Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $50,738 $949,293,354,351 $16,654,119,883 -0.28% -0.28%
2 Ethereum ETH $4,006 $464,119,356,932 $21,584,759,379 3.81% 3.81%
3 XRP XRP $1.398 $139,814,396,975 $3,738,758,511 3.79% 3.79%
4 Binance Coin BNB $606.5 $102,767,263,511 $4,325,127,712 -0.58% -0.58%
5 Dogecoin DOGE $0.5324 $68,925,995,544 $12,327,077,010 26.88% 26.88%
6 Cardano ADA $1.910 $61,302,032,612 $4,658,784,827 4.67% 4.67%
7 Tether USDT $1.002 $58,077,308,896 $1,296,982,005 0.10% 0.10%
8 Chainlink LINK $45.64 $45,641,577,490 $1,159,896,613 3.11% 3.11%
9 Dotcoin DOT $41.24 $44,252,993,631 $1,958,136,833 1.86% 1.86%
10 Universe UNI $39.34 $39,344,084,180 $450,234,417 2.52% 2.52%
11 HexCoin HEX $0.06208 $35,464,156,493 $18,428,831 10.80% 10.80%
12 Stellar XLM $0.6800 $33,999,292,111 $1,703,471,175 9.51% 9.51%
13 Bitcoin Cash BCH $1,314 $24,627,598,256 $2,189,471,919 1.57% 1.57%
14 Litecoin LTC $330.1 $22,332,562,218 $2,649,520,441 1.88% 1.88%
15 Sola SOL $42.69 $21,109,155,137 $459,058,479 -1.03% -1.03%
16 Shiba Inu SHIB $0.00002028 $20,280,000,000 $0 6.74% 6.74%
17 VeChain VET $0.1874 $16,117,851,256 $752,965,570 2.01% 2.01%
18 Luna Coin LUNA $16.23 $15,554,494,545 $275,215,841 3.16% 3.16%
19 USD Coin USDC $1.001 $15,475,870,802 $479,111,322 -0.01% -0.01%
20 Rally RLY $0.9975 $14,962,673,250 $505,836 6.42% 6.42%
21 Matic Network MATIC $1.387 $13,872,488,600 $1,215,898,705 16.74% 16.74%
22 Avalanche AVAX $36.01 $13,796,129,267 $202,510,740 2.45% 2.45%
23 Grantcoin GRT $1.346 $13,597,081,742 $132,810,178 1.50% 1.50%
24 Ethereum Classic ETC $104.9 $13,365,569,962 $3,409,645,812 15.49% 15.49%
25 TRON TRX $0.1256 $12,668,749,417 $1,132,682,270 2.39% 2.39%
26 EOS EOS $11.22 $11,555,618,740 $2,927,995,662 2.19% 2.19%
27 Theta THETA $10.22 $10,222,411,680 $361,072,351 4.70% 4.70%
28 NEO NEO $101.2 $10,116,069,499 $425,682,038 3.35% 3.35%
29 Huobi Token HT $35.16 $9,735,345,296 $352,592,911 2.96% 2.96%
30 RUNE RUNE $19.26 $9,627,650,670 $98,867,268 5.89% 5.89%
31 Aave AAVE $599.5 $9,591,503,465 $573,889,353 3.64% 3.64%
32 Okex OKB $34.95 $9,416,899,389 $723,969,096 -0.93% -0.93%
33 PancakeSwap CAKE $32.17 $9,408,609,168 $313,305,510 1.64% 1.64%
34 Wrapped Bitcoin WBTC $50,702 $8,871,154,966 $78,355,693 -0.01% -0.01%
35 1inch 1INCH $5.802 $8,702,413,050 $114,668,888 1.98% 1.98%
36 FileCoin FIL $121.1 $8,568,394,597 $903,368,099 1.23% 1.23%
37 Compound Coin COMP $815.9 $8,158,803,200 $151,313,387 4.08% 4.08%
38 Algorand ALGO $1.426 $7,863,952,085 $180,122,542 2.78% 2.78%
39 Reserve Rights RSR $0.07760 $7,760,451,000 $78,170,315 9.20% 9.20%
40 BUSD BUSD $1.000 $7,667,746,377 $2,359,650,709 0.04% 0.04%
41 Monero XMR $417.6 $7,478,104,839 $191,492,751 3.67% 3.67%
42 Crypto.com Chain Token CRO $0.1671 $6,582,647,212 $52,775,872 6.32% 6.32%
43 Atomic Coin ATOM $24.51 $6,577,865,748 $250,361,437 0.45% 0.45%
44 Compound Ethereum CETH $80.39 $6,280,897,608 $0 5.16% 5.16%
45 Bitcoin SV BSV $326.9 $6,123,717,360 $436,738,075 1.34% 1.34%
46 Cravy CRV $3.711 $5,557,981,725 $364,856,611 -3.29% -3.29%
47 Celsius Network CEL $7.294 $5,073,958,054 $6,020,432 1.67% 1.67%
48 Tezos XTZ $6.318 $5,057,010,434 $269,307,648 1.94% 1.94%
49 Maker MKR $5,082 $5,054,977,577 $175,299,198 5.63% 5.63%
50 Kusama KSM $518.1 $5,000,408,377 $383,104,498 -2.46% -2.46%
51 SafeMoon SAFEMOON $0.000008440 $4,940,497,655 $11,514,338 12.61% 12.61%
52 Synthetix SNX $20.53 $4,637,021,298 $339,421,562 -1.30% -1.30%
53 Lido DAO LDO $4.589 $4,588,921,940 $0 10.25% 10.25%
54 Dai DAI $1.001 $4,563,638,382 $55,551,966 0.00% 0.00%
55 Telcoin TEL $0.04431 $4,430,870,000 $38,532,259 6.64% 6.64%
56 Chiliz CHZ $0.4450 $3,955,458,933 $437,857,875 2.42% 2.42%
57 Vsync XVS $131.3 $3,937,654,829 $300,739,876 8.27% 8.27%
58 BakeryTokeN BAKE $5.764 $3,837,747,599 $75,653,743 15.46% 15.46%
59 Dash DASH $377.0 $3,821,225,651 $290,399,416 2.09% 2.09%
60 NEXO NEXO $3.797 $3,796,792,610 $4,787,416 5.58% 5.58%
61 LEOcoin LEO $3.835 $3,657,049,648 $1,845,530 12.45% 12.45%
62 Sushi SUSHI $16.18 $3,556,101,674 $315,572,439 4.31% 4.31%
63 Waves WAVES $33.33 $3,503,451,845 $135,179,666 4.33% 4.33%
64 Elrond EGLD $169.0 $3,447,585,060 $86,672,351 -0.37% -0.37%
65 ZCash ZEC $310.7 $3,446,045,952 $653,245,780 -0.92% -0.92%
66 ECOMI OMI $0.004368 $3,264,785,175 $6,690,128 4.51% 4.51%
67 DODO DODO $3.081 $3,080,661,380 $16,670,182 2.92% 2.92%
68 Zilliqa ZIL $0.2017 $2,939,256,086 $142,617,080 3.52% 3.52%
69 Celo CELO $4.655 $2,900,144,017 $18,091,424 0.99% 0.99%
70 NEM XEM $0.3214 $2,892,249,180 $94,761,181 2.70% 2.70%
71 Decentraland MANA $1.300 $2,852,244,471 $124,949,687 1.88% 1.88%
72 Hedera Hashgraph HBAR $0.3318 $2,740,799,270 $1,152,261,420 26.39% 26.39%
73 yearn.finance YFI $73,762 $2,704,547,519 $337,060,843 4.87% 4.87%
74 Balancer BAL $63.46 $2,671,795,610 $45,413,655 1.29% 1.29%
75 UMA UMA $26.02 $2,664,732,649 $40,434,868 1.09% 1.09%
76 Decred DCR $204.5 $2,643,080,901 $12,455,975 0.73% 0.73%
77 Gnosis GNO $255.5 $2,554,766,731 $1,045,843 4.69% 4.69%
78 Atari Token ATRI $0.3132 $2,433,856,296 $22,137 2.18% 2.18%
79 SKALE Network SKL $0.5610 $2,381,163,819 $29,227,544 10.10% 10.10%
80 Arweave AR $36.39 $2,335,714,637 $78,944,196 32.41% 32.41%
81 Alpha Finance Lab ALPHA $2.295 $2,295,052,720 $204,278,177 -4.78% -4.78%
82 QTUM QTUM $22.03 $2,277,775,045 $469,521,474 7.14% 7.14%
83 Ontology ONT $2.216 $2,215,681,310 $390,895,718 2.04% 2.04%
84 Enjin Coin ENJ $2.151 $2,151,049,890 $127,045,859 0.43% 0.43%
85 Near NEAR $5.673 $2,132,482,055 $95,722,277 7.89% 7.89%
86 WazirX WRX $2.152 $2,128,706,234 $41,686,804 8.58% 8.58%
87 Kucoin KCS $12.20 $2,075,116,248 $6,919,285 5.77% 5.77%
88 Audius AUDIO $2.018 $2,070,576,804 $13,343,745 9.71% 9.71%
89 Bitcoin Gold BTG $109.9 $2,058,074,072 $70,258,060 4.20% 4.20%
90 Quant QNT $56.49 $2,029,014,755 $2,701,060 0.97% 0.97%
91 ICON Project ICX $2.192 $1,947,207,200 $118,694,652 -0.72% -0.72%
92 GT GT $9.976 $1,860,298,337 $81,603,285 -5.28% -5.28%
93 Injective Protocol INJ $18.40 $1,839,513,795 $80,785,054 -8.81% -8.81%
94 Basic Attention Token BAT $1.220 $1,830,435,510 $86,744,086 -0.23% -0.23%
95 Fantom FTM $0.6963 $1,769,303,534 $142,650,484 3.77% 3.77%
96 Nano NANO $13.14 $1,751,125,706 $980,943,646 -5.14% -5.14%
97 DigiByte DGB $0.1212 $1,734,643,778 $57,572,281 1.79% 1.79%
98 0x ZRX $1.696 $1,695,863,990 $149,064,100 1.67% 1.67%
99 NuCypher NU $0.4276 $1,661,319,909 $15,162,819 5.38% 5.38%
100 ZKSwap ZKS $1.587 $1,586,554,920 $0 2.99% 2.99%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×