Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Golem Network Token GNT | $0.3215 | $41,745,825,750,326 | $0 | 0.10% | 0.10% | |
| 2 | Bitcoin BTC | $37,421 | $708,761,052,700 | $8,513,509,018 | 3.48% | 3.48% | |
| 3 | Ethereum ETH | $2,465 | $294,091,832,333 | $6,021,014,499 | 2.87% | 2.87% | |
| 4 | UFO Coin UFO | $0.002844 | $146,508,513,939 | $0 | 16.38% | 16.38% | |
| 5 | HexCoin HEX | $0.1906 | $110,111,826,790 | $2,983,826 | 1.28% | 1.28% | |
| 6 | Tether USDT | $1.002 | $78,330,693,964 | $833,913,959 | 0.00% | 0.00% | |
| 7 | Binance Coin BNB | $382.1 | $63,085,553,693 | $1,112,800,789 | 4.71% | 4.71% | |
| 8 | XRP XRP | $0.6233 | $62,325,327,296 | $748,061,440 | 4.47% | 4.47% | |
| 9 | Luna Coin LUNA | $62.83 | $51,492,960,782 | $1,519,739,674 | -3.50% | -3.50% | |
| 10 | Sola SOL | $94.82 | $48,738,475,187 | $1,230,137,954 | 4.68% | 4.68% | |
| 11 | USD Coin USDC | $1.002 | $48,679,120,218 | $197,456,675 | 0.01% | 0.01% | |
| 12 | Cardano ADA | $1.045 | $34,476,357,531 | $887,103,987 | 2.17% | 2.17% | |
| 13 | Avalanche AVAX | $68.32 | $27,120,064,317 | $611,592,545 | 7.43% | 7.43% | |
| 14 | Dotcoin DOT | $18.68 | $21,651,904,497 | $703,063,185 | 4.74% | 4.74% | |
| 15 | Alchemist MIST | $19.84 | $19,843,372,090 | $0 | 1.36% | 1.36% | |
| 16 | Dogecoin DOGE | $0.1444 | $19,200,620,245 | $1,054,558,346 | 6.62% | 6.62% | |
| 17 | Matic Network MATIC | $1.590 | $15,897,592,500 | $699,036,547 | 9.67% | 9.67% | |
| 18 | Chainlink LINK | $15.76 | $15,760,290,700 | $507,497,223 | 4.61% | 4.61% | |
| 19 | BUSD BUSD | $1.001 | $14,306,075,719 | $1,224,551,654 | 0.10% | 0.10% | |
| 20 | Klaytn KLAY | $1.290 | $13,903,675,308 | $43,100,919 | 8.48% | 8.48% | |
| 21 | Shiba Inu SHIB | $0.00002151 | $12,682,888,796 | $537,888,335 | 5.37% | 5.37% | |
| 22 | Crypto.com Chain Token CRO | $0.4033 | $12,204,783,200 | $70,457,974 | 8.27% | 8.27% | |
| 23 | UST UST | $1.002 | $11,218,808,662 | $95,585,652 | -0.10% | -0.10% | |
| 24 | Universe UNI | $10.77 | $10,767,201,840 | $86,119,454 | 0.85% | 0.85% | |
| 25 | Wrapped Bitcoin WBTC | $37,450 | $10,154,878,876 | $101,651,034 | 3.55% | 3.55% | |
| 26 | Atomic Coin ATOM | $34.60 | $9,925,452,381 | $1,200,720,761 | -1.85% | -1.85% | |
| 27 | Stellar XLM | $0.1984 | $9,918,750,013 | $212,001,840 | 4.11% | 4.11% | |
| 28 | Internet Computer ICP | $20.35 | $9,700,014,604 | $132,738,853 | -0.92% | -0.92% | |
| 29 | Dai DAI | $1.001 | $9,258,025,770 | $13,815,653 | 0.00% | 0.00% | |
| 30 | Gala GALA | $0.2119 | $7,773,349,749 | $52,896,918 | 17.32% | 17.32% | |
| 31 | Litecoin LTC | $108.8 | $7,560,219,766 | $271,862,504 | 1.19% | 1.19% | |
| 32 | Near NEAR | $11.72 | $7,281,784,320 | $557,440,313 | 12.83% | 12.83% | |
| 33 | Algorand ALGO | $0.9306 | $6,501,209,306 | $196,613,364 | 5.44% | 5.44% | |
| 34 | Fantom FTM | $2.322 | $6,158,397,428 | $1,278,419,020 | 4.05% | 4.05% | |
| 35 | dYdX DYDX | $6.137 | $6,137,321,080 | $103,906,428 | 0.43% | 0.43% | |
| 36 | Okex OKB | $22.38 | $5,879,580,513 | $410,285,839 | 6.71% | 6.71% | |
| 37 | TRON TRX | $0.05662 | $5,619,466,784 | $457,156,040 | 2.93% | 2.93% | |
| 38 | Bitcoin Cash BCH | $295.8 | $5,609,442,401 | $180,318,878 | 2.17% | 2.17% | |
| 39 | ECOMI OMI | $0.007324 | $5,468,284,895 | $7,629,777 | 8.95% | 8.95% | |
| 40 | Cravy CRV | $3.014 | $5,054,666,947 | $290,751,017 | 8.37% | 8.37% | |
| 41 | Decentraland MANA | $2.244 | $4,923,329,046 | $262,211,054 | 9.22% | 9.22% | |
| 42 | VeChain VET | $0.05519 | $4,745,365,410 | $145,654,921 | 7.39% | 7.39% | |
| 43 | Staked Ether STETH | $2,463 | $4,367,384,209 | $0 | 3.63% | 3.63% | |
| 44 | Grantcoin GRT | $0.4196 | $4,315,619,397 | $47,967,749 | 5.15% | 5.15% | |
| 45 | Hedera Hashgraph HBAR | $0.2164 | $4,082,566,993 | $83,946,322 | 7.80% | 7.80% | |
| 46 | Quant QNT | $106.8 | $3,837,968,725 | $25,170,659 | 6.86% | 6.86% | |
| 47 | Elrond EGLD | $146.1 | $3,375,125,088 | $142,281,885 | 11.02% | 11.02% | |
| 48 | LEOcoin LEO | $3.561 | $3,338,017,055 | $607,249 | 7.66% | 7.66% | |
| 49 | Rally RLY | $0.2201 | $3,301,189,650 | $3,004,168 | -2.01% | -2.01% | |
| 50 | Oasis Labs ROSE | $0.3254 | $3,253,610,300 | $217,576,243 | 5.61% | 5.61% | |
| 51 | Ethereum Classic ETC | $24.53 | $3,218,845,713 | $128,306,403 | 3.07% | 3.07% | |
| 52 | Celo CELO | $3.144 | $3,144,012,160 | $37,289,060 | 4.68% | 4.68% | |
| 53 | Compound Ethereum CETH | $49.44 | $3,050,846,269 | $0 | 2.86% | 2.86% | |
| 54 | Synereo AMP | $0.02994 | $2,977,289,738 | $13,764,919 | 6.15% | 6.15% | |
| 55 | Hyperion HYN | $0.2906 | $2,906,410,100 | $0 | 16.48% | 16.48% | |
| 56 | FileCoin FIL | $18.34 | $2,819,053,782 | $173,930,713 | 1.78% | 1.78% | |
| 57 | Kucoin KCS | $16.27 | $2,768,198,942 | $8,920,065 | 3.90% | 3.90% | |
| 58 | Theta THETA | $2.682 | $2,682,433,110 | $160,899,319 | 5.44% | 5.44% | |
| 59 | Tezos XTZ | $2.963 | $2,678,074,919 | $82,990,802 | 1.75% | 1.75% | |
| 60 | Gnosis GNO | $266.5 | $2,665,190,404 | $168,599 | 1.08% | 1.08% | |
| 61 | Monero XMR | $146.8 | $2,652,619,828 | $120,607,198 | 1.88% | 1.88% | |
| 62 | Frax FRAX | $1.001 | $2,629,924,117 | $0 | -0.22% | -0.22% | |
| 63 | 1inch 1INCH | $1.633 | $2,449,147,425 | $39,120,333 | 3.84% | 3.84% | |
| 64 | Aave AAVE | $152.8 | $2,444,677,269 | $97,976,494 | 2.26% | 2.26% | |
| 65 | EOS EOS | $2.229 | $2,329,894,528 | $155,362,715 | 2.03% | 2.03% | |
| 66 | Anything App ANY | $22.07 | $2,206,829,111 | $0 | 14.40% | 14.40% | |
| 67 | Arweave AR | $33.22 | $2,146,115,063 | $36,750,505 | 4.57% | 4.57% | |
| 68 | RUNE RUNE | $4.188 | $2,093,953,460 | $59,093,438 | 9.13% | 9.13% | |
| 69 | Mina Protocol MINA | $2.352 | $2,089,150,451 | $60,798,457 | 2.46% | 2.46% | |
| 70 | PancakeSwap CAKE | $7.685 | $2,012,177,480 | $50,134,524 | 4.29% | 4.29% | |
| 71 | Raydium RAY | $3.620 | $2,009,347,397 | $13,992,571 | 6.36% | 6.36% | |
| 72 | Velo VELO | $0.06532 | $1,959,688,739 | $1,536,620 | -7.66% | -7.66% | |
| 73 | NEO NEO | $18.74 | $1,873,806,300 | $38,404,089 | 4.77% | 4.77% | |
| 74 | ClearingHouse XCH | $77.47 | $1,855,355,664 | $4,914,480 | 1.38% | 1.38% | |
| 75 | Huobi Token HT | $8.689 | $1,853,006,304 | $58,206,637 | -1.04% | -1.04% | |
| 76 | NEXO NEXO | $1.844 | $1,843,723,810 | $3,308,254 | 3.81% | 3.81% | |
| 77 | Frax Share FXS | $18.19 | $1,815,490,623 | $10,224,000 | 6.45% | 6.45% | |
| 78 | Reserve Rights RSR | $0.01802 | $1,802,041,800 | $47,618,843 | 2.00% | 2.00% | |
| 79 | NuCypher NU | $0.4500 | $1,748,542,176 | $1,531,331 | 6.84% | 6.84% | |
| 80 | Maker MKR | $1,781 | $1,741,655,169 | $35,376,107 | -6.68% | -6.68% | |
| 81 | Bitcoin SV BSV | $90.98 | $1,725,055,485 | $59,522,515 | -0.76% | -0.76% | |
| 82 | Kusama KSM | $175.8 | $1,697,002,657 | $58,872,979 | 1.17% | 1.17% | |
| 83 | Enjin Coin ENJ | $1.633 | $1,633,269,620 | $84,894,293 | 11.05% | 11.05% | |
| 84 | Lido DAO LDO | $1.568 | $1,568,059,760 | $2,633,095 | 1.16% | 1.16% | |
| 85 | Celsius Network CEL | $2.257 | $1,567,550,641 | $2,326,973 | 0.89% | 0.89% | |
| 86 | Chiliz CHZ | $0.1762 | $1,566,586,489 | $100,086,447 | 0.46% | 0.46% | |
| 87 | DEAPCOIN DEP | $0.04995 | $1,498,370,250 | $7,392,239 | 0.52% | 0.52% | |
| 88 | Loopring LRC | $1.036 | $1,423,881,541 | $492,328,686 | 16.83% | 16.83% | |
| 89 | Eternal Coin XEC | $0.00007403 | $1,403,702,640 | $4,377,098 | 5.01% | 5.01% | |
| 90 | Compound Coin COMP | $131.4 | $1,314,186,403 | $31,451,694 | 3.98% | 3.98% | |
| 91 | Basic Attention Token BAT | $0.8255 | $1,238,294,475 | $84,040,639 | 9.87% | 9.87% | |
| 92 | Render Token RNDR | $2.350 | $1,231,505,371 | $2,065,631 | 2.30% | 2.30% | |
| 93 | LUKSO LYXE | $12.09 | $1,208,524,122 | $1,031,336 | 2.03% | 2.03% | |
| 94 | Waves WAVES | $10.96 | $1,176,502,805 | $113,600,711 | 27.46% | 27.46% | |
| 95 | True USD TUSD | $1.002 | $1,115,276,897 | $32,601,671 | 0.00% | 0.00% | |
| 96 | ZCash ZEC | $90.92 | $1,095,820,382 | $101,887,455 | -4.05% | -4.05% | |
| 97 | Synthetix SNX | $4.466 | $1,078,349,252 | $57,950,309 | 5.92% | 5.92% | |
| 98 | Worldwide Asset eXchange WAXP | $0.2872 | $1,069,337,690 | $62,820,453 | 6.42% | 6.42% | |
| 99 | Sushi SUSHI | $4.379 | $1,049,653,669 | $177,367,972 | -0.02% | -0.02% | |
| 100 | Pax Dollar USDP | $1.001 | $1,028,076,458 | $2,897,622 | 0.12% | 0.12% |