Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $9,456 | $173,872,720,419 | $5,395,993,669 | 2.86% | 2.86% | |
| 2 | BitTorrent BTT | $0.02568 | $25,426,354,697 | $9,026,566 | 0.00% | 0.00% | |
| 3 | Ethereum ETH | $219.9 | $24,439,986,029 | $1,724,380,483 | 6.22% | 6.22% | |
| 4 | XRP XRP | $0.1978 | $19,774,382,414 | $271,705,440 | 1.23% | 1.23% | |
| 5 | Crypto.com Chain Token CRO | $0.07998 | $7,998,309,000 | $24,129,845 | -1.05% | -1.05% | |
| 6 | Tether USDT | $0.9985 | $5,729,415,556 | $39,871,243 | -0.02% | -0.02% | |
| 7 | Bitcoin Cash BCH | $237.4 | $4,372,129,856 | $342,565,646 | 2.87% | 2.87% | |
| 8 | Hyperion HYN | $0.4272 | $4,272,480,100 | $21,761,794 | -2.78% | -2.78% | |
| 9 | Chainlink LINK | $4.053 | $4,052,808,830 | $82,115,993 | 4.52% | 4.52% | |
| 10 | Bitcoin SV BSV | $190.4 | $3,506,390,175 | $178,515,624 | 2.71% | 2.71% | |
| 11 | Aion AION | $0.09660 | $3,197,152,129 | $2,610,378 | -2.00% | -2.00% | |
| 12 | Litecoin LTC | $44.59 | $2,903,952,580 | $190,545,790 | 2.20% | 2.20% | |
| 13 | EOS EOS | $2.615 | $2,668,367,982 | $302,368,754 | 3.27% | 3.27% | |
| 14 | Binance Coin BNB | $16.91 | $2,629,803,817 | $141,350,606 | 3.41% | 3.41% | |
| 15 | Tezos XTZ | $2.862 | $2,320,571,723 | $55,074,447 | 6.10% | 6.10% | |
| 16 | Huobi Token HT | $4.001 | $2,000,512,385 | $28,450,656 | -4.56% | -4.56% | |
| 17 | Cardano ADA | $0.06342 | $1,644,402,929 | $170,682,879 | 14.03% | 14.03% | |
| 18 | Okex OKB | $5.208 | $1,562,492,400 | $110,117,632 | -1.91% | -1.91% | |
| 19 | Stellar XLM | $0.06753 | $1,365,661,585 | $215,489,310 | 1.91% | 1.91% | |
| 20 | Monero XMR | $66.21 | $1,163,809,115 | $28,120,112 | 4.18% | 4.18% | |
| 21 | TRON TRX | $0.01532 | $1,022,622,372 | $79,351,059 | 2.45% | 2.45% | |
| 22 | NEO NEO | $10.21 | $1,020,590,034 | $43,498,403 | 2.25% | 2.25% | |
| 23 | Ethereum Classic ETC | $7.073 | $815,507,609 | $264,141,009 | 4.86% | 4.86% | |
| 24 | USD Coin USDC | $0.9962 | $742,478,452 | $18,306,687 | 0.00% | 0.00% | |
| 25 | Dash DASH | $73.88 | $703,013,534 | $58,580,700 | 1.37% | 1.37% | |
| 26 | Atomic Coin ATOM | $2.646 | $504,613,845 | $31,995,009 | 1.97% | 1.97% | |
| 27 | ZB ZB | $0.2354 | $494,400,900 | $997,277 | -1.74% | -1.74% | |
| 28 | ZCash ZEC | $46.93 | $434,491,867 | $37,036,945 | 2.02% | 2.02% | |
| 29 | BitMax Token BTMX | $0.03830 | $382,995,900 | $1,152,136 | 0.99% | 0.99% | |
| 30 | NEM XEM | $0.04166 | $374,945,130 | $4,680,370 | -1.14% | -1.14% | |
| 31 | Maker MKR | $349.0 | $350,990,281 | $1,190,497 | -1.86% | -1.86% | |
| 32 | 0x ZRX | $0.3375 | $337,513,430 | $14,030,051 | -1.14% | -1.14% | |
| 33 | Ontology ONT | $0.5143 | $327,803,352 | $35,393,616 | -5.20% | -5.20% | |
| 34 | Reserve Rights RSR | $0.003224 | $322,369,000 | $334,802 | -2.86% | -2.86% | |
| 35 | Basic Attention Token BAT | $0.2105 | $315,796,920 | $11,062,333 | -2.04% | -2.04% | |
| 36 | Dogecoin DOGE | $0.002506 | $312,692,411 | $17,256,332 | 0.00% | 0.00% | |
| 37 | Theta THETA | $0.3100 | $309,951,440 | $72,872,222 | -16.68% | -16.68% | |
| 38 | VeChain VET | $0.005347 | $296,529,776 | $22,780,233 | -1.85% | -1.85% | |
| 39 | Quant QNT | $5.917 | $269,015,616 | $214,156 | 14.25% | 14.25% | |
| 40 | Numeraire NMR | $23.52 | $258,300,816 | $116,377 | -0.98% | -0.98% | |
| 41 | Matic Network MATIC | $0.02570 | $257,004,600 | $40,912,222 | 0.75% | 0.75% | |
| 42 | Paxos Standard PAX | $0.9995 | $251,369,233 | $14,037,589 | -5.95% | -5.95% | |
| 43 | DigiByte DGB | $0.01834 | $241,785,078 | $5,653,147 | -0.71% | -0.71% | |
| 44 | Gnosis GNO | $23.96 | $239,599,599 | $59,580 | -3.30% | -3.30% | |
| 45 | OmiseGo OMG | $1.618 | $226,937,484 | $47,166,702 | 0.68% | 0.68% | |
| 46 | Enjin Coin ENJ | $0.2114 | $211,395,670 | $22,810,277 | -5.44% | -5.44% | |
| 47 | VolAir VOL | $0.02088 | $208,769,400 | $19,235 | 0.00% | 0.00% | |
| 48 | MultiWallet Coin MWC | $18.31 | $193,184,663 | $17,051,526 | -2.91% | -2.91% | |
| 49 | Lisk LSK | $1.192 | $190,604,488 | $2,814,619 | -2.93% | -2.93% | |
| 50 | OGN OGN | $0.1887 | $188,740,970 | $1,757,822 | -3.80% | -3.80% | |
| 51 | Status Network Token SNT | $0.02724 | $185,357,723 | $14,053,690 | -2.36% | -2.36% | |
| 52 | Solve.Care SOLVE | $0.1731 | $173,056,120 | $1,280,639 | -7.48% | -7.48% | |
| 53 | Crypto.com MCO | $5.441 | $171,855,164 | $36,962,344 | -1.86% | -1.86% | |
| 54 | Kucoin KCS | $0.9815 | $168,075,811 | $7,487,569 | -1.98% | -1.98% | |
| 55 | QTUM QTUM | $1.672 | $167,209,020 | $44,175,378 | -1.62% | -1.62% | |
| 56 | Decred DCR | $14.42 | $166,516,232 | $385,515 | -2.38% | -2.38% | |
| 57 | DxChain Token DX | $0.001593 | $159,282,000 | $108,903 | -6.45% | -6.45% | |
| 58 | Bitcoin Gold BTG | $8.927 | $153,573,602 | $6,445,841 | -0.48% | -0.48% | |
| 59 | Hedera Hashgraph HBAR | $0.04436 | $149,831,344 | $27,234,378 | -4.72% | -4.72% | |
| 60 | Kyber Network KNC | $0.6899 | $145,371,928 | $51,331,222 | 3.46% | 3.46% | |
| 61 | Algorand ALGO | $0.2258 | $144,860,715 | $19,896,054 | 5.05% | 5.05% | |
| 62 | Band Protocol BAND | $1.439 | $143,943,874 | $9,863,496 | -7.54% | -7.54% | |
| 63 | ICON Project ICX | $0.3586 | $143,538,295 | $24,611,011 | 1.65% | 1.65% | |
| 64 | Swipe SXP | $0.4756 | $142,654,548 | $19,591 | 2.10% | 2.10% | |
| 65 | GT GT | $0.4742 | $142,264,017 | $671,529 | -1.57% | -1.57% | |
| 66 | True USD TUSD | $1.000 | $136,841,954 | $7,951,093 | 0.06% | 0.06% | |
| 67 | Augur REP | $12.38 | $136,222,114 | $2,018,956 | 0.63% | 0.63% | |
| 68 | NEXO NEXO | $0.1343 | $134,342,240 | $2,872,311 | 7.44% | 7.44% | |
| 69 | Celsius Network CEL | $0.1930 | $134,276,119 | $234,215 | 1.01% | 1.01% | |
| 70 | Orbis ORBS | $0.01245 | $124,474,600 | $521,081 | -6.90% | -6.90% | |
| 71 | Zilliqa ZIL | $0.01233 | $122,598,699 | $21,252,908 | -5.43% | -5.43% | |
| 72 | Nano NANO | $0.8898 | $118,562,602 | $54,458,135 | -6.15% | -6.15% | |
| 73 | LottoCoin LOT | $0.007837 | $113,562,312 | $0 | 0.00% | 0.00% | |
| 74 | MonaCoin MONA | $1.649 | $112,468,133 | $10,339,414 | -2.98% | -2.98% | |
| 75 | ContentBox BOX | $0.03684 | $110,510,970 | $69,428 | -8.17% | -8.17% | |
| 76 | Dai DAI | $1.005 | $109,265,183 | $2,233,365 | -0.10% | -0.10% | |
| 77 | Waves WAVES | $1.084 | $108,366,175 | $3,171,150 | 0.84% | 0.84% | |
| 78 | Lambda LAMB | $0.01800 | $107,980,260 | $2,199,634 | 2.70% | 2.70% | |
| 79 | Bitcoin Diamond BCD | $0.5678 | $104,213,800 | $6,278,810 | -0.43% | -0.43% | |
| 80 | Seele SEELE | $0.09930 | $99,297,290 | $12,826,422 | 5.01% | 5.01% | |
| 81 | BitMark BTM | $0.06826 | $96,044,423 | $14,626,687 | -0.28% | -0.28% | |
| 82 | SOLO SOLO | $0.2341 | $93,628,100 | $2,034,622 | -7.57% | -7.57% | |
| 83 | IOS token IOST | $0.004384 | $92,066,100 | $24,359,227 | -6.12% | -6.12% | |
| 84 | Chiliz CHZ | $0.01004 | $89,259,200 | $3,723,271 | -2.73% | -2.73% | |
| 85 | Republic Token REN | $0.08767 | $87,665,728 | $2,299,176 | -8.38% | -8.38% | |
| 86 | Compound Ethereum CETH | $4.409 | $86,289,435 | $343,339 | 0.00% | 0.00% | |
| 87 | Power Ledger POWR | $0.08599 | $85,992,790 | $1,059,248 | -4.98% | -4.98% | |
| 88 | Decentraland MANA | $0.03904 | $85,795,141 | $11,994,667 | -4.18% | -4.18% | |
| 89 | Digix DAO DGD | $42.59 | $85,176,727 | $20,286 | 0.21% | 0.21% | |
| 90 | Ripio RCN | $0.08493 | $84,924,989 | $226,805 | 3.49% | 3.49% | |
| 91 | Acute Angle Cloud AAC | $0.08153 | $81,528,550 | $877,840 | 4.76% | 4.76% | |
| 92 | Bitshares BTS | $0.02226 | $80,130,985 | $4,978,513 | -0.84% | -0.84% | |
| 93 | Siacoin SC | $0.002401 | $79,475,961 | $1,469,788 | -3.70% | -3.70% | |
| 94 | Bit-Z BZ | $0.1134 | $76,834,106 | $5,636,616 | -6.42% | -6.42% | |
| 95 | aelf ELF | $0.08660 | $76,209,478 | $11,761,677 | 0.33% | 0.33% | |
| 96 | UniBright UBT | $0.4925 | $73,874,988 | $316,745 | -4.77% | -4.77% | |
| 97 | Komodo KMD | $0.5929 | $70,360,076 | $986,936 | -3.93% | -3.93% | |
| 98 | Insolar XNS | $0.8680 | $69,629,445 | $634,675 | -6.02% | -6.02% | |
| 99 | EthLend LEND | $0.05249 | $68,235,125 | $1,743,031 | -2.98% | -2.98% | |
| 100 | Energi NRG | $2.493 | $67,045,908 | $117,891 | -2.64% | -2.64% |