Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $10,952 | $202,559,991,163 | $2,084,621,312 | 0.06% | 0.06% | |
| 2 | Ethereum ETH | $378.9 | $42,633,850,898 | $1,090,315,413 | -0.07% | -0.07% | |
| 3 | XRP XRP | $0.2490 | $24,897,918,852 | $166,541,129 | 0.24% | 0.24% | |
| 4 | Crypto.com Chain Token CRO | $0.1655 | $16,546,231,000 | $46,614,307 | -0.33% | -0.33% | |
| 5 | Chainlink LINK | $10.36 | $10,357,317,460 | $259,881,063 | 3.47% | 3.47% | |
| 6 | Tether USDT | $1.001 | $10,198,374,465 | $47,235,384 | 0.00% | 0.00% | |
| 7 | Universe UNI | $5.566 | $5,565,508,270 | $799,587,924 | -14.73% | -14.73% | |
| 8 | Dotcoin DOT | $4.860 | $4,842,268,922 | $109,210,897 | -4.14% | -4.14% | |
| 9 | Bitcoin Cash BCH | $230.0 | $4,260,384,939 | $172,418,229 | -1.62% | -1.62% | |
| 10 | Binance Coin BNB | $27.00 | $4,199,678,312 | $91,282,537 | -0.33% | -0.33% | |
| 11 | Litecoin LTC | $47.97 | $3,163,748,267 | $117,883,389 | -0.15% | -0.15% | |
| 12 | Aion AION | $0.09248 | $3,060,911,928 | $544,585 | -0.48% | -0.48% | |
| 13 | Bitcoin SV BSV | $159.2 | $2,947,914,939 | $66,964,816 | -2.84% | -2.84% | |
| 14 | EOS EOS | $2.686 | $2,741,357,255 | $112,137,553 | -0.96% | -0.96% | |
| 15 | NEO NEO | $25.10 | $2,510,367,996 | $88,390,731 | 2.55% | 2.55% | |
| 16 | Huobi Token HT | $4.902 | $2,450,995,275 | $23,691,012 | 0.09% | 0.09% | |
| 17 | Cardano ADA | $0.09150 | $2,372,278,730 | $44,721,819 | 0.50% | 0.50% | |
| 18 | USD Coin USDC | $1.001 | $2,286,224,257 | $29,886,042 | 0.00% | 0.00% | |
| 19 | Hyperion HYN | $0.2233 | $2,232,823,600 | $901,954 | -0.98% | -0.98% | |
| 20 | Tezos XTZ | $2.354 | $1,909,110,631 | $49,510,749 | 1.15% | 1.15% | |
| 21 | TRON TRX | $0.02808 | $1,874,236,063 | $272,909,074 | -4.27% | -4.27% | |
| 22 | Okex OKB | $6.191 | $1,857,342,528 | $53,351,248 | 2.94% | 2.94% | |
| 23 | Monero XMR | $93.68 | $1,657,110,237 | $24,888,403 | 1.53% | 1.53% | |
| 24 | Stellar XLM | $0.07789 | $1,613,600,327 | $24,183,915 | 0.33% | 0.33% | |
| 25 | Compound Coin COMP | $150.7 | $1,506,908,751 | $9,517,062 | -0.73% | -0.73% | |
| 26 | Reserve Rights RSR | $0.01503 | $1,503,094,000 | $6,751,670 | 14.05% | 14.05% | |
| 27 | UMA UMA | $12.78 | $1,289,075,465 | $9,559,566 | 9.37% | 9.37% | |
| 28 | HexCoin HEX | $0.003451 | $1,169,266,246 | $60,432 | 10.34% | 10.34% | |
| 29 | NEM XEM | $0.1141 | $1,026,495,000 | $23,930,222 | -4.37% | -4.37% | |
| 30 | Atomic Coin ATOM | $5.003 | $954,103,684 | $28,661,450 | 0.08% | 0.08% | |
| 31 | yearn.finance YFI | $29,574 | $887,208,303 | $139,029,256 | -10.06% | -10.06% | |
| 32 | Wrapped Bitcoin WBTC | $10,927 | $830,965,316 | $10,480,450 | -0.24% | -0.24% | |
| 33 | VeChain VET | $0.01485 | $823,511,130 | $59,411,567 | 10.07% | 10.07% | |
| 34 | LEOcoin LEO | $1.219 | $804,456,431 | $33,964 | 0.98% | 0.98% | |
| 35 | EthLend LEND | $0.6118 | $795,374,947 | $44,310,145 | 2.46% | 2.46% | |
| 36 | VeChain VEN | $0.7890 | $789,010,250 | $0 | 0.00% | 0.00% | |
| 37 | Dash DASH | $71.98 | $699,322,631 | $32,433,882 | -0.50% | -0.50% | |
| 38 | Band Protocol BAND | $6.951 | $695,126,897 | $90,280,461 | 18.83% | 18.83% | |
| 39 | ZB ZB | $0.3171 | $665,832,006 | $2,999,549 | 10.71% | 10.71% | |
| 40 | Ethereum Classic ETC | $5.242 | $636,398,653 | $39,034,736 | -0.47% | -0.47% | |
| 41 | Dai DAI | $1.011 | $604,974,292 | $4,304,987 | -0.69% | -0.69% | |
| 42 | ZCash ZEC | $57.50 | $579,315,066 | $31,773,032 | -1.14% | -1.14% | |
| 43 | Theta THETA | $0.5765 | $576,520,350 | $31,146,572 | -1.56% | -1.56% | |
| 44 | Gnosis GNO | $55.49 | $554,929,791 | $36,187 | 0.76% | 0.76% | |
| 45 | Celsius Network CEL | $0.7694 | $535,204,606 | $1,422,396 | 8.47% | 8.47% | |
| 46 | BitMax Token BTMX | $0.05146 | $514,551,400 | $1,817,705 | -0.63% | -0.63% | |
| 47 | Maker MKR | $495.2 | $497,939,666 | $10,237,551 | 1.59% | 1.59% | |
| 48 | Ontology ONT | $0.7673 | $489,044,314 | $78,557,500 | -4.99% | -4.99% | |
| 49 | Swipe SXP | $1.584 | $458,878,402 | $27,741,679 | 4.48% | 4.48% | |
| 50 | OmiseGo OMG | $3.049 | $427,595,566 | $42,047,736 | -0.78% | -0.78% | |
| 51 | 0x ZRX | $0.4158 | $415,828,910 | $10,915,310 | 2.22% | 2.22% | |
| 52 | Kusama KSM | $42.64 | $411,497,556 | $15,716,453 | -5.14% | -5.14% | |
| 53 | Quant QNT | $9.011 | $409,722,041 | $527,746 | -1.13% | -1.13% | |
| 54 | True USD TUSD | $1.001 | $409,637,420 | $5,457,238 | -0.03% | -0.03% | |
| 55 | Sola SOL | $2.934 | $375,144,146 | $0 | 0.00% | 0.00% | |
| 56 | DigiByte DGB | $0.02707 | $367,221,158 | $9,602,156 | 16.04% | 16.04% | |
| 57 | Basic Attention Token BAT | $0.2406 | $360,895,380 | $9,033,982 | -0.95% | -0.95% | |
| 58 | SOLO SOLO | $0.8916 | $356,623,688 | $3,125,886 | 0.40% | 0.40% | |
| 59 | Dogecoin DOGE | $0.002787 | $352,113,844 | $9,620,550 | 0.00% | 0.00% | |
| 60 | Loopring LRC | $0.2512 | $350,423,560 | $10,446,569 | -5.10% | -5.10% | |
| 61 | Numeraire NMR | $31.81 | $349,266,163 | $11,590,129 | 13.70% | 13.70% | |
| 62 | QTUM QTUM | $2.586 | $258,603,849 | $59,167,212 | -2.22% | -2.22% | |
| 63 | Bitcoin Gold BTG | $15.02 | $258,458,862 | $1,760,755 | -0.68% | -0.68% | |
| 64 | Republic Token REN | $0.2581 | $258,147,205 | $13,190,801 | 10.13% | 10.13% | |
| 65 | Waves WAVES | $2.530 | $252,971,067 | $15,195,856 | 2.62% | 2.62% | |
| 66 | Poseidon Foundation OCEAN | $0.4077 | $249,980,807 | $9,954,689 | 18.10% | 18.10% | |
| 67 | DxChain Token DX | $0.002438 | $243,823,000 | $232,594 | 1.60% | 1.60% | |
| 68 | dForce DF | $0.2387 | $238,695,240 | $515,996 | -4.83% | -4.83% | |
| 69 | Kyber Network KNC | $1.115 | $234,572,679 | $13,051,842 | 5.06% | 5.06% | |
| 70 | OGN OGN | $0.2287 | $228,722,990 | $2,465,902 | 8.05% | 8.05% | |
| 71 | Lisk LSK | $1.380 | $220,725,737 | $1,221,318 | 0.08% | 0.08% | |
| 72 | Algorand ALGO | $0.3420 | $219,397,388 | $26,684,668 | 2.55% | 2.55% | |
| 73 | Matic Network MATIC | $0.02109 | $210,880,600 | $4,500,390 | -2.55% | -2.55% | |
| 74 | VolAir VOL | $0.02088 | $208,843,500 | $0 | 0.00% | 0.00% | |
| 75 | Kucoin KCS | $1.190 | $203,218,823 | $5,112,354 | -0.46% | -0.46% | |
| 76 | ICON Project ICX | $0.4921 | $196,937,622 | $6,214,751 | 0.19% | 0.19% | |
| 77 | Pluton PLU | $9.249 | $184,971,863 | $19,658 | 33.56% | 33.56% | |
| 78 | LottoCoin LOT | $0.01240 | $179,737,269 | $0 | 0.00% | 0.00% | |
| 79 | Storj STORJ | $0.4200 | $178,485,838 | $4,473,775 | 4.68% | 4.68% | |
| 80 | Status Network Token SNT | $0.02618 | $178,167,493 | $985,361 | -0.42% | -0.42% | |
| 81 | GT GT | $0.5891 | $176,717,535 | $2,879,517 | 4.97% | 4.97% | |
| 82 | Decentraland MANA | $0.07931 | $174,108,558 | $2,290,186 | 0.14% | 0.14% | |
| 83 | Enjin Coin ENJ | $0.1685 | $168,497,730 | $1,744,150 | 2.26% | 2.26% | |
| 84 | Augur REP | $15.12 | $166,300,250 | $3,296,736 | 4.73% | 4.73% | |
| 85 | Zilliqa ZIL | $0.01668 | $165,907,829 | $7,528,997 | -1.92% | -1.92% | |
| 86 | Orbis ORBS | $0.01654 | $165,350,200 | $26,914 | -0.74% | -0.74% | |
| 87 | Aragon ANT | $4.171 | $165,197,177 | $8,097,051 | 0.08% | 0.08% | |
| 88 | Decred DCR | $12.87 | $154,782,532 | $624,997 | 0.51% | 0.51% | |
| 89 | Compound Ethereum CETH | $7.588 | $148,495,990 | $6,495,127 | 0.00% | 0.00% | |
| 90 | Hxro HXRO | $0.1467 | $146,720,810 | $12,341 | -1.82% | -1.82% | |
| 91 | Digix DAO DGD | $72.79 | $145,574,414 | $85,210 | 0.00% | 0.00% | |
| 92 | Crypto.com MCO | $4.581 | $144,691,288 | $813,806 | -0.12% | -0.12% | |
| 93 | Lambda LAMB | $0.02354 | $141,261,900 | $3,258,172 | 6.83% | 6.83% | |
| 94 | Uquid Coin UQC | $3.509 | $140,347,874 | $5,631,904 | 2.90% | 2.90% | |
| 95 | IOS token IOST | $0.006260 | $131,466,090 | $22,159,772 | -3.39% | -3.39% | |
| 96 | NeoCoin NEC | $0.2004 | $123,890,034 | $47,827 | -3.65% | -3.65% | |
| 97 | NEXO NEXO | $0.1178 | $117,849,940 | $3,650,804 | -1.74% | -1.74% | |
| 98 | Hedera Hashgraph HBAR | $0.03419 | $115,462,617 | $1,488,626 | -0.63% | -0.63% | |
| 99 | BitMark BTM | $0.07942 | $111,746,473 | $18,206,719 | 3.16% | 3.16% | |
| 100 | Solve.Care SOLVE | $0.1116 | $111,605,860 | $317,232 | 5.30% | 5.30% |