Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $9,267 | $170,754,357,789 | $3,016,631,433 | 2.68% | 2.68% | |
| 2 | Ethereum ETH | $239.4 | $26,726,420,214 | $1,697,817,480 | 5.59% | 5.59% | |
| 3 | XRP XRP | $0.1867 | $18,672,530,213 | $395,068,318 | 5.90% | 5.90% | |
| 4 | BitTorrent BTT | $0.01839 | $18,201,149,947 | $8,237,621 | 0.00% | 0.00% | |
| 5 | Crypto.com Chain Token CRO | $0.1349 | $13,494,422,000 | $59,688,687 | 0.83% | 0.83% | |
| 6 | Tether USDT | $0.9998 | $6,036,344,912 | $53,356,407 | 0.00% | 0.00% | |
| 7 | Chainlink LINK | $5.215 | $5,215,252,360 | $221,316,854 | 10.90% | 10.90% | |
| 8 | Hyperion HYN | $0.5053 | $5,052,731,300 | $8,463,364 | -4.54% | -4.54% | |
| 9 | Bitcoin Cash BCH | $239.9 | $4,426,496,181 | $317,100,337 | 7.29% | 7.29% | |
| 10 | Bitcoin SV BSV | $186.7 | $3,445,867,632 | $395,064,016 | 24.91% | 24.91% | |
| 11 | Aion AION | $0.1007 | $3,331,387,235 | $1,595,348 | 1.67% | 1.67% | |
| 12 | Litecoin LTC | $43.66 | $2,855,504,371 | $180,502,678 | 4.90% | 4.90% | |
| 13 | Cardano ADA | $0.1038 | $2,690,640,600 | $195,527,753 | 6.35% | 6.35% | |
| 14 | EOS EOS | $2.573 | $2,625,400,190 | $370,183,902 | 6.94% | 6.94% | |
| 15 | Binance Coin BNB | $16.13 | $2,508,384,499 | $46,510,695 | 4.29% | 4.29% | |
| 16 | Huobi Token HT | $4.235 | $2,117,484,345 | $37,261,997 | -1.78% | -1.78% | |
| 17 | Tezos XTZ | $2.425 | $1,966,763,925 | $52,432,765 | 5.95% | 5.95% | |
| 18 | Compound Coin COMP | $195.6 | $1,956,179,444 | $16,958,270 | -4.77% | -4.77% | |
| 19 | Okex OKB | $5.112 | $1,533,704,811 | $79,652,039 | 0.05% | 0.05% | |
| 20 | Stellar XLM | $0.07141 | $1,444,103,159 | $123,425,237 | 6.48% | 6.48% | |
| 21 | TRON TRX | $0.01825 | $1,218,289,921 | $265,525,702 | 7.72% | 7.72% | |
| 22 | Monero XMR | $64.35 | $1,133,949,233 | $30,915,477 | 1.18% | 1.18% | |
| 23 | USD Coin USDC | $0.9997 | $1,046,587,887 | $25,070,160 | -0.10% | -0.10% | |
| 24 | NEO NEO | $10.27 | $1,026,706,835 | $44,579,794 | 4.23% | 4.23% | |
| 25 | Reserve Rights RSR | $0.008464 | $846,384,000 | $3,328,934 | 15.38% | 15.38% | |
| 26 | VeChain VET | $0.01430 | $793,201,236 | $208,554,162 | 0.68% | 0.68% | |
| 27 | VeChain VEN | $0.7878 | $787,796,460 | $0 | 0.00% | 0.00% | |
| 28 | Ethereum Classic ETC | $6.070 | $710,161,399 | $155,418,906 | 6.85% | 6.85% | |
| 29 | Dash DASH | $69.59 | $667,175,482 | $50,950,453 | 3.37% | 3.37% | |
| 30 | Atomic Coin ATOM | $2.980 | $568,282,417 | $67,202,775 | 3.02% | 3.02% | |
| 31 | ZCash ZEC | $55.19 | $526,210,351 | $75,819,530 | 8.17% | 8.17% | |
| 32 | Maker MKR | $466.9 | $469,482,043 | $6,000,440 | 1.52% | 1.52% | |
| 33 | ZB ZB | $0.2233 | $468,863,976 | $3,307,036 | 0.50% | 0.50% | |
| 34 | NEM XEM | $0.04750 | $427,497,120 | $3,342,610 | 0.22% | 0.22% | |
| 35 | 0x ZRX | $0.4017 | $401,747,010 | $49,996,288 | 2.70% | 2.70% | |
| 36 | Ontology ONT | $0.6113 | $389,615,160 | $37,273,079 | -4.93% | -4.93% | |
| 37 | Basic Attention Token BAT | $0.2572 | $385,851,585 | $13,631,741 | 5.20% | 5.20% | |
| 38 | BitMax Token BTMX | $0.03735 | $373,471,000 | $1,764,718 | 1.51% | 1.51% | |
| 39 | Quant QNT | $8.134 | $369,837,794 | $179,917 | -4.92% | -4.92% | |
| 40 | Kyber Network KNC | $1.668 | $351,118,509 | $95,327,731 | 6.92% | 6.92% | |
| 41 | Dogecoin DOGE | $0.002563 | $321,115,362 | $9,623,270 | 7.69% | 7.69% | |
| 42 | Celsius Network CEL | $0.4049 | $281,658,188 | $489,752 | -4.57% | -4.57% | |
| 43 | DigiByte DGB | $0.02074 | $276,197,668 | $5,519,576 | 6.04% | 6.04% | |
| 44 | OGN OGN | $0.2756 | $275,626,760 | $3,295,248 | 2.31% | 2.31% | |
| 45 | Gnosis GNO | $25.26 | $252,648,439 | $107,006 | -2.77% | -2.77% | |
| 46 | Paxos Standard PAX | $0.9994 | $246,303,698 | $12,989,608 | -5.00% | -5.00% | |
| 47 | Numeraire NMR | $21.14 | $232,141,283 | $58,801 | -7.51% | -7.51% | |
| 48 | EthLend LEND | $0.1755 | $228,096,924 | $15,228,568 | 16.66% | 16.66% | |
| 49 | Theta THETA | $0.2277 | $227,745,800 | $9,532,878 | 2.60% | 2.60% | |
| 50 | OmiseGo OMG | $1.567 | $219,757,969 | $26,726,706 | 5.05% | 5.05% | |
| 51 | VolAir VOL | $0.02088 | $208,771,000 | $0 | 0.00% | 0.00% | |
| 52 | NEXO NEXO | $0.2079 | $207,866,490 | $1,901,654 | -2.63% | -2.63% | |
| 53 | Augur REP | $18.76 | $206,342,042 | $10,084,730 | 2.40% | 2.40% | |
| 54 | DxChain Token DX | $0.002045 | $204,504,000 | $656,300 | -3.54% | -3.54% | |
| 55 | Matic Network MATIC | $0.01981 | $198,129,900 | $5,453,108 | 0.95% | 0.95% | |
| 56 | Zilliqa ZIL | $0.01892 | $188,151,908 | $29,920,422 | 2.70% | 2.70% | |
| 57 | Lisk LSK | $1.141 | $182,436,783 | $3,075,719 | 0.49% | 0.49% | |
| 58 | QTUM QTUM | $1.804 | $180,434,287 | $136,468,255 | 1.20% | 1.20% | |
| 59 | Enjin Coin ENJ | $0.1766 | $176,594,730 | $3,786,630 | 2.62% | 2.62% | |
| 60 | MultiWallet Coin MWC | $16.64 | $176,155,189 | $2,890,001 | -3.85% | -3.85% | |
| 61 | Swipe SXP | $0.5793 | $173,774,373 | $277,624 | 2.48% | 2.48% | |
| 62 | Decred DCR | $14.64 | $171,472,457 | $559,736 | 2.00% | 2.00% | |
| 63 | Republic Token REN | $0.1690 | $168,986,008 | $4,556,399 | 5.28% | 5.28% | |
| 64 | Orbis ORBS | $0.01651 | $165,110,800 | $887,610 | 5.26% | 5.26% | |
| 65 | Bitcoin Gold BTG | $9.510 | $163,601,606 | $9,416,955 | 6.31% | 6.31% | |
| 66 | Status Network Token SNT | $0.02366 | $161,002,888 | $6,466,807 | 0.00% | 0.00% | |
| 67 | GT GT | $0.5324 | $159,731,001 | $1,854,953 | 2.50% | 2.50% | |
| 68 | Bitcoin Diamond BCD | $0.8159 | $149,745,204 | $18,568,864 | 10.62% | 10.62% | |
| 69 | Kucoin KCS | $0.8596 | $147,204,877 | $5,644,689 | 1.45% | 1.45% | |
| 70 | Algorand ALGO | $0.2272 | $145,733,339 | $13,327,730 | 5.93% | 5.93% | |
| 71 | ICON Project ICX | $0.3544 | $141,843,675 | $16,170,964 | 2.78% | 2.78% | |
| 72 | True USD TUSD | $0.9969 | $140,239,867 | $6,596,307 | -0.10% | -0.10% | |
| 73 | Loopring LRC | $0.09954 | $138,862,160 | $17,781,247 | -3.80% | -3.80% | |
| 74 | Hedera Hashgraph HBAR | $0.04013 | $135,522,657 | $6,946,279 | 2.93% | 2.93% | |
| 75 | Solve.Care SOLVE | $0.1340 | $133,973,030 | $221,294 | -3.73% | -3.73% | |
| 76 | IOS token IOST | $0.006348 | $133,318,080 | $74,553,246 | -6.76% | -6.76% | |
| 77 | Crypto.com MCO | $4.208 | $132,922,645 | $13,530,615 | -1.12% | -1.12% | |
| 78 | Nano NANO | $0.9607 | $128,011,274 | $2,209,952 | 0.78% | 0.78% | |
| 79 | Verge XVG | $0.007492 | $122,267,352 | $5,016,715 | 8.00% | 8.00% | |
| 80 | SOLO SOLO | $0.2990 | $119,580,698 | $5,397,937 | 18.71% | 18.71% | |
| 81 | BitMark BTM | $0.08468 | $119,146,645 | $23,579,680 | 0.45% | 0.45% | |
| 82 | Band Protocol BAND | $1.191 | $119,073,815 | $2,644,457 | 5.12% | 5.12% | |
| 83 | MonaCoin MONA | $1.719 | $117,215,922 | $4,636,015 | 3.74% | 3.74% | |
| 84 | Dai DAI | $1.016 | $115,327,273 | $1,639,208 | 0.40% | 0.40% | |
| 85 | Waves WAVES | $1.148 | $114,757,025 | $3,952,458 | 3.14% | 3.14% | |
| 86 | Bancor Network Token BNT | $1.572 | $108,712,990 | $18,843,232 | 12.19% | 12.19% | |
| 87 | Chiliz CHZ | $0.01210 | $107,545,956 | $1,161,163 | 1.59% | 1.59% | |
| 88 | Lambda LAMB | $0.01768 | $106,057,500 | $1,403,362 | 1.06% | 1.06% | |
| 89 | Siacoin SC | $0.002961 | $98,008,359 | $3,159,071 | -3.03% | -3.03% | |
| 90 | Insolar XNS | $0.8016 | $97,862,411 | $535,747 | -2.78% | -2.78% | |
| 91 | SwissBorg CHSB | $0.09660 | $96,596,320 | $1,043,058 | 5.68% | 5.68% | |
| 92 | ContentBox BOX | $0.03203 | $96,084,180 | $234,013 | 20.00% | 20.00% | |
| 93 | LottoCoin LOT | $0.006492 | $94,075,666 | $0 | 0.00% | 0.00% | |
| 94 | Compound Ethereum CETH | $4.807 | $94,067,182 | $8,334,307 | 0.00% | 0.00% | |
| 95 | NeoCoin NEC | $0.1490 | $92,081,358 | $10,518 | 0.71% | 0.71% | |
| 96 | Digix DAO DGD | $45.99 | $91,971,316 | $37,899 | 0.10% | 0.10% | |
| 97 | Power Ledger POWR | $0.08807 | $88,073,930 | $486,076 | -0.11% | -0.11% | |
| 98 | aelf ELF | $0.09924 | $87,329,044 | $10,962,338 | 3.08% | 3.08% | |
| 99 | Pluton PLU | $4.339 | $86,777,537 | $1,563 | 3.29% | 3.29% | |
| 100 | Decentraland MANA | $0.03892 | $85,496,637 | $8,462,726 | 1.20% | 1.20% |