Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $6,746 | $123,480,801,740 | $6,390,506,826 | -0.70% | -0.70% | |
| 2 | BitTorrent BTT | $0.02770 | $27,427,062,444 | $3,693,843 | 0.00% | 0.00% | |
| 3 | XRP XRP | $0.1788 | $17,877,625,997 | $289,460,195 | -0.06% | -0.06% | |
| 4 | Ethereum ETH | $141.3 | $15,596,421,416 | $1,794,488,282 | -0.58% | -0.58% | |
| 5 | Crypto.com Chain Token CRO | $0.04749 | $4,749,277,000 | $8,879,357 | 0.28% | 0.28% | |
| 6 | Tether USDT | $1.001 | $4,648,086,625 | $45,080,691 | 0.00% | 0.00% | |
| 7 | Bitcoin Cash BCH | $235.8 | $4,331,156,034 | $501,836,551 | 0.26% | 0.26% | |
| 8 | Bitcoin SV BSV | $178.4 | $3,275,762,251 | $393,372,183 | -0.79% | -0.79% | |
| 9 | Litecoin LTC | $40.54 | $2,623,185,367 | $199,366,885 | 1.39% | 1.39% | |
| 10 | EOS EOS | $2.332 | $2,379,678,868 | $406,881,595 | 0.99% | 0.99% | |
| 11 | Chainlink LINK | $2.300 | $2,300,027,930 | $62,129,582 | -0.35% | -0.35% | |
| 12 | Aion AION | $0.06505 | $2,153,097,147 | $1,238,583 | 0.00% | 0.00% | |
| 13 | Binance Coin BNB | $13.40 | $2,084,275,995 | $129,442,372 | 2.11% | 2.11% | |
| 14 | Huobi Token HT | $3.566 | $1,782,932,280 | $49,309,587 | 4.10% | 4.10% | |
| 15 | Tezos XTZ | $1.690 | $1,370,107,427 | $48,512,258 | -0.94% | -0.94% | |
| 16 | Okex OKB | $4.563 | $1,368,766,011 | $134,882,680 | 1.99% | 1.99% | |
| 17 | Monero XMR | $52.89 | $926,061,336 | $31,947,375 | 4.66% | 4.66% | |
| 18 | Stellar XLM | $0.04132 | $835,645,697 | $97,632,831 | -0.63% | -0.63% | |
| 19 | Cardano ADA | $0.03199 | $829,324,538 | $16,662,948 | 0.90% | 0.90% | |
| 20 | TRON TRX | $0.01191 | $794,691,567 | $71,149,691 | 0.30% | 0.30% | |
| 21 | USD Coin USDC | $1.000 | $704,397,760 | $18,230,898 | 0.06% | 0.06% | |
| 22 | NEO NEO | $7.006 | $700,622,721 | $47,355,532 | 0.95% | 0.95% | |
| 23 | Hyperion HYN | $0.06914 | $691,393,100 | $2,046,970 | 2.84% | 2.84% | |
| 24 | Dash DASH | $67.67 | $637,474,747 | $72,064,424 | -0.47% | -0.47% | |
| 25 | Ethereum Classic ETC | $5.107 | $582,309,553 | $183,737,330 | 0.18% | 0.18% | |
| 26 | ZB ZB | $0.2294 | $481,804,575 | $38,024,701 | 0.15% | 0.15% | |
| 27 | BitMax Token BTMX | $0.04135 | $413,466,000 | $1,820,433 | 0.83% | 0.83% | |
| 28 | Atomic Coin ATOM | $1.994 | $380,186,370 | $28,238,537 | -0.35% | -0.35% | |
| 29 | NEM XEM | $0.04003 | $360,313,200 | $13,390,011 | 0.92% | 0.92% | |
| 30 | ZCash ZEC | $32.62 | $315,751,822 | $36,431,514 | 0.68% | 0.68% | |
| 31 | Maker MKR | $299.7 | $301,435,356 | $5,448,317 | -1.59% | -1.59% | |
| 32 | Paxos Standard PAX | $1.001 | $249,394,954 | $179,184,830 | 0.78% | 0.78% | |
| 33 | Reserve Rights RSR | $0.002493 | $249,273,000 | $153,759 | 0.00% | 0.00% | |
| 34 | OGN OGN | $0.2457 | $245,748,820 | $5,882,768 | -2.17% | -2.17% | |
| 35 | Ontology ONT | $0.3810 | $242,805,563 | $20,383,951 | 1.16% | 1.16% | |
| 36 | Swipe SXP | $0.7678 | $230,316,799 | $314,349 | 41.55% | 41.55% | |
| 37 | Quant QNT | $5.046 | $229,438,789 | $104,636 | 9.30% | 9.30% | |
| 38 | Dogecoin DOGE | $0.001828 | $226,624,653 | $70,676,506 | 3.70% | 3.70% | |
| 39 | Basic Attention Token BAT | $0.1437 | $215,586,225 | $16,511,781 | 0.66% | 0.66% | |
| 40 | VolAir VOL | $0.02087 | $208,717,900 | $12,541 | 0.00% | 0.00% | |
| 41 | Numeraire NMR | $16.46 | $180,826,500 | $218,861 | 3.25% | 3.25% | |
| 42 | VeChain VET | $0.003203 | $177,625,952 | $6,277,729 | 4.26% | 4.26% | |
| 43 | Kucoin KCS | $0.9370 | $161,016,743 | $4,778,171 | -0.43% | -0.43% | |
| 44 | Lisk LSK | $0.9802 | $156,750,615 | $1,415,832 | 0.00% | 0.00% | |
| 45 | Crypto.com MCO | $4.895 | $154,615,397 | $32,160,103 | 1.65% | 1.65% | |
| 46 | 0x ZRX | $0.1511 | $151,145,160 | $2,655,667 | 1.17% | 1.17% | |
| 47 | True USD TUSD | $0.9974 | $135,219,787 | $233,455,528 | -0.12% | -0.12% | |
| 48 | Decred DCR | $11.65 | $131,796,020 | $409,550 | -0.46% | -0.46% | |
| 49 | DxChain Token DX | $0.001305 | $130,540,000 | $112,902 | -0.77% | -0.77% | |
| 50 | GT GT | $0.4307 | $129,197,520 | $867,508 | 3.47% | 3.47% | |
| 51 | QTUM QTUM | $1.265 | $126,544,349 | $77,935,958 | 0.53% | 0.53% | |
| 52 | Bitcoin Gold BTG | $7.332 | $126,132,446 | $10,013,509 | -0.99% | -0.99% | |
| 53 | Status Network Token SNT | $0.01779 | $121,048,229 | $5,265,383 | 0.77% | 0.77% | |
| 54 | Matic Network MATIC | $0.01145 | $114,458,000 | $5,434,551 | 0.00% | 0.00% | |
| 55 | Hedera Hashgraph HBAR | $0.03371 | $113,851,782 | $11,104,834 | 3.09% | 3.09% | |
| 56 | NEXO NEXO | $0.1097 | $109,662,270 | $645,788 | -1.33% | -1.33% | |
| 57 | Augur REP | $9.838 | $108,221,316 | $13,137,307 | -2.59% | -2.59% | |
| 58 | Algorand ALGO | $0.1593 | $102,178,255 | $27,150,958 | 1.01% | 1.01% | |
| 59 | Gnosis GNO | $10.15 | $101,475,188 | $34,405 | -1.50% | -1.50% | |
| 60 | Bit-Z BZ | $0.1461 | $99,292,841 | $7,484,234 | 5.15% | 5.15% | |
| 61 | ICON Project ICX | $0.2402 | $96,122,660 | $15,200,686 | -2.54% | -2.54% | |
| 62 | Waves WAVES | $0.9551 | $95,512,577 | $7,189,434 | 0.57% | 0.57% | |
| 63 | Kyber Network KNC | $0.4311 | $91,065,758 | $20,617,109 | -0.66% | -0.66% | |
| 64 | Enjin Coin ENJ | $0.09040 | $90,399,030 | $1,859,476 | -0.67% | -0.67% | |
| 65 | Bitcoin Diamond BCD | $0.4819 | $88,449,323 | $3,405,511 | -0.69% | -0.69% | |
| 66 | YOU YOU | $0.03014 | $86,065,903 | $7,009,342 | -7.79% | -7.79% | |
| 67 | ContentBox BOX | $0.02861 | $85,839,150 | $34,190 | -15.27% | -15.27% | |
| 68 | MonaCoin MONA | $1.193 | $81,352,773 | $2,654,310 | 0.74% | 0.74% | |
| 69 | BitMark BTM | $0.05718 | $80,456,495 | $20,377,360 | 1.44% | 1.44% | |
| 70 | OmiseGo OMG | $0.5507 | $77,228,016 | $30,684,280 | 1.04% | 1.04% | |
| 71 | Lambda LAMB | $0.01274 | $76,442,220 | $703,809 | 3.81% | 3.81% | |
| 72 | Theta THETA | $0.07533 | $75,327,910 | $1,388,140 | -0.44% | -0.44% | |
| 73 | Nano NANO | $0.5448 | $72,600,061 | $1,267,855 | 4.57% | 4.57% | |
| 74 | LottoCoin LOT | $0.004837 | $70,089,124 | $0 | 0.00% | 0.00% | |
| 75 | DigiByte DGB | $0.005323 | $69,169,721 | $1,268,500 | 9.72% | 9.72% | |
| 76 | IOS token IOST | $0.003196 | $67,117,050 | $11,460,418 | 2.17% | 2.17% | |
| 77 | Bitshares BTS | $0.01706 | $61,412,843 | $1,777,486 | 0.40% | 0.40% | |
| 78 | Dai DAI | $1.014 | $61,220,319 | $1,669,133 | 0.28% | 0.28% | |
| 79 | Komodo KMD | $0.5137 | $60,959,201 | $972,232 | 4.85% | 4.85% | |
| 80 | Solve.Care SOLVE | $0.06018 | $60,179,940 | $1,505,701 | -1.50% | -1.50% | |
| 81 | Chiliz CHZ | $0.006722 | $59,754,933 | $4,809,534 | 3.13% | 3.13% | |
| 82 | YCC YCC | $0.005974 | $59,738,200 | $190,964 | 3.49% | 3.49% | |
| 83 | Energi NRG | $2.212 | $59,496,093 | $47,075 | -3.83% | -3.83% | |
| 84 | Decentraland MANA | $0.02586 | $56,852,074 | $3,846,169 | 0.26% | 0.26% | |
| 85 | aelf ELF | $0.06413 | $56,434,250 | $5,438,446 | 3.28% | 3.28% | |
| 86 | Power Ledger POWR | $0.05624 | $56,241,730 | $444,423 | -0.71% | -0.71% | |
| 87 | Compound Ethereum CETH | $2.834 | $55,462,664 | $231,465 | 0.00% | 0.00% | |
| 88 | Ripio RCN | $0.05510 | $55,100,860 | $150,032 | -7.04% | -7.04% | |
| 89 | Digix DAO DGD | $27.15 | $54,307,302 | $10,396 | -0.26% | -0.26% | |
| 90 | Celsius Network CEL | $0.07794 | $54,219,409 | $42,619 | -2.60% | -2.60% | |
| 91 | ZEN ZEN | $5.968 | $52,364,650 | $1,393,255 | 3.17% | 3.17% | |
| 92 | Seele SEELE | $0.05202 | $52,018,720 | $2,855,568 | 2.67% | 2.67% | |
| 93 | Republic Token REN | $0.05102 | $51,024,740 | $953,401 | 6.30% | 6.30% | |
| 94 | V Systems VSYS | $0.02400 | $46,530,408 | $998,891 | -0.56% | -0.56% | |
| 95 | HyperCash HC | $0.9997 | $44,549,816 | $5,335,942 | 0.54% | 0.54% | |
| 96 | Digitex Futures DGTX | $0.04452 | $44,516,760 | $363,473 | 7.81% | 7.81% | |
| 97 | Luna Coin LUNA | $0.1532 | $44,086,446 | $767,574 | 5.10% | 5.10% | |
| 98 | Siacoin SC | $0.001325 | $43,839,687 | $483,934 | 5.26% | 5.26% | |
| 99 | Stratis STRAT | $0.4332 | $43,210,235 | $2,622,574 | 9.09% | 9.09% | |
| 100 | Verge XVG | $0.002594 | $42,098,170 | $394,699 | 2.63% | 2.63% |