Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $6,314 $115,528,320,208 $4,401,915,510 -3.06% -3.06%
2 BitTorrent BTT $0.03159 $31,277,742,250 $3,259,558 0.00% 0.00%
3 XRP XRP $0.1730 $17,301,507,950 $303,493,730 -0.17% -0.17%
4 Ethereum ETH $132.1 $14,575,676,612 $1,142,012,336 -1.50% -1.50%
5 Crypto.com Chain Token CRO $0.04786 $4,785,533,000 $4,409,173 2.71% 2.71%
6 Tether USDT $1.003 $4,655,314,791 $52,079,036 0.00% 0.00%
7 Bitcoin Cash BCH $216.9 $3,982,353,766 $367,680,926 -3.12% -3.12%
8 Bitcoin SV BSV $163.2 $2,996,854,985 $279,723,869 -1.86% -1.86%
9 Litecoin LTC $37.84 $2,447,630,737 $140,706,380 -1.27% -1.27%
10 EOS EOS $2.224 $2,269,631,848 $279,949,584 -2.08% -2.08%
11 Chainlink LINK $2.214 $2,213,732,600 $73,021,477 3.43% 3.43%
12 Binance Coin BNB $12.34 $1,919,129,034 $114,415,798 2.64% 2.64%
13 Aion AION $0.05726 $1,895,204,157 $674,302 -0.66% -0.66%
14 Huobi Token HT $3.300 $1,650,081,290 $29,303,554 2.22% 2.22%
15 Okex OKB $4.268 $1,280,414,805 $114,315,918 2.38% 2.38%
16 Tezos XTZ $1.577 $1,278,409,289 $28,185,820 -2.05% -2.05%
17 Monero XMR $47.05 $823,566,278 $22,793,130 0.51% 0.51%
18 Stellar XLM $0.04026 $814,193,507 $74,791,287 -0.44% -0.44%
19 Cardano ADA $0.03006 $779,275,959 $13,988,854 3.01% 3.01%
20 TRON TRX $0.01154 $770,171,544 $63,525,411 0.59% 0.59%
21 USD Coin USDC $1.000 $693,726,633 $11,426,867 0.26% 0.26%
22 NEO NEO $6.705 $670,493,686 $50,727,902 1.86% 1.86%
23 Hyperion HYN $0.06668 $666,782,000 $1,166,650 2.23% 2.23%
24 Dash DASH $64.13 $603,783,713 $52,914,461 -2.83% -2.83%
25 Ethereum Classic ETC $4.851 $552,820,401 $153,680,581 -2.43% -2.43%
26 ZB ZB $0.2234 $469,200,249 $35,880,781 0.85% 0.85%
27 BitMax Token BTMX $0.03895 $389,515,600 $1,365,333 0.16% 0.16%
28 Atomic Coin ATOM $1.934 $368,744,646 $23,769,724 -1.28% -1.28%
29 NEM XEM $0.03678 $331,042,680 $12,756,823 -0.70% -0.70%
30 ZCash ZEC $30.60 $294,855,496 $28,943,458 -1.68% -1.68%
31 Maker MKR $292.2 $293,986,490 $843,247 -1.06% -1.06%
32 Paxos Standard PAX $1.002 $248,623,310 $120,818,181 3.01% 3.01%
33 Reserve Rights RSR $0.002418 $241,822,000 $142,317 2.70% 2.70%
34 Ontology ONT $0.3628 $231,218,850 $12,790,639 0.89% 0.89%
35 Dogecoin DOGE $0.001828 $226,572,748 $64,269,701 3.57% 3.57%
36 VolAir VOL $0.02087 $208,710,100 $17,806 0.00% 0.00%
37 Basic Attention Token BAT $0.1379 $206,786,145 $16,310,018 1.38% 1.38%
38 OGN OGN $0.1999 $199,884,650 $668,793 -0.59% -0.59%
39 Quant QNT $3.918 $178,120,898 $113,640 7.10% 7.10%
40 Numeraire NMR $15.92 $174,965,212 $224,023 3.36% 3.36%
41 VeChain VET $0.003050 $169,146,368 $10,905,326 6.67% 6.67%
42 Kucoin KCS $0.9257 $159,077,542 $5,924,388 -1.29% -1.29%
43 Lisk LSK $0.9581 $153,220,277 $1,450,368 1.61% 1.61%
44 0x ZRX $0.1482 $148,196,100 $2,333,046 0.07% 0.07%
45 Crypto.com MCO $4.674 $147,627,336 $22,965,669 1.47% 1.47%
46 True USD TUSD $1.002 $137,181,286 $195,275,682 3.06% 3.06%
47 DxChain Token DX $0.001312 $131,248,000 $160,557 0.42% 0.42%
48 Decred DCR $11.27 $127,350,517 $510,375 0.34% 0.34%
49 Bitcoin Gold BTG $7.078 $121,757,133 $8,612,819 -0.09% -0.09%
50 QTUM QTUM $1.211 $121,115,845 $50,147,462 0.88% 0.88%
51 GT GT $0.3996 $119,870,895 $703,683 2.14% 2.14%
52 Status Network Token SNT $0.01708 $116,214,798 $4,420,305 -5.17% -5.17%
53 Swipe SXP $0.3756 $112,679,524 $2,921 -6.14% -6.14%
54 Augur REP $10.01 $110,107,239 $19,837,621 -0.79% -0.79%
55 Matic Network MATIC $0.01087 $108,698,700 $4,841,212 3.59% 3.59%
56 NEXO NEXO $0.1075 $107,451,840 $1,768,958 2.71% 2.71%
57 Hedera Hashgraph HBAR $0.03148 $106,305,900 $7,052,990 0.60% 0.60%
58 Algorand ALGO $0.1537 $98,599,138 $22,850,619 -2.37% -2.37%
59 Gnosis GNO $9.826 $98,257,765 $14,304 0.81% 0.81%
60 Waves WAVES $0.9652 $96,520,680 $22,862,472 20.39% 20.39%
61 Bit-Z BZ $0.1411 $95,863,658 $7,261,959 2.87% 2.87%
62 YOU YOU $0.03293 $94,038,341 $11,818,058 -1.64% -1.64%
63 Enjin Coin ENJ $0.09060 $90,603,710 $4,695,031 -0.83% -0.83%
64 Kyber Network KNC $0.4182 $88,355,042 $15,214,194 -2.44% -2.44%
65 ICON Project ICX $0.2149 $86,027,671 $10,451,236 0.58% 0.58%
66 Bitcoin Diamond BCD $0.4638 $85,120,757 $2,351,971 -2.84% -2.84%
67 ContentBox BOX $0.02825 $84,748,680 $129,503 2.63% 2.63%
68 MonaCoin MONA $1.164 $79,388,703 $5,913,730 2.14% 2.14%
69 BitMark BTM $0.05600 $78,795,658 $20,055,211 -2.93% -2.93%
70 Theta THETA $0.07226 $72,263,830 $3,403,485 2.14% 2.14%
71 OmiseGo OMG $0.5134 $72,003,976 $25,310,066 1.65% 1.65%
72 Lambda LAMB $0.01191 $71,489,940 $376,507 -1.93% -1.93%
73 LottoCoin LOT $0.004480 $64,917,136 $0 0.00% 0.00%
74 IOS token IOST $0.002975 $62,480,880 $9,234,578 2.17% 2.17%
75 Nano NANO $0.4675 $62,289,188 $510,654 1.89% 1.89%
76 Komodo KMD $0.5162 $61,253,519 $1,002,525 1.13% 1.13%
77 Dai DAI $1.024 $58,973,302 $2,244,623 0.00% 0.00%
78 DigiByte DGB $0.004538 $58,928,473 $606,500 4.41% 4.41%
79 Bitshares BTS $0.01601 $57,631,308 $1,303,478 -0.79% -0.79%
80 YCC YCC $0.005759 $57,594,400 $140,902 -1.09% -1.09%
81 Chiliz CHZ $0.006367 $56,597,244 $458,411 0.00% 0.00%
82 Energi NRG $2.103 $56,563,207 $57,392 7.11% 7.11%
83 Solve.Care SOLVE $0.05609 $56,086,270 $173,114 -4.61% -4.61%
84 Decentraland MANA $0.02537 $55,769,983 $4,334,436 3.08% 3.08%
85 Ripio RCN $0.05273 $52,731,306 $64,922 3.63% 3.63%
86 Power Ledger POWR $0.05185 $51,850,310 $231,813 0.61% 0.61%
87 Celsius Network CEL $0.07382 $51,356,790 $91,306 -5.31% -5.31%
88 aelf ELF $0.05825 $51,256,550 $5,042,526 -1.79% -1.79%
89 Digix DAO DGD $25.09 $50,172,506 $112,770 -1.04% -1.04%
90 ZEN ZEN $5.724 $50,099,549 $708,866 -0.97% -0.97%
91 Stratis STRAT $0.4873 $48,601,251 $4,601,257 11.60% 11.60%
92 Seele SEELE $0.04813 $48,134,720 $4,424,785 2.42% 2.42%
93 Republic Token REN $0.04590 $45,897,600 $579,959 6.74% 6.74%
94 PiplCoin PIPL $0.006049 $44,338,883 $2,246 -36.18% -36.18%
95 V Systems VSYS $0.02191 $42,477,629 $564,944 1.18% 1.18%
96 HyperCash HC $0.9524 $42,440,216 $3,724,860 -0.53% -0.53%
97 ByteCoin BCN $0.0002300 $42,331,689 $5,347 -3.29% -3.29%
98 Kin KIN $0.000004190 $41,900,000 $162,322 0.00% 0.00%
99 Streamr DATAcoin DATA $0.04210 $41,556,678 $3,021,547 -6.30% -6.30%
100 MobileCash MBL $0.001382 $41,456,700 $1,233,498 -2.33% -2.33%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×