Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $33,669 $626,495,630,995 $20,368,178,560 7.46% 7.46%
2 Ethereum ETH $1,259 $144,013,556,752 $13,802,097,598 6.77% 6.77%
3 BitTorrent BTT $0.07972 $78,921,193,756 $118,384,896 2.41% 2.41%
4 XRP XRP $0.2772 $27,718,884,658 $1,338,192,776 0.40% 0.40%
5 Tether USDT $1.003 $24,800,621,154 $652,223,969 0.10% 0.10%
6 Chainlink LINK $22.03 $22,027,833,670 $1,435,698,320 12.40% 12.40%
7 Dotcoin DOT $17.77 $18,429,214,637 $1,641,882,955 10.91% 10.91%
8 Stellar XLM $0.2763 $13,815,600,326 $707,127,697 3.93% 3.93%
9 Cardano ADA $0.3552 $11,316,742,409 $1,058,916,790 7.62% 7.62%
10 Litecoin LTC $139.7 $9,340,390,902 $1,928,807,078 5.83% 5.83%
11 Universe UNI $8.815 $8,814,659,730 $417,623,891 10.84% 10.84%
12 Bitcoin Cash BCH $447.4 $8,336,943,923 $1,117,525,622 2.18% 2.18%
13 Crypto.com Chain Token CRO $0.07525 $7,524,632,000 $49,610,682 1.16% 1.16%
14 Binance Coin BNB $40.77 $6,952,159,009 $229,887,500 3.28% 3.28%
15 USD Coin USDC $1.001 $5,505,702,297 $296,316,143 0.01% 0.01%
16 Grantcoin GRT $0.5216 $5,225,903,828 $137,882,475 11.38% 11.38%
17 HexCoin HEX $0.008054 $4,572,575,589 $3,272,979 3.16% 3.16%
18 Wrapped Bitcoin WBTC $33,654 $3,776,721,270 $51,330,359 5.26% 5.26%
19 Celsius Network CEL $5.007 $3,482,942,692 $16,423,858 20.38% 20.38%
20 Bitcoin SV BSV $180.8 $3,368,426,004 $365,165,161 -1.43% -1.43%
21 Synthetix SNX $14.71 $3,177,631,967 $109,621,811 14.66% 14.66%
22 Aave AAVE $195.5 $3,127,884,859 $163,795,542 15.07% 15.07%
23 Cravy CRV $2.064 $2,925,176,202 $477,675,465 15.04% 15.04%
24 TRON TRX $0.02877 $2,855,462,742 $329,619,493 0.95% 0.95%
25 VeChain VET $0.03221 $2,769,710,593 $235,172,365 6.18% 6.18%
26 EOS EOS $2.648 $2,717,581,267 $536,367,137 1.83% 1.83%
27 1inch 1INCH $1.808 $2,712,073,410 $91,245 7.27% 7.27%
28 Hyperion HYN $0.2563 $2,562,681,500 $1,553 9.18% 9.18%
29 Monero XMR $139.5 $2,486,328,299 $125,607,531 2.31% 2.31%
30 NEO NEO $24.21 $2,420,979,373 $215,089,019 2.36% 2.36%
31 Tezos XTZ $3.031 $2,296,682,638 $330,162,657 18.79% 18.79%
32 Atomic Coin ATOM $8.340 $2,226,753,031 $265,237,488 8.01% 8.01%
33 Compound Coin COMP $205.7 $2,056,631,166 $42,063,598 9.25% 9.25%
34 NEM XEM $0.2233 $2,009,897,190 $74,838,909 3.42% 3.42%
35 Algorand ALGO $0.5199 $1,950,652,220 $103,584,615 8.93% 8.93%
36 Theta THETA $1.937 $1,936,918,190 $95,407,194 4.14% 4.14%
37 Okex OKB $5.917 $1,630,183,476 $129,715,669 -2.84% -2.84%
38 Huobi Token HT $5.485 $1,518,866,630 $85,626,961 3.36% 3.36%
39 Dai DAI $1.003 $1,423,799,028 $33,402,383 0.10% 0.10%
40 Compound Ethereum CETH $25.23 $1,399,790,213 $0 6.75% 6.75%
41 Maker MKR $1,403 $1,397,281,651 $55,524,590 15.40% 15.40%
42 LEOcoin LEO $1.361 $1,315,832,013 $485,679 0.14% 0.14%
43 Sushi SUSHI $6.873 $1,264,021,871 $180,535,497 14.78% 14.78%
44 UMA UMA $11.83 $1,198,393,756 $28,865,929 3.13% 3.13%
45 BUSD BUSD $1.002 $1,197,804,291 $426,241,240 -0.02% -0.02%
46 Gnosis GNO $111.6 $1,115,538,656 $267,329 3.95% 3.95%
47 Dogecoin DOGE $0.008619 $1,102,652,592 $45,122,219 2.14% 2.14%
48 RUNE RUNE $2.153 $1,076,278,050 $27,098,259 24.94% 24.94%
49 Dash DASH $107.8 $1,071,446,442 $249,185,001 0.98% 0.98%
50 Atari Token ATRI $0.1305 $1,014,004,064 $1,204 2.04% 2.04%
51 Kusama KSM $104.8 $1,010,971,769 $70,706,287 5.97% 5.97%
52 FileCoin FIL $22.25 $1,006,078,077 $103,306,510 3.36% 3.36%
53 Hegic HEGIC $0.3318 $999,430,362 $2,433,781 11.95% 11.95%
54 Zilliqa ZIL $0.06898 $976,728,589 $81,760,855 5.49% 5.49%
55 ZCash ZEC $88.33 $946,928,919 $225,561,415 -0.68% -0.68%
56 yearn.finance YFI $31,313 $939,381,126 $217,945,990 7.78% 7.78%
57 Ethereum Classic ETC $7.516 $935,905,454 $242,523,772 0.81% 0.81%
58 Injective Protocol INJ $9.036 $903,594,565 $24,374,662 21.88% 21.88%
59 Band Protocol BAND $8.734 $873,387,684 $61,686,467 6.92% 6.92%
60 Frax Share FXS $8.895 $872,454,148 $0 -27.93% -27.93%
61 Luna Coin LUNA $0.8524 $847,488,816 $23,767,719 4.47% 4.47%
62 NuCypher NU $0.2124 $825,399,447 $13,862,253 3.62% 3.62%
63 Alpha Finance Lab ALPHA $0.8247 $824,658,450 $41,861,548 19.52% 19.52%
64 Perpetual Protocol PERP $5.446 $816,892,811 $0 44.52% 44.52%
65 Balancer BAL $20.33 $808,954,514 $21,415,865 4.88% 4.88%
66 Elrond EGLD $37.76 $770,246,922 $43,246,263 1.56% 1.56%
67 Quant QNT $20.40 $732,866,180 $784,787 22.48% 22.48%
68 NEXO NEXO $0.7087 $708,662,200 $7,581,967 2.73% 2.73%
69 Waves WAVES $6.551 $682,150,003 $56,152,592 3.33% 3.33%
70 Decred DCR $53.56 $670,382,253 $6,198,386 5.26% 5.26%
71 Hedera Hashgraph HBAR $0.09849 $667,302,839 $176,601,765 -5.75% -5.75%
72 Republic Token REN $0.6555 $655,463,119 $59,246,998 6.15% 6.15%
73 Near NEAR $2.470 $646,411,566 $45,716,781 7.56% 7.56%
74 Oasis Labs ROSE $0.06347 $634,733,100 $11,965,763 11.08% 11.08%
75 ICON Project ICX $0.7242 $632,768,987 $80,834,674 -5.48% -5.48%
76 DODO DODO $0.5992 $599,242,390 $0 -0.42% -0.42%
77 Ontology ONT $0.5832 $583,235,980 $76,481,350 1.94% 1.94%
78 Loopring LRC $0.4072 $559,677,606 $40,562,130 4.28% 4.28%
79 API3 API3 $5.546 $554,609,893 $23,090,245 27.79% 27.79%
80 Paxos Standard PAX $1.001 $548,969,488 $19,844,678 0.03% 0.03%
81 0x ZRX $0.5197 $519,687,320 $48,469,487 5.71% 5.71%
82 Basic Attention Token BAT $0.3313 $497,009,850 $254,620,952 26.53% 26.53%
83 Stox STX $0.4919 $496,113,159 $5,511,172 3.50% 3.50%
84 Energy Web Token EWT $7.988 $487,681,471 $1,064,153 0.87% 0.87%
85 Cream CREAM $166.6 $487,299,242 $2,495,510 16.87% 16.87%
86 SKALE Network SKL $0.1172 $482,485,487 $18,187,356 -5.40% -5.40%
87 WhiteCoin XWC $0.5280 $479,213,969 $68,189 12.97% 12.97%
88 OmiseGo OMG $3.407 $477,876,320 $133,298,598 1.04% 1.04%
89 Nano NANO $3.247 $432,702,269 $33,133,625 9.41% 9.41%
90 True USD TUSD $1.003 $417,660,390 $24,412,943 0.01% 0.01%
91 Enjin Coin ENJ $0.3992 $399,225,110 $138,158,693 10.16% 10.16%
92 IOS token IOST $0.01629 $363,675,954 $158,612,661 -0.33% -0.33%
93 Decentraland MANA $0.1602 $351,549,486 $179,929,482 30.27% 30.27%
94 DigiByte DGB $0.02490 $347,751,180 $14,164,229 0.66% 0.66%
95 Status Network Token SNT $0.04928 $335,327,194 $20,004,499 -4.64% -4.64%
96 Ampleforth AMPL $0.9712 $329,783,498 $6,934,066 4.15% 4.15%
97 Arweave AR $5.152 $328,690,857 $1,346,816 9.57% 9.57%
98 Matic Network MATIC $0.03271 $327,080,700 $17,374,961 5.22% 5.22%
99 Avalanche AVAX $13.21 $323,881,799 $83,258,704 12.53% 12.53%
100 Phala Network PHA $0.3218 $321,847,090 $4,467,491 8.99% 8.99%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×