Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $34,577 $647,951,726,223 $12,077,780,662 -4.62% -4.62%
2 Ethereum ETH $2,122 $246,980,965,099 $6,475,708,348 -5.97% -5.97%
3 XRP XRP $0.7298 $72,967,999,588 $1,372,442,547 -8.75% -8.75%
4 Tether USDT $1.003 $62,927,000,253 $517,561,655 0.00% 0.00%
5 Binance Coin BNB $325.7 $55,189,552,052 $823,324,455 -5.57% -5.57%
6 HexCoin HEX $0.09169 $52,417,838,033 $27,781,630 -1.35% -1.35%
7 Cardano ADA $1.382 $44,429,573,335 $797,241,448 -4.21% -4.21%
8 Dogecoin DOGE $0.2712 $35,243,580,768 $823,670,764 -8.59% -8.59%
9 USD Coin USDC $1.002 $23,727,172,917 $188,198,712 0.10% 0.10%
10 Internet Computer ICP $47.42 $22,306,565,316 $199,103,659 -10.35% -10.35%
11 Dotcoin DOT $19.83 $21,496,115,913 $581,466,618 -7.59% -7.59%
12 Chainlink LINK $20.25 $20,249,706,090 $488,567,130 -7.17% -7.17%
13 Universe UNI $19.53 $19,529,350,760 $206,602,996 -6.16% -6.16%
14 Sola SOL $34.10 $16,864,541,436 $243,804,870 -8.37% -8.37%
15 Stellar XLM $0.2875 $14,375,145,878 $250,469,415 -5.35% -5.35%
16 Matic Network MATIC $1.356 $13,559,453,100 $492,558,336 -4.89% -4.89%
17 Klaytn KLAY $0.9659 $10,238,229,171 $26,511,020 -10.03% -10.03%
18 Litecoin LTC $149.6 $10,157,920,231 $619,570,507 -6.10% -6.10%
19 Rally RLY $0.6733 $10,100,130,150 $493,820 8.38% 8.38%
20 Bitcoin Cash BCH $534.3 $10,027,381,732 $388,218,304 -8.01% -8.01%
21 BUSD BUSD $1.004 $9,489,000,202 $819,581,477 0.05% 0.05%
22 Theta THETA $8.417 $8,416,764,120 $217,881,986 -8.12% -8.12%
23 VeChain VET $0.09450 $8,125,412,701 $197,486,609 -7.43% -7.43%
24 TRON TRX $0.06588 $6,644,384,852 $299,106,966 -6.56% -6.56%
25 Wrapped Bitcoin WBTC $34,492 $6,603,898,263 $33,995,680 -4.82% -4.82%
26 Ethereum Classic ETC $49.08 $6,283,129,228 $316,469,415 -7.28% -7.28%
27 Grantcoin GRT $0.5948 $6,022,907,669 $63,637,466 -4.59% -4.59%
28 Luna Coin LUNA $5.734 $5,703,616,561 $62,400,944 -3.54% -3.54%
29 Algorand ALGO $0.9273 $5,161,612,342 $53,120,546 -5.34% -5.34%
30 Avalanche AVAX $13.36 $5,155,862,136 $31,351,611 -4.47% -4.47%
31 FileCoin FIL $62.33 $5,022,031,392 $355,130,492 -6.69% -6.69%
32 Dai DAI $1.004 $4,978,541,132 $10,685,076 0.00% 0.00%
33 Monero XMR $262.9 $4,715,383,547 $144,847,921 -4.61% -4.61%
34 Shiba Inu SHIB $0.000007690 $4,535,231,280 $0 -3.32% -3.32%
35 1inch 1INCH $2.962 $4,443,720,675 $35,248,939 -6.42% -6.42%
36 EOS EOS $4.300 $4,431,500,026 $369,101,921 -8.28% -8.28%
37 NEO NEO $42.78 $4,278,241,017 $109,033,720 -8.08% -8.08%
38 Celsius Network CEL $6.126 $4,261,592,169 $6,106,574 -5.41% -5.41%
39 Crypto.com Chain Token CRO $0.1037 $4,084,438,121 $18,623,100 -6.19% -6.19%
40 Aave AAVE $255.2 $4,083,896,282 $76,554,035 -5.30% -5.30%
41 RUNE RUNE $7.530 $3,764,913,420 $76,778,863 0.55% 0.55%
42 Okex OKB $12.15 $3,274,775,432 $231,378,789 -5.65% -5.65%
43 Huobi Token HT $11.67 $3,231,755,110 $78,230,748 -7.06% -7.06%
44 Atomic Coin ATOM $11.72 $3,143,761,723 $92,859,493 -6.53% -6.53%
45 Theta Fuel TFUEL $0.5552 $2,943,104,581 $211,475,104 -10.15% -10.15%
46 Telcoin TEL $0.02844 $2,843,512,000 $6,410,693 -7.13% -7.13%
47 Bitcoin SV BSV $149.7 $2,809,176,137 $114,228,980 -6.15% -6.15%
48 PancakeSwap CAKE $15.25 $2,806,504,625 $72,153,463 -3.83% -3.83%
49 Kusama KSM $290.1 $2,799,574,693 $156,726,618 -8.72% -8.72%
50 Cravy CRV $1.826 $2,789,789,240 $71,374,933 -6.45% -6.45%
51 Reserve Rights RSR $0.02745 $2,744,645,000 $20,943,363 -5.45% -5.45%
52 Compound Coin COMP $272.7 $2,726,506,485 $37,463,325 -4.42% -4.42%
53 Quant QNT $71.00 $2,550,501,087 $1,314,870 -9.39% -9.39%
54 Tezos XTZ $3.020 $2,544,662,407 $55,315,637 -5.68% -5.68%
55 Chiliz CHZ $0.2856 $2,539,094,844 $247,376,111 -5.89% -5.89%
56 Maker MKR $2,543 $2,521,197,018 $21,451,305 -5.49% -5.49%
57 Compound Ethereum CETH $42.54 $2,485,961,084 $0 -6.27% -6.27%
58 LEOcoin LEO $2.554 $2,429,035,784 $345,053 0.46% 0.46%
59 SafeMoon SAFEMOON $0.000003730 $2,183,418,988 $1,621,687 -8.98% -8.98%
60 BakeryToken BAKE $2.737 $1,913,694,155 $40,276,180 -6.58% -6.58%
61 Waves WAVES $17.81 $1,877,806,247 $144,750,127 4.95% 4.95%
62 Synthetix SNX $8.111 $1,853,661,918 $26,412,755 -4.01% -4.01%
63 Sushi SUSHI $8.221 $1,848,466,723 $168,821,325 4.69% 4.69%
64 Lido DAO LDO $1.822 $1,821,950,950 $0 -6.01% -6.01%
65 NEXO NEXO $1.630 $1,630,207,450 $6,294,807 -6.56% -6.56%
66 Elrond EGLD $79.09 $1,613,310,432 $14,051,496 -2.93% -2.93%
67 Hedera Hashgraph HBAR $0.1875 $1,611,975,670 $42,498,034 -8.01% -8.01%
68 Decred DCR $120.7 $1,574,397,385 $3,936,985 -3.04% -3.04%
69 Gnosis GNO $157.2 $1,572,007,960 $191,912 -6.54% -6.54%
70 Dash DASH $147.4 $1,502,615,995 $90,184,832 -6.58% -6.58%
71 ZCash ZEC $125.8 $1,411,950,460 $145,611,890 -5.50% -5.50%
72 WazirX WRX $1.376 $1,361,561,868 $16,008,791 -7.43% -7.43%
73 Celo CELO $2.170 $1,356,585,925 $11,551,140 -11.18% -11.18%
74 Decentraland MANA $0.6167 $1,353,281,964 $27,736,265 -8.44% -8.44%
75 Zilliqa ZIL $0.09177 $1,348,200,639 $41,850,374 -8.41% -8.41%
76 ECOMI OMI $0.001804 $1,347,858,613 $1,007,889 -7.35% -7.35%
77 Kucoin KCS $7.773 $1,322,343,275 $2,458,229 -6.32% -6.32%
78 yearn.finance YFI $34,783 $1,275,361,649 $76,940,439 0.08% 0.08%
79 DODO DODO $1.246 $1,246,468,270 $14,576,071 -7.16% -7.16%
80 NEM XEM $0.1375 $1,237,768,200 $26,817,558 -9.58% -9.58%
81 Enjin Coin ENJ $1.230 $1,229,534,590 $54,926,200 -5.69% -5.69%
82 True USD TUSD $1.003 $1,211,439,250 $0 0.22% 0.22%
83 SKALE Network SKL $0.2683 $1,147,726,835 $21,780,851 -4.24% -4.24%
84 Near NEAR $2.788 $1,136,793,104 $24,165,934 -6.12% -6.12%
85 Staked Ether STETH $2,120 $1,125,782,737 $0 -6.00% -6.00%
86 ZKSwap ZKS $1.117 $1,116,942,690 $0 -31.55% -31.55%
87 Arweave AR $16.79 $1,079,786,873 $11,250,626 -2.44% -2.44%
88 NuCypher NU $0.2745 $1,066,426,823 $5,684,369 -6.92% -6.92%
89 UMA UMA $10.25 $1,060,938,264 $10,407,314 -8.15% -8.15%
90 WhiteCoin XWC $1.116 $1,035,999,139 $26,958 -0.94% -0.94%
91 Bitcoin Gold BTG $51.14 $959,241,709 $19,792,287 -8.28% -8.28%
92 Basic Attention Token BAT $0.5839 $875,918,955 $29,957,171 -7.46% -7.46%
93 Audius AUDIO $0.8472 $875,792,157 $3,468,122 -10.15% -10.15%
94 Perpetual Protocol PERP $5.741 $861,186,642 $6,950,806 -11.10% -11.10%
95 OGN OGN $0.8580 $857,955,330 $44,219,881 -5.53% -5.53%
96 ZEN ZEN $76.41 $856,670,020 $23,299,043 -9.02% -9.02%
97 ICON Project ICX $0.9341 $834,404,561 $44,051,346 -8.95% -8.95%
98 Phala Network PHA $0.8269 $826,898,770 $10,329,581 -4.47% -4.47%
99 Ontology ONT $0.8052 $805,159,030 $57,772,386 -7.50% -7.50%
100 Paxos Standard PAX $1.002 $794,809,354 $11,143,702 0.03% 0.03%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×