Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $11,377 | $210,005,179,507 | $3,727,942,700 | -0.98% | -0.98% | |
| 2 | Ethereum ETH | $387.6 | $43,478,338,085 | $2,072,779,714 | 0.64% | 0.64% | |
| 3 | XRP XRP | $0.2760 | $27,598,143,787 | $480,060,479 | -3.42% | -3.42% | |
| 4 | Chainlink LINK | $17.06 | $17,056,873,800 | $1,869,608,721 | 25.38% | 25.38% | |
| 5 | Crypto.com Chain Token CRO | $0.1578 | $15,780,894,000 | $54,889,168 | -1.57% | -1.57% | |
| 6 | Hyperion HYN | $0.9478 | $9,478,106,200 | $14,787,461 | 2.75% | 2.75% | |
| 7 | BitTorrent BTT | $0.008169 | $8,086,979,836 | $13,775,825 | 0.00% | 0.00% | |
| 8 | Tether USDT | $1.000 | $7,379,412,957 | $75,043,175 | 0.00% | 0.00% | |
| 9 | Bitcoin Cash BCH | $279.2 | $5,161,834,810 | $403,795,907 | -2.58% | -2.58% | |
| 10 | Aion AION | $0.1194 | $3,950,928,432 | $3,621,341 | 3.96% | 3.96% | |
| 11 | Bitcoin SV BSV | $200.6 | $3,709,318,042 | $166,331,458 | -2.77% | -2.77% | |
| 12 | Cardano ADA | $0.1349 | $3,496,984,160 | $132,713,928 | 0.44% | 0.44% | |
| 13 | Litecoin LTC | $52.85 | $3,470,707,091 | $248,659,959 | -3.30% | -3.30% | |
| 14 | Tezos XTZ | $4.149 | $3,364,683,191 | $353,943,513 | 1.18% | 1.18% | |
| 15 | Binance Coin BNB | $20.85 | $3,243,676,382 | $84,524,679 | -4.44% | -4.44% | |
| 16 | EOS EOS | $2.969 | $3,029,782,885 | $322,640,960 | -1.43% | -1.43% | |
| 17 | Huobi Token HT | $4.457 | $2,228,667,385 | $43,814,706 | -2.70% | -2.70% | |
| 18 | Compound Coin COMP | $204.3 | $2,043,028,247 | $130,723,085 | -14.96% | -14.96% | |
| 19 | Stellar XLM | $0.09814 | $1,984,663,536 | $59,552,228 | -2.77% | -2.77% | |
| 20 | Okex OKB | $5.446 | $1,633,875,420 | $70,762,994 | -2.75% | -2.75% | |
| 21 | Monero XMR | $86.95 | $1,535,828,320 | $22,335,633 | -1.82% | -1.82% | |
| 22 | NEO NEO | $13.86 | $1,385,647,791 | $71,146,890 | -3.01% | -3.01% | |
| 23 | Band Protocol BAND | $13.84 | $1,383,980,566 | $174,728,712 | 1.90% | 1.90% | |
| 24 | TRON TRX | $0.02023 | $1,350,348,127 | $80,306,558 | -1.34% | -1.34% | |
| 25 | Swipe SXP | $4.375 | $1,311,317,709 | $229,164,972 | 37.97% | 37.97% | |
| 26 | Reserve Rights RSR | $0.01223 | $1,223,368,000 | $5,347,678 | 9.18% | 9.18% | |
| 27 | USD Coin USDC | $0.9965 | $1,156,688,686 | $45,615,154 | 0.00% | 0.00% | |
| 28 | VeChain VET | $0.01973 | $1,094,066,463 | $71,144,916 | -1.00% | -1.00% | |
| 29 | Atomic Coin ATOM | $5.661 | $1,079,441,578 | $211,887,477 | 8.84% | 8.84% | |
| 30 | Dash DASH | $88.02 | $849,480,815 | $66,158,932 | -2.30% | -2.30% | |
| 31 | Ethereum Classic ETC | $6.718 | $807,763,923 | $151,453,501 | -0.81% | -0.81% | |
| 32 | VeChain VEN | $0.7890 | $789,010,250 | $0 | 0.00% | 0.00% | |
| 33 | ZCash ZEC | $79.88 | $783,123,432 | $134,812,367 | -5.27% | -5.27% | |
| 34 | BitMax Token BTMX | $0.07781 | $778,097,300 | $2,732,235 | 8.27% | 8.27% | |
| 35 | Maker MKR | $749.4 | $753,560,739 | $59,235,401 | -0.35% | -0.35% | |
| 36 | NEM XEM | $0.06153 | $553,781,520 | $7,361,435 | -0.76% | -0.76% | |
| 37 | EthLend LEND | $0.4136 | $537,619,409 | $48,502,464 | -7.07% | -7.07% | |
| 38 | Numeraire NMR | $46.28 | $508,095,903 | $5,604,666 | 140.49% | 140.49% | |
| 39 | ZB ZB | $0.2413 | $506,749,257 | $2,968,300 | -0.08% | -0.08% | |
| 40 | Ontology ONT | $0.7830 | $499,064,762 | $91,045,203 | 1.52% | 1.52% | |
| 41 | OGN OGN | $0.4973 | $497,271,000 | $57,129,647 | 12.11% | 12.11% | |
| 42 | Sola SOL | $3.880 | $496,116,671 | $0 | 0.00% | 0.00% | |
| 43 | 0x ZRX | $0.4390 | $439,043,520 | $37,613,525 | 0.85% | 0.85% | |
| 44 | Dogecoin DOGE | $0.003393 | $426,828,595 | $24,800,120 | -6.45% | -6.45% | |
| 45 | DigiByte DGB | $0.03037 | $408,274,190 | $13,224,155 | -1.68% | -1.68% | |
| 46 | Basic Attention Token BAT | $0.2619 | $392,889,840 | $18,875,875 | -0.15% | -0.15% | |
| 47 | Theta THETA | $0.3778 | $377,795,280 | $45,148,406 | 5.53% | 5.53% | |
| 48 | DMM: Governance DMG | $1.423 | $355,662,798 | $2,578,140 | 10.50% | 10.50% | |
| 49 | Quant QNT | $7.765 | $353,051,662 | $242,143 | -2.12% | -2.12% | |
| 50 | Kyber Network KNC | $1.668 | $351,132,298 | $69,626,784 | 0.06% | 0.06% | |
| 51 | Algorand ALGO | $0.5436 | $348,673,420 | $157,888,898 | 23.20% | 23.20% | |
| 52 | Gnosis GNO | $33.40 | $334,049,300 | $214,855 | 6.82% | 6.82% | |
| 53 | Celsius Network CEL | $0.4092 | $284,675,299 | $535,076 | 10.74% | 10.74% | |
| 54 | Aragon ANT | $6.967 | $275,955,179 | $14,814,279 | 9.18% | 9.18% | |
| 55 | Waves WAVES | $2.741 | $274,055,019 | $113,382,187 | 38.44% | 38.44% | |
| 56 | Republic Token REN | $0.2694 | $269,438,001 | $13,576,131 | -2.71% | -2.71% | |
| 57 | QTUM QTUM | $2.686 | $268,556,408 | $73,017,340 | -0.38% | -0.38% | |
| 58 | SOLO SOLO | $0.6609 | $264,358,431 | $6,641,953 | -1.07% | -1.07% | |
| 59 | Poseidon Foundation OCEAN | $0.4257 | $260,998,444 | $1,813,562 | 7.16% | 7.16% | |
| 60 | Lisk LSK | $1.625 | $259,933,045 | $16,903,009 | 11.56% | 11.56% | |
| 61 | Zilliqa ZIL | $0.02585 | $257,117,175 | $55,244,282 | 4.80% | 4.80% | |
| 62 | Paxos Standard PAX | $0.9994 | $253,884,735 | $16,087,097 | 0.03% | 0.03% | |
| 63 | Matic Network MATIC | $0.02519 | $251,863,400 | $28,429,652 | 7.69% | 7.69% | |
| 64 | Pluton PLU | $12.03 | $240,572,609 | $16,020 | -28.23% | -28.23% | |
| 65 | OmiseGo OMG | $1.676 | $235,019,599 | $22,440,615 | -0.12% | -0.12% | |
| 66 | Hxro HXRO | $0.2256 | $225,573,790 | $228,114 | 15.25% | 15.25% | |
| 67 | Augur REP | $20.06 | $220,669,905 | $7,459,629 | -1.26% | -1.26% | |
| 68 | DxChain Token DX | $0.002157 | $215,668,000 | $314,201 | -1.06% | -1.06% | |
| 69 | Decentraland MANA | $0.09628 | $211,402,466 | $56,835,006 | -1.30% | -1.30% | |
| 70 | VolAir VOL | $0.02088 | $208,843,500 | $0 | 0.00% | 0.00% | |
| 71 | Enjin Coin ENJ | $0.2079 | $207,869,030 | $10,062,694 | -0.14% | -0.14% | |
| 72 | Status Network Token SNT | $0.02945 | $200,389,477 | $9,967,477 | 4.44% | 4.44% | |
| 73 | True USD TUSD | $1.001 | $199,076,092 | $10,804,413 | 0.00% | 0.00% | |
| 74 | Loopring LRC | $0.1397 | $194,923,570 | $19,096,074 | 2.18% | 2.18% | |
| 75 | Decred DCR | $15.72 | $186,589,573 | $1,957,010 | 1.38% | 1.38% | |
| 76 | Bitcoin Gold BTG | $10.57 | $181,787,744 | $8,622,384 | 3.52% | 3.52% | |
| 77 | ICON Project ICX | $0.4428 | $177,206,482 | $20,683,376 | 4.27% | 4.27% | |
| 78 | Orbis ORBS | $0.01770 | $177,044,700 | $1,215,882 | -1.94% | -1.94% | |
| 79 | LottoCoin LOT | $0.01149 | $166,441,618 | $0 | 0.00% | 0.00% | |
| 80 | Hedera Hashgraph HBAR | $0.04897 | $165,394,994 | $20,549,179 | -1.73% | -1.73% | |
| 81 | Crypto.com MCO | $5.233 | $165,292,088 | $11,052,940 | -0.56% | -0.56% | |
| 82 | Kucoin KCS | $0.9650 | $164,753,776 | $7,298,271 | 1.33% | 1.33% | |
| 83 | iEx.ec RLC | $1.894 | $164,747,234 | $20,340,497 | 24.76% | 24.76% | |
| 84 | NEXO NEXO | $0.1645 | $164,522,030 | $4,747,133 | -2.77% | -2.77% | |
| 85 | Bancor Network Token BNT | $2.363 | $163,407,878 | $16,089,117 | 7.58% | 7.58% | |
| 86 | Dai DAI | $1.018 | $162,091,281 | $5,385,049 | 0.20% | 0.20% | |
| 87 | Lambda LAMB | $0.02678 | $160,665,960 | $9,581,580 | 10.59% | 10.59% | |
| 88 | GT GT | $0.5293 | $158,777,097 | $1,130,106 | -2.72% | -2.72% | |
| 89 | Chiliz CHZ | $0.01763 | $156,743,467 | $21,722,339 | 15.04% | 15.04% | |
| 90 | Luna Coin LUNA | $0.5350 | $153,962,524 | $18,811,333 | -0.34% | -0.34% | |
| 91 | BitMark BTM | $0.1084 | $152,573,912 | $39,822,744 | 18.57% | 18.57% | |
| 92 | Compound Ethereum CETH | $7.722 | $151,117,617 | $15,183,446 | 0.00% | 0.00% | |
| 93 | Nano NANO | $1.105 | $147,210,816 | $5,349,730 | 0.64% | 0.64% | |
| 94 | Bitcoin Diamond BCD | $0.7913 | $145,224,961 | $8,927,024 | -0.17% | -0.17% | |
| 95 | Digix DAO DGD | $71.43 | $142,861,150 | $103,539 | -3.01% | -3.01% | |
| 96 | Ankr Network ANKR | $0.01375 | $137,450,800 | $37,122,459 | -3.13% | -3.13% | |
| 97 | NeoCoin NEC | $0.2197 | $135,814,568 | $24,900 | -8.49% | -8.49% | |
| 98 | TomoChain TOMO | $1.345 | $134,515,667 | $14,617,898 | 10.17% | 10.17% | |
| 99 | IOS token IOST | $0.006078 | $127,646,190 | $32,173,704 | 1.89% | 1.89% | |
| 100 | MonaCoin MONA | $1.853 | $126,346,454 | $2,736,076 | -0.80% | -0.80% |