Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $9,581 $174,715,924,741 $4,721,737,118 -3.17% -3.17%
2 Ethereum ETH $262.5 $28,831,558,302 $2,736,833,646 -3.47% -3.47%
3 BitTorrent BTT $0.02792 $27,643,137,376 $7,351,964 0.00% 0.00%
4 XRP XRP $0.2681 $26,808,828,115 $413,809,364 -5.31% -5.31%
5 Bitcoin Cash BCH $376.2 $6,883,687,016 $744,244,785 -6.94% -6.94%
6 Crypto.com Chain Token CRO $0.05968 $5,968,037,000 $11,201,244 -0.80% -0.80%
7 Bitcoin SV BSV $272.9 $4,992,759,768 $392,740,788 -6.48% -6.48%
8 Litecoin LTC $73.39 $4,728,740,137 $679,945,634 -7.27% -7.27%
9 Tether USDT $0.9987 $4,636,282,292 $36,763,910 -0.30% -0.30%
10 Aion AION $0.1361 $4,506,156,328 $5,582,607 -14.29% -14.29%
11 EOS EOS $4.040 $4,123,286,932 $770,910,444 -7.70% -7.70%
12 Chainlink LINK $3.948 $3,947,891,840 $92,593,991 -7.36% -7.36%
13 Binance Coin BNB $21.87 $3,401,986,562 $123,986,233 -1.13% -1.13%
14 Tezos XTZ $3.172 $2,571,799,989 $101,679,802 -7.44% -7.44%
15 Huobi Token HT $4.636 $2,318,002,675 $67,119,448 1.34% 1.34%
16 Okex OKB $6.055 $1,816,443,144 $150,306,241 -2.74% -2.74%
17 Cardano ADA $0.05791 $1,501,449,359 $36,020,969 -5.14% -5.14%
18 Stellar XLM $0.06821 $1,378,241,972 $76,080,996 -5.83% -5.83%
19 Monero XMR $78.71 $1,374,020,522 $30,060,391 -6.66% -6.66%
20 TRON TRX $0.01959 $1,307,742,311 $159,368,984 -3.66% -3.66%
21 Ethereum Classic ETC $9.173 $1,035,850,455 $359,470,591 -5.21% -5.21%
22 Dash DASH $101.7 $949,996,703 $68,900,180 -5.47% -5.47%
23 NEO NEO $13.21 $931,853,565 $119,188,178 -7.36% -7.36%
24 Hyperion HYN $0.08375 $837,484,300 $2,313,893 1.65% 1.65%
25 Atomic Coin ATOM $4.370 $833,235,662 $57,704,928 -9.85% -9.85%
26 BitMax Token BTMX $0.07357 $735,657,900 $1,871,225 1.45% 1.45%
27 ZB ZB $0.3174 $666,636,537 $37,733,165 -1.17% -1.17%
28 Maker MKR $623.8 $615,909,850 $444,193 -0.71% -0.71%
29 ZCash ZEC $60.55 $552,059,746 $76,164,934 -3.72% -3.72%
30 Ontology ONT $0.8486 $540,838,242 $34,126,489 -1.23% -1.23%
31 NEM XEM $0.05792 $521,309,700 $21,893,307 -0.65% -0.65%
32 USD Coin USDC $0.9993 $426,781,628 $11,174,556 3.65% 3.65%
33 Reserve Rights RSR $0.004058 $405,837,000 $1,217,403 5.13% 5.13%
34 Basic Attention Token BAT $0.2567 $385,014,780 $11,579,649 -3.50% -3.50%
35 VeChain VET $0.006773 $375,573,291 $14,147,023 2.86% 2.86%
36 Swipe SXP $1.224 $367,135,273 $9,426 -2.90% -2.90%
37 Dogecoin DOGE $0.002564 $316,497,367 $3,004,122 0.00% 0.00%
38 OGN OGN $0.2850 $284,970,250 $3,937,461 3.92% 3.92%
39 Algorand ALGO $0.4762 $274,554,167 $73,243,771 3.97% 3.97%
40 0x ZRX $0.2728 $272,818,350 $6,138,233 -5.01% -5.01%
41 Decred DCR $21.14 $235,493,677 $1,005,428 0.91% 0.91%
42 QTUM QTUM $2.328 $232,818,868 $95,268,339 -2.66% -2.66%
43 Kucoin KCS $1.232 $211,798,152 $7,806,091 1.34% 1.34%
44 VolAir VOL $0.02088 $208,811,900 $6,822 0.00% 0.00%
45 Bitcoin Gold BTG $11.94 $205,394,694 $4,107,615 -2.84% -2.84%
46 Paxos Standard PAX $0.9993 $205,176,107 $41,724,908 3.73% 3.73%
47 Matic Network MATIC $0.02039 $203,913,800 $11,805,189 -4.05% -4.05%
48 DxChain Token DX $0.002004 $200,422,000 $1,489,819 3.42% 3.42%
49 Gnosis GNO $19.18 $191,825,087 $86,474 0.98% 0.98%
50 Quant QNT $4.099 $186,381,104 $18,232 -7.46% -7.46%
51 NEXO NEXO $0.1838 $183,826,030 $1,551,425 -4.25% -4.25%
52 GT GT $0.6085 $182,545,983 $1,355,976 0.19% 0.19%
53 Lambda LAMB $0.02994 $179,664,840 $2,593,275 -6.89% -6.89%
54 Lisk LSK $1.458 $178,138,654 $3,249,239 -5.94% -5.94%
55 Crypto.com MCO $5.422 $171,264,203 $13,898,222 0.51% 0.51%
56 OmiseGo OMG $1.074 $150,591,171 $34,847,929 -6.68% -6.68%
57 ICON Project ICX $0.3629 $145,255,173 $13,918,810 -7.00% -7.00%
58 ContentBox BOX $0.04840 $145,187,430 $18,865 -6.50% -6.50%
59 Theta THETA $0.1434 $143,441,820 $9,064,271 2.86% 2.86%
60 Augur REP $12.97 $142,711,196 $13,345,971 -6.32% -6.32%
61 True USD TUSD $0.9999 $141,253,353 $74,977,110 0.36% 0.36%
62 Waves WAVES $1.350 $135,024,894 $5,971,287 -2.95% -2.95%
63 Bitcoin Diamond BCD $0.7171 $131,620,158 $2,698,261 -1.26% -1.26%
64 MonaCoin MONA $1.910 $130,279,164 $13,977,356 -2.01% -2.01%
65 BitMark BTM $0.09109 $128,170,412 $8,684,245 -2.38% -2.38%
66 IOS token IOST $0.006086 $127,811,250 $12,743,241 -1.56% -1.56%
67 Hedera Hashgraph HBAR $0.03776 $124,702,197 $8,401,476 -12.64% -12.64%
68 Nano NANO $0.9099 $121,246,387 $1,711,000 -4.54% -4.54%
69 Kyber Network KNC $0.5714 $120,869,786 $11,246,087 4.39% 4.39%
70 Enjin Coin ENJ $0.1197 $119,748,170 $4,164,077 -4.60% -4.60%
71 Bit-Z BZ $0.1754 $119,224,753 $0 0.00% 0.00%
72 Status Network Token SNT $0.01737 $118,170,994 $3,059,821 -7.69% -7.69%
73 Chiliz CHZ $0.01288 $114,488,356 $6,224,883 1.49% 1.49%
74 Decentraland MANA $0.05181 $113,929,173 $11,632,008 -5.33% -5.33%
75 Solve.Care SOLVE $0.1103 $110,267,360 $901,921 -0.43% -0.43%
76 MobileCash MBL $0.003420 $102,606,300 $5,567,976 -3.85% -3.85%
77 Celsius Network CEL $0.1400 $97,409,040 $82,676 -1.96% -1.96%
78 Power Ledger POWR $0.09581 $95,812,900 $9,477,540 -9.04% -9.04%
79 Digix DAO DGD $47.64 $95,276,480 $241,356 0.36% 0.36%
80 ZEN ZEN $11.03 $93,697,114 $408,009 -3.82% -3.82%
81 YCC YCC $0.009295 $92,953,500 $231,138 -3.00% -3.00%
82 DigiByte DGB $0.007075 $90,967,134 $216,228 -2.74% -2.74%
83 ByteCoin BCN $0.0004884 $89,900,080 $25,255 2.06% 2.06%
84 aelf ELF $0.1016 $89,428,610 $4,519,050 -7.93% -7.93%
85 Siacoin SC $0.002688 $88,981,460 $1,768,257 -9.68% -9.68%
86 Numeraire NMR $8.066 $88,625,863 $441,162 -10.95% -10.95%
87 Bitshares BTS $0.03109 $85,470,373 $5,449,102 -2.11% -2.11%
88 Seele SEELE $0.08542 $85,418,840 $11,998,707 1.24% 1.24%
89 Dentacoin DCN $0.00001067 $85,360,000 $74,456 0.00% 0.00%
90 Komodo KMD $0.7195 $85,253,433 $1,218,930 -4.93% -4.93%
91 HyperCash HC $1.855 $82,589,466 $12,505,834 -0.26% -0.26%
92 LottoCoin LOT $0.005467 $79,218,173 $0 0.00% 0.00%
93 Ripio RCN $0.07243 $72,423,986 $173,439 -1.85% -1.85%
94 YOU YOU $0.02515 $71,823,802 $5,957,120 -7.00% -7.00%
95 Luna Coin LUNA $0.2455 $70,650,680 $910,188 -4.15% -4.15%
96 Zilliqa ZIL $0.007036 $69,838,069 $3,705,758 -3.90% -3.90%
97 Verge XVG $0.004280 $69,282,535 $1,051,607 -6.38% -6.38%
98 Constellation DAG $0.01681 $67,221,400 $225,890 -7.41% -7.41%
99 Storj STORJ $0.1551 $65,917,189 $357,534 -2.38% -2.38%
100 Golem Network Token GNT $0.06141 $61,406,450 $1,927,062 -0.31% -0.31%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×