Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $32,811 $614,923,004,267 $12,637,310,579 -4.44% -4.44%
2 Ethereum ETH $1,916 $223,048,551,662 $7,251,191,964 -5.99% -5.99%
3 XRP XRP $0.6312 $63,114,614,451 $1,916,085,023 2.70% 2.70%
4 Tether USDT $1.002 $62,936,040,069 $744,909,036 -0.10% -0.10%
5 Binance Coin BNB $288.4 $48,856,987,651 $1,579,476,607 -1.10% -1.10%
6 HexCoin HEX $0.07598 $43,423,677,745 $17,974,259 -6.38% -6.38%
7 Cardano ADA $1.277 $41,082,290,747 $1,641,176,345 -0.88% -0.88%
8 Dogecoin DOGE $0.2309 $30,021,918,087 $2,790,170,537 7.27% 7.27%
9 USD Coin USDC $1.001 $24,748,156,014 $201,930,663 0.00% 0.00%
10 Chainlink LINK $17.83 $17,827,966,310 $593,906,462 -5.68% -5.68%
11 Internet Computer ICP $36.63 $17,237,511,068 $182,597,303 -8.46% -8.46%
12 Universe UNI $17.02 $17,019,489,990 $261,283,843 -7.65% -7.65%
13 Dotcoin DOT $15.29 $16,597,211,859 $852,131,724 -7.58% -7.58%
14 Sola SOL $29.61 $14,640,372,121 $565,083,908 -4.50% -4.50%
15 Stellar XLM $0.2528 $12,641,686,865 $284,024,853 -4.85% -4.85%
16 Matic Network MATIC $1.173 $11,725,234,900 $698,162,063 -2.64% -2.64%
17 BUSD BUSD $1.004 $9,725,421,284 $1,040,851,371 -0.09% -0.09%
18 Klaytn KLAY $0.9150 $9,701,043,001 $28,664,429 6.80% 6.80%
19 Bitcoin Cash BCH $471.2 $8,846,050,138 $443,333,428 -3.00% -3.00%
20 Litecoin LTC $126.5 $8,591,838,312 $758,686,674 -3.45% -3.45%
21 Theta THETA $6.888 $6,887,819,270 $327,395,714 -4.03% -4.03%
22 Rally RLY $0.4359 $6,538,034,250 $269,434 -22.52% -22.52%
23 TRON TRX $0.06457 $6,512,138,263 $681,106,151 15.87% 15.87%
24 VeChain VET $0.07560 $6,500,087,339 $444,130,388 -7.43% -7.43%
25 Wrapped Bitcoin WBTC $32,850 $6,271,878,974 $28,032,869 -4.44% -4.44%
26 Grantcoin GRT $0.5923 $6,000,565,165 $99,775,629 5.57% 5.57%
27 Luna Coin LUNA $5.250 $5,224,824,337 $96,628,808 -9.53% -9.53%
28 Ethereum Classic ETC $40.27 $5,157,959,703 $534,955,308 0.29% 0.29%
29 Dai DAI $1.003 $4,900,948,233 $9,822,479 -0.10% -0.10%
30 FileCoin FIL $56.00 $4,559,292,442 $603,156,353 -0.31% -0.31%
31 Algorand ALGO $0.8116 $4,522,037,317 $72,052,005 -1.04% -1.04%
32 Avalanche AVAX $11.11 $4,287,963,456 $43,786,167 -5.33% -5.33%
33 Shiba Inu SHIB $0.000006750 $3,980,859,706 $201,939,073 -1.15% -1.15%
34 Celsius Network CEL $5.625 $3,913,226,541 $7,188,298 -2.12% -2.12%
35 1inch 1INCH $2.527 $3,791,000,325 $49,486,456 -7.40% -7.40%
36 Monero XMR $208.8 $3,745,163,560 $136,855,364 -6.62% -6.62%
37 Crypto.com Chain Token CRO $0.09491 $3,738,349,166 $18,944,119 1.83% 1.83%
38 EOS EOS $3.609 $3,720,009,544 $417,981,647 -3.40% -3.40%
39 NEO NEO $32.50 $3,250,161,681 $153,362,378 -6.07% -6.07%
40 Aave AAVE $198.1 $3,169,250,368 $132,143,168 -10.80% -10.80%
41 RUNE RUNE $5.447 $2,723,302,660 $123,116,429 -12.04% -12.04%
42 Huobi Token HT $9.788 $2,710,314,935 $94,284,980 -4.09% -4.09%
43 Okex OKB $9.460 $2,548,863,948 $238,723,418 -5.15% -5.15%
44 Quant QNT $70.01 $2,514,852,343 $1,785,493 16.36% 16.36%
45 Atomic Coin ATOM $9.344 $2,507,228,197 $120,041,358 -8.43% -8.43%
46 PancakeSwap CAKE $13.15 $2,440,602,319 $122,770,191 -2.37% -2.37%
47 Bitcoin SV BSV $128.8 $2,417,147,864 $146,531,815 -1.05% -1.05%
48 Theta Fuel TFUEL $0.4556 $2,415,403,781 $177,748,533 -3.92% -3.92%
49 Compound Coin COMP $234.1 $2,340,975,299 $67,593,762 -10.88% -10.88%
50 LEOcoin LEO $2.413 $2,294,687,673 $894,461 -11.06% -11.06%
51 Cravy CRV $1.487 $2,275,381,531 $79,727,797 -4.58% -4.58%
52 Telcoin TEL $0.02251 $2,250,529,000 $9,262,940 -7.48% -7.48%
53 Tezos XTZ $2.656 $2,239,097,963 $77,137,842 -0.08% -0.08%
54 Compound Ethereum CETH $38.43 $2,234,882,099 $0 -6.01% -6.01%
55 Reserve Rights RSR $0.02197 $2,197,107,000 $28,715,251 -6.84% -6.84%
56 Maker MKR $2,117 $2,098,465,617 $49,858,875 -15.08% -15.08%
57 Chiliz CHZ $0.2353 $2,091,406,933 $259,472,907 -6.36% -6.36%
58 Kusama KSM $193.2 $1,864,559,089 $176,882,852 -13.77% -13.77%
59 SafeMoon SAFEMOON $0.000003080 $1,802,930,424 $2,350,831 4.15% 4.15%
60 BakeryToken BAKE $2.374 $1,666,121,705 $141,534,954 7.99% 7.99%
61 Hedera Hashgraph HBAR $0.1813 $1,596,334,084 $62,802,110 -4.56% -4.56%
62 Lido DAO LDO $1.581 $1,580,766,270 $0 -6.05% -6.05%
63 Sushi SUSHI $6.758 $1,522,811,749 $113,909,009 -9.02% -9.02%
64 Synthetix SNX $6.458 $1,479,232,742 $28,369,576 -7.09% -7.09%
65 NEXO NEXO $1.448 $1,447,992,710 $4,534,424 -4.17% -4.17%
66 Gnosis GNO $144.4 $1,443,993,406 $121,775 -1.07% -1.07%
67 Decred DCR $109.0 $1,422,665,807 $5,701,715 0.94% 0.94%
68 Celo CELO $2.269 $1,419,131,441 $27,825,454 0.70% 0.70%
69 Waves WAVES $12.83 $1,352,952,478 $91,973,563 -3.50% -3.50%
70 Elrond EGLD $63.60 $1,297,239,725 $25,486,553 -5.28% -5.28%
71 Dash DASH $123.1 $1,255,657,598 $104,898,086 -5.32% -5.32%
72 ZCash ZEC $109.8 $1,233,618,827 $173,228,982 -5.89% -5.89%
73 True USD TUSD $1.003 $1,215,272,464 $0 -0.05% -0.05%
74 WazirX WRX $1.209 $1,195,762,064 $17,188,494 -3.75% -3.75%
75 Kucoin KCS $6.580 $1,119,329,128 $3,905,275 -4.19% -4.19%
76 yearn.finance YFI $29,920 $1,097,037,059 $62,846,228 -6.09% -6.09%
77 Zilliqa ZIL $0.07397 $1,087,524,933 $65,575,348 -4.14% -4.14%
78 Decentraland MANA $0.4891 $1,073,181,375 $41,389,916 -0.34% -0.34%
79 ECOMI OMI $0.001416 $1,057,963,764 $872,054 -10.36% -10.36%
80 Staked Ether STETH $1,910 $1,026,276,400 $0 -6.04% -6.04%
81 Enjin Coin ENJ $1.004 $1,004,246,400 $75,778,533 -3.27% -3.27%
82 NEM XEM $0.1087 $977,897,430 $40,823,788 2.29% 2.29%
83 WhiteCoin XWC $1.020 $947,141,690 $29,653 0.21% 0.21%
84 SKALE Network SKL $0.2212 $946,030,320 $25,485,196 0.93% 0.93%
85 DODO DODO $0.9204 $920,438,800 $8,776,780 -5.47% -5.47%
86 UMA UMA $8.695 $900,351,249 $8,589,311 -7.10% -7.10%
87 NuCypher NU $0.2252 $874,967,428 $6,918,700 -4.24% -4.24%
88 Paxos Standard PAX $1.005 $863,735,960 $8,587,299 -0.10% -0.10%
89 Near NEAR $2.090 $858,244,090 $33,344,909 -11.33% -11.33%
90 ZKSwap ZKS $0.8247 $824,698,560 $0 -0.09% -0.09%
91 Basic Attention Token BAT $0.5372 $805,824,585 $32,774,603 -0.43% -0.43%
92 Ankr Network ANKR $0.07817 $781,737,000 $96,540,036 23.71% 23.71%
93 Bitcoin Gold BTG $41.39 $776,450,289 $30,199,551 -0.35% -0.35%
94 Balancer BAL $17.09 $734,318,991 $18,335,057 -2.09% -2.09%
95 Audius AUDIO $0.7095 $734,024,012 $3,917,645 -3.89% -3.89%
96 ZEN ZEN $64.95 $729,070,798 $58,635,657 3.43% 3.43%
97 Perpetual Protocol PERP $4.787 $718,072,695 $7,458,086 -15.96% -15.96%
98 Arweave AR $11.15 $717,255,725 $7,575,508 -13.48% -13.48%
99 Uquid Coin UQC $17.71 $708,327,811 $460,427 -10.18% -10.18%
100 OGN OGN $0.6998 $699,806,460 $40,677,821 -2.39% -2.39%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×