Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $17,420 $323,253,487,630 $4,266,545,764 5.14% 5.14%
2 XRP XRP $0.6164 $61,637,636,980 $2,682,621,608 16.19% 16.19%
3 Ethereum ETH $530.5 $60,271,685,481 $2,009,756,323 6.16% 6.16%
4 BitTorrent BTT $0.03115 $30,836,830,337 $55,086,189 6.46% 6.46%
5 Tether USDT $1.002 $19,087,665,036 $119,471,898 0.00% 0.00%
6 Chainlink LINK $13.17 $13,170,414,350 $291,499,381 7.93% 7.93%
7 Stellar XLM $0.2126 $10,629,192,408 $944,945,221 17.17% 17.17%
8 Crypto.com Chain Token CRO $0.06506 $6,506,057,000 $38,635,241 3.46% 3.46%
9 Cardano ADA $0.1663 $5,275,342,087 $376,332,902 26.54% 26.54%
10 Bitcoin Cash BCH $282.2 $5,244,806,606 $385,437,529 7.28% 7.28%
11 Binance Coin BNB $29.55 $5,146,583,354 $82,575,649 7.35% 7.35%
12 Dotcoin DOT $4.876 $4,954,711,522 $76,002,936 5.37% 5.37%
13 Litecoin LTC $72.20 $4,796,503,980 $675,714,084 6.73% 6.73%
14 Universe UNI $3.461 $3,461,055,320 $63,181,334 6.84% 6.84%
15 Bitcoin SV BSV $168.8 $3,136,133,904 $142,628,168 6.21% 6.21%
16 EOS EOS $3.025 $3,100,333,659 $358,347,402 7.45% 7.45%
17 USD Coin USDC $1.004 $2,926,690,605 $27,829,793 -0.06% -0.06%
18 HexCoin HEX $0.004096 $2,322,796,826 $324,523 20.00% 20.00%
19 Monero XMR $123.9 $2,202,590,999 $64,256,557 7.64% 7.64%
20 Wrapped Bitcoin WBTC $17,436 $2,141,703,363 $12,935,484 -0.08% -0.08%
21 Tezos XTZ $2.403 $2,061,594,594 $61,028,156 5.83% 5.83%
22 TRON TRX $0.03087 $2,058,277,523 $186,385,141 8.12% 8.12%
23 NEO NEO $17.83 $1,782,814,694 $55,000,374 8.77% 8.77%
24 NEM XEM $0.1809 $1,627,863,120 $64,391,277 12.66% 12.66%
25 Celsius Network CEL $2.255 $1,569,010,436 $7,719,317 -2.30% -2.30%
26 Okex OKB $5.313 $1,463,752,129 $33,202,122 3.97% 3.97%
27 Atomic Coin ATOM $5.507 $1,455,145,768 $33,293,420 6.81% 6.81%
28 VeChain VET $0.01592 $1,369,086,500 $38,338,262 13.18% 13.18%
29 FileCoin FIL $30.27 $1,295,157,253 $18,616,830 1.76% 1.76%
30 LEOcoin LEO $1.296 $1,261,702,095 $504,404 0.22% 0.22%
31 Hyperion HYN $0.1228 $1,228,261,900 $933 -2.49% -2.49%
32 Algorand ALGO $0.3209 $1,179,186,677 $32,383,039 11.06% 11.06%
33 Huobi Token HT $4.099 $1,134,974,900 $26,989,252 2.60% 2.60%
34 Compound Coin COMP $107.9 $1,079,297,733 $9,334,925 5.11% 5.11%
35 Aave AAVE $65.49 $1,047,839,621 $20,528,995 7.07% 7.07%
36 Dash DASH $105.7 $1,040,599,092 $111,325,274 20.61% 20.61%
37 Synthetix SNX $4.373 $919,270,723 $10,799,927 6.38% 6.38%
38 Cravy CRV $0.6355 $875,372,376 $32,023,881 10.27% 10.27%
39 Ethereum Classic ETC $6.415 $792,038,866 $149,246,291 4.36% 4.36%
40 ZCash ZEC $74.72 $789,976,236 $90,735,424 13.13% 13.13%
41 UMA UMA $7.746 $783,266,291 $1,093,965 2.90% 2.90%
42 yearn.finance YFI $24,004 $720,129,994 $159,586,067 4.33% 4.33%
43 Waves WAVES $6.644 $688,640,874 $30,383,472 2.83% 2.83%
44 BUSD BUSD $1.002 $660,583,916 $116,701,946 -0.04% -0.04%
45 Dai DAI $1.004 $652,751,114 $11,920,232 -0.30% -0.30%
46 Theta THETA $0.6272 $627,183,370 $7,847,270 4.59% 4.59%
47 Band Protocol BAND $5.927 $592,685,722 $13,871,524 4.90% 4.90%
48 Compound Ethereum CETH $10.63 $591,417,719 $0 0.00% 0.00%
49 Gnosis GNO $57.67 $576,695,958 $791,353 -2.57% -2.57%
50 Ontology ONT $0.5755 $575,453,470 $35,220,969 8.17% 8.17%
51 OmiseGo OMG $3.795 $532,186,070 $73,904,320 14.04% 14.04%
52 Maker MKR $529.2 $529,993,988 $7,659,251 1.95% 1.95%
53 Balancer BAL $13.15 $508,062,365 $13,762,139 4.04% 4.04%
54 Quant QNT $12.66 $454,938,912 $177,540 0.93% 0.93%
55 Kusama KSM $46.15 $445,445,247 $14,745,053 6.51% 6.51%
56 Dogecoin DOGE $0.003450 $439,108,940 $13,172,695 8.02% 8.02%
57 0x ZRX $0.4174 $417,374,620 $14,607,044 8.43% 8.43%
58 RUNE RUNE $0.8015 $400,765,580 $4,589,530 9.35% 9.35%
59 Paxos Standard PAX $1.002 $397,546,496 $8,014,223 -0.05% -0.05%
60 Zilliqa ZIL $0.02779 $388,536,909 $34,923,990 18.23% 18.23%
61 Luna Coin LUNA $0.3875 $385,898,344 $3,119,515 3.29% 3.29%
62 Seele SEELE $0.01234 $370,080,600 $14,569,195 -7.79% -7.79%
63 ICON Project ICX $0.4155 $359,988,030 $10,339,826 7.40% 7.40%
64 Ampleforth AMPL $1.208 $355,756,245 $875,444 -0.50% -0.50%
65 Numeraire NMR $31.79 $348,889,221 $14,065,268 17.59% 17.59%
66 Basic Attention Token BAT $0.2308 $346,129,545 $18,419,385 5.82% 5.82%
67 Republic Token REN $0.3225 $322,520,512 $5,403,327 4.75% 4.75%
68 Keep Network KEEP $0.3140 $313,986,832 $250,206 5.12% 5.12%
69 DigiByte DGB $0.02261 $311,754,203 $4,092,623 0.78% 0.78%
70 True USD TUSD $1.002 $309,505,854 $6,922,836 -0.06% -0.06%
71 Status Network Token SNT $0.04234 $288,146,103 $11,565,383 9.46% 9.46%
72 Swipe SXP $0.9785 $282,918,115 $20,432,843 3.72% 3.72%
73 QTUM QTUM $2.740 $282,059,366 $49,072,770 10.56% 10.56%
74 Poseidon Foundation OCEAN $0.4489 $275,205,116 $4,647,780 9.70% 9.70%
75 Decred DCR $22.07 $271,545,209 $3,844,031 10.03% 10.03%
76 Loopring LRC $0.1953 $268,429,994 $7,305,227 12.15% 12.15%
77 SOLO SOLO $0.6495 $259,789,783 $2,170,304 -0.70% -0.70%
78 NEXO NEXO $0.2581 $258,077,370 $9,597,892 8.70% 8.70%
79 Sushi SUSHI $1.460 $228,835,564 $35,905,502 0.56% 0.56%
80 Kyber Network KNC $1.003 $211,069,199 $8,663,469 5.59% 5.59%
81 Hedera Hashgraph HBAR $0.03371 $209,997,843 $3,714,360 5.73% 5.73%
82 DODO DODO $0.2016 $201,595,550 $0 0.04% 0.04%
83 Hxro HXRO $0.1943 $194,274,510 $11,854 -2.85% -2.85%
84 Matic Network MATIC $0.01855 $185,501,300 $3,045,733 6.43% 6.43%
85 Uquid Coin UQC $4.569 $182,757,098 $2,395,816 -0.04% -0.04%
86 Kava KAVA $1.622 $182,286,799 $3,809,890 5.55% 5.55%
87 Lisk LSK $1.276 $181,873,701 $2,822,764 1.36% 1.36%
88 Decentraland MANA $0.08281 $181,763,169 $4,963,115 6.50% 6.50%
89 WhiteCoin XWC $0.1969 $177,209,485 $11,009 5.71% 5.71%
90 Bitcoin Gold BTG $9.023 $167,611,520 $1,939,849 1.88% 1.88%
91 Nano NANO $1.205 $160,538,095 $8,149,653 14.11% 14.11%
92 ZEN ZEN $14.87 $155,773,677 $12,554,879 24.87% 24.87%
93 OGN OGN $0.1542 $154,168,200 $883,525 5.40% 5.40%
94 Enjin Coin ENJ $0.1494 $149,393,070 $4,214,846 2.92% 2.92%
95 Storj STORJ $0.3438 $146,110,758 $3,513,494 6.01% 6.01%
96 NXM NXM $21.12 $143,241,564 $140,258 -0.10% -0.10%
97 Enigma ENG $0.9385 $140,775,779 $1,777 0.19% 0.19%
98 AXEL AXEL $0.1846 $140,435,143 $0 -0.30% -0.30%
99 Siacoin SC $0.003088 $139,261,527 $2,637,183 5.88% 5.88%
100 Orbis ORBS $0.01368 $136,831,100 $167,198 4.65% 4.65%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×