486,147 $22,340,020 0.00% 0.00%
27 ZB ZB $0.2640 $554,339,373 $655,884 1.87% 1.87%
28 Atomic Coin ATOM $2.761 $526,402,034 $52,586,095 -3.87% -3.87%
29 ZCash ZEC $50.85 $472,631,096 $79,506,763 -5.51% -5.51%
30 Maker MKR $417.5 $419,842,680 $9,158,307 -1.21% -1.21%
31 NEM XEM $0.04607 $414,650,340 $11,537,373 9.89% 9.89%
32 VeChain VET $0.007164 $397,253,875 $57,647,994 -5.26% -5.26%
33 Ontology ONT $0.5930 $377,933,673 $71,119,853 1.49% 1.49%
34 BitMax Token BTMX $0.03698 $369,756,000 $1,308,241 1.57% 1.57%
35 Reserve Rights RSR $0.003612 $361,165,000 $488,913 8.57% 8.57%
36 0x ZRX $0.3306 $330,641,950 $20,476,463 -2.39% -2.39%
37 Basic Attention Token BAT $0.2142 $321,352,230 $12,541,180 -3.76% -3.76%
38 Dogecoin DOGE $0.002559 $319,401,369 $15,793,146 3.85% 3.85%
39 Quant QNT $6.826 $310,350,011 $142,921 5.46% 5.46%
40 Theta THETA $0.2524 $252,389,870 $28,802,678 -0.34% -0.34%
41 Numeraire NMR $22.41 $246,045,680 $153,814 -0.34% -0.34%
42 Gnosis GNO $24.51 $245,129,603 $68,776 2.07% 2.07%
43 Paxos Standard PAX $1.001 $242,242,783 $17,367,664 4.88% 4.88%
44 OmiseGo OMG $1.722 $241,535,022 $83,511,324 -1.04% -1.04%
45 DigiByte DGB $0.01738 $229,408,886 $6,645,125 -2.71% -2.71%
46 VolAir VOL $0.02088 $208,769,400 $20,449 0.00% 0.00%
47 Matic Network MATIC $0.02079 $207,948,500 $24,819,530 1.86% 1.86%
48 OGN OGN $0.2022 $202,218,050 $2,214,190 6.80% 6.80%
49 Enjin Coin ENJ $0.1937 $193,652,150 $10,534,198 -4.91% -4.91%
50 Lisk LSK $1.204 $192,481,106 $3,707,524 2.68% 2.68%
51 Decred DCR $16.63 $192,383,779 $4,803,396 8.96% 8.96%
52 Status Network Token SNT $0.02737 $186,224,867 $13,564,958 -0.34% -0.34%
53 MultiWallet Coin MWC $17.59 $185,695,432 $12,748,584 1.64% 1.64%
54 Band Protocol BAND $1.823 $182,272,048 $7,534,515 17.03% 17.03%
55 Zilliqa ZIL $0.01790 $177,995,300 $79,704,504 0.56% 0.56%
56 QTUM QTUM $1.778 $177,789,013 $71,603,670 -1.96% -1.96%
57 Celsius Network CEL $0.2487 $173,012,327 $283,000 4.00% 4.00%
58 Swipe SXP $0.5656 $169,672,235 $31,055 2.60% 2.60%
59 Kucoin KCS $0.9773 $167,366,824 $7,780,116 3.94% 3.94%
60 Crypto.com MCO $5.238 $165,466,981 $35,872,283 -2.29% -2.29%
61 Solve.Care SOLVE $0.1636 $163,586,120 $692,728 2.56% 2.56%
62 Bitcoin Gold BTG $9.138 $157,190,822 $5,989,575 0.18% 0.18%
63 Algorand ALGO $0.2413 $154,791,629 $17,645,224 -4.63% -4.63%
64 DxChain Token DX $0.001545 $154,496,000 $183,721 -0.15% -0.15%
65 GT GT $0.5068 $152,050,476 $2,310,372 8.08% 8.08%
66 Kyber Network KNC $0.6950 $146,445,941 $46,540,980 -2.38% -2.38%
67 Augur REP $13.23 $145,514,138 $3,370,971 -2.33% -2.33%
68 Hedera Hashgraph HBAR $0.04208 $142,104,267 $13,797,363 1.61% 1.61%
69 True USD TUSD $0.9995 $137,865,392 $11,694,109 -0.03% -0.03%
70 ICON Project ICX $0.3358 $134,398,688 $20,527,301 3.71% 3.71%
71 Orbis ORBS $0.01298 $129,813,700 $643,902 3.73% 3.73%
72 ContentBox BOX $0.04178 $125,335,920 $19,835 2.00% 2.00%
73 NEXO NEXO $0.1225 $122,451,380 $2,028,266 -16.43% -16.43%
74 LottoCoin LOT $0.008158 $118,224,796 $0 0.00% 0.00%
75 MonaCoin MONA $1.726 $117,702,228 $8,698,612 4.90% 4.90%
76 Nano NANO $0.8775 $116,925,534 $2,985,533 2.53% 2.53%
77 Waves WAVES $1.114 $111,419,158 $4,393,926 -3.47% -3.47%
78 Dai DAI $1.001 $110,514,831 $3,335,787 -0.50% -0.50%
79 Bitcoin Diamond BCD $0.5684 $104,322,770 $10,695,509 0.18% 0.18%
80 Chiliz CHZ $0.01171 $104,091,733 $6,994,364 9.82% 9.82%
81 Lambda LAMB $0.01691 $101,475,900 $1,472,400 -2.75% -2.75%
82 IOS token IOST $0.004819 $101,192,910 $29,168,883 -1.92% -1.92%
83 BitMark BTM $0.07108 $100,010,320 $17,465,475 0.54% 0.54%
84 Seele SEELE $0.09830 $98,302,170 $9,645,327 3.82% 3.82%
85 SOLO SOLO $0.2399 $95,978,048 $4,682,270 -6.90% -6.90%
86 Compound Ethereum CETH $4.740 $92,762,208 $290,277 0.00% 0.00%
87 Power Ledger POWR $0.09169 $91,689,620 $1,567,393 4.78% 4.78%
88 Digix DAO DGD $45.77 $91,539,937 $33,182 0.47% 0.47%
89 Insolar XNS $0.8797 $88,967,063 $672,069 5.58% 5.58%
90 Decentraland MANA $0.03989 $87,658,446 $13,105,833 4.99% 4.99%
91 Republic Token REN $0.08613 $86,126,588 $1,961,630 2.03% 2.03%
92 Bitshares BTS $0.02366 $85,179,344 $6,748,684 6.96% 6.96%
93 Loopring LRC $0.05774 $80,549,027 $13,417,402 2.21% 2.21%
94 Siacoin SC $0.002423 $80,209,419 $1,167,743 4.17% 4.17%
95 EthLend LEND $0.06162 $80,108,934 $1,224,321 1.88% 1.88%
96 Ripio RCN $0.08009 $80,083,627 $164,872 2.30% 2.30%
97 aelf ELF $0.08703 $76,590,334 $12,250,645 0.66% 0.66%
98 Komodo KMD $0.6292 $74,657,360 $1,671,593 2.02% 2.02%
99 Bit-Z BZ $0.1084 $73,459,998 $5,351,989 9.19% 9.19%
100 Verge XVG $0.004379 $71,321,397 $2,620,354 9.52% 9.52%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×