Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $32,079 | $596,951,303,923 | $7,801,044,298 | -1.13% | -1.13% | |
| 2 | Ethereum ETH | $1,261 | $144,270,356,634 | $5,795,091,650 | 1.54% | 1.54% | |
| 3 | BitTorrent BTT | $0.03277 | $32,440,493,181 | $42,409,363 | 14.79% | 14.79% | |
| 4 | XRP XRP | $0.2720 | $27,200,694,466 | $648,659,728 | -1.34% | -1.34% | |
| 5 | Tether USDT | $1.000 | $24,831,783,923 | $282,283,104 | 0.00% | 0.00% | |
| 6 | Chainlink LINK | $23.96 | $23,961,751,440 | $1,603,785,499 | 8.74% | 8.74% | |
| 7 | Dotcoin DOT | $18.19 | $18,868,404,864 | $1,185,009,063 | 9.48% | 9.48% | |
| 8 | Stellar XLM | $0.2688 | $13,442,541,870 | $298,214,983 | -0.96% | -0.96% | |
| 9 | Cardano ADA | $0.3430 | $10,927,238,002 | $449,777,524 | -1.30% | -1.30% | |
| 10 | Universe UNI | $9.782 | $9,782,414,720 | $290,485,369 | 12.15% | 12.15% | |
| 11 | Litecoin LTC | $138.8 | $9,277,098,870 | $882,878,361 | 0.65% | 0.65% | |
| 12 | Bitcoin Cash BCH | $430.5 | $8,023,498,385 | $527,662,802 | 0.26% | 0.26% | |
| 13 | Crypto.com Chain Token CRO | $0.07248 | $7,247,549,000 | $41,635,301 | -0.72% | -0.72% | |
| 14 | Binance Coin BNB | $41.24 | $7,032,214,721 | $162,724,155 | 0.89% | 0.89% | |
| 15 | Grantcoin GRT | $0.5641 | $5,652,464,229 | $115,504,707 | 11.85% | 11.85% | |
| 16 | USD Coin USDC | $1.000 | $5,595,093,057 | $95,681,828 | -0.09% | -0.09% | |
| 17 | HexCoin HEX | $0.008096 | $4,596,838,547 | $2,913,890 | 2.96% | 2.96% | |
| 18 | Aave AAVE | $228.7 | $3,659,926,202 | $180,083,028 | 16.36% | 16.36% | |
| 19 | Wrapped Bitcoin WBTC | $32,157 | $3,626,397,160 | $26,204,083 | -2.57% | -2.57% | |
| 20 | Synthetix SNX | $15.55 | $3,357,845,021 | $64,427,961 | 4.22% | 4.22% | |
| 21 | Celsius Network CEL | $4.806 | $3,343,308,231 | $4,813,734 | -2.40% | -2.40% | |
| 22 | Bitcoin SV BSV | $174.5 | $3,251,738,731 | $300,124,314 | -0.31% | -0.31% | |
| 23 | 1inch 1INCH | $2.055 | $3,083,071,080 | $64,934 | 13.17% | 13.17% | |
| 24 | Cravy CRV | $2.101 | $2,979,456,894 | $310,804,699 | 3.29% | 3.29% | |
| 25 | TRON TRX | $0.02967 | $2,944,379,557 | $220,186,367 | 3.90% | 3.90% | |
| 26 | EOS EOS | $2.748 | $2,821,121,298 | $470,066,253 | 4.62% | 4.62% | |
| 27 | VeChain VET | $0.03028 | $2,603,425,842 | $91,253,695 | -2.08% | -2.08% | |
| 28 | NEO NEO | $24.93 | $2,492,887,855 | $217,782,836 | 7.53% | 7.53% | |
| 29 | Monero XMR | $139.6 | $2,488,456,643 | $74,206,954 | 1.98% | 1.98% | |
| 30 | Hyperion HYN | $0.2481 | $2,480,798,100 | $1,148 | 15.66% | 15.66% | |
| 31 | Tezos XTZ | $3.172 | $2,404,483,099 | $317,605,088 | -1.76% | -1.76% | |
| 32 | Atomic Coin ATOM | $8.530 | $2,277,902,601 | $165,799,591 | 2.38% | 2.38% | |
| 33 | Compound Coin COMP | $217.0 | $2,169,761,448 | $25,620,884 | 9.16% | 9.16% | |
| 34 | Algorand ALGO | $0.5697 | $2,138,965,631 | $111,002,930 | 8.15% | 8.15% | |
| 35 | NEM XEM | $0.2172 | $1,955,222,910 | $41,283,521 | 1.49% | 1.49% | |
| 36 | Theta THETA | $1.953 | $1,953,494,830 | $57,378,727 | -0.26% | -0.26% | |
| 37 | Okex OKB | $5.894 | $1,623,939,794 | $74,560,376 | 1.43% | 1.43% | |
| 38 | Huobi Token HT | $5.769 | $1,597,290,743 | $60,685,886 | 7.96% | 7.96% | |
| 39 | Dai DAI | $1.001 | $1,458,097,516 | $10,789,470 | 0.20% | 0.20% | |
| 40 | Maker MKR | $1,422 | $1,415,638,525 | $32,623,567 | 1.44% | 1.44% | |
| 41 | Compound Ethereum CETH | $25.27 | $1,404,125,675 | $0 | 0.45% | 0.45% | |
| 42 | Sushi SUSHI | $7.400 | $1,391,826,492 | $110,286,490 | 6.01% | 6.01% | |
| 43 | LEOcoin LEO | $1.353 | $1,308,695,410 | $441,310 | 1.46% | 1.46% | |
| 44 | RUNE RUNE | $2.393 | $1,196,571,125 | $30,977,601 | 12.95% | 12.95% | |
| 45 | BUSD BUSD | $0.9998 | $1,182,439,793 | $161,728,210 | 0.03% | 0.03% | |
| 46 | UMA UMA | $11.51 | $1,166,308,865 | $11,640,847 | 1.07% | 1.07% | |
| 47 | Hegic HEGIC | $0.3838 | $1,155,874,487 | $4,454,545 | -20.66% | -20.66% | |
| 48 | Dogecoin DOGE | $0.008584 | $1,098,335,305 | $26,766,870 | 1.02% | 1.02% | |
| 49 | Gnosis GNO | $107.2 | $1,071,831,592 | $220,333 | -0.10% | -0.10% | |
| 50 | Dash DASH | $106.4 | $1,057,441,673 | $108,777,237 | 0.79% | 0.79% | |
| 51 | Kusama KSM | $108.1 | $1,043,235,336 | $48,229,519 | 5.43% | 5.43% | |
| 52 | FileCoin FIL | $22.86 | $1,039,227,492 | $65,748,469 | 1.77% | 1.77% | |
| 53 | Atari Token ATRI | $0.1276 | $991,290,208 | $1,447 | 9.83% | 9.83% | |
| 54 | Perpetual Protocol PERP | $6.588 | $988,249,620 | $0 | -1.77% | -1.77% | |
| 55 | Band Protocol BAND | $9.734 | $973,430,041 | $91,199,614 | 15.95% | 15.95% | |
| 56 | Zilliqa ZIL | $0.06778 | $959,866,000 | $52,978,403 | 0.97% | 0.97% | |
| 57 | Alpha Finance Lab ALPHA | $0.9503 | $950,317,600 | $75,329,367 | 11.28% | 11.28% | |
| 58 | yearn.finance YFI | $31,629 | $948,875,822 | $123,217,075 | 1.25% | 1.25% | |
| 59 | Ethereum Classic ETC | $7.604 | $946,984,312 | $197,740,128 | 3.73% | 3.73% | |
| 60 | ZCash ZEC | $87.20 | $935,159,940 | $133,061,004 | 0.05% | 0.05% | |
| 61 | Injective Protocol INJ | $8.575 | $857,514,985 | $10,087,667 | -3.03% | -3.03% | |
| 62 | Luna Coin LUNA | $0.8614 | $856,520,082 | $21,145,096 | 9.58% | 9.58% | |
| 63 | Balancer BAL | $20.96 | $833,743,219 | $15,120,893 | 4.24% | 4.24% | |
| 64 | NuCypher NU | $0.2106 | $818,232,379 | $7,262,414 | 1.24% | 1.24% | |
| 65 | DODO DODO | $0.7917 | $791,720,760 | $0 | 30.57% | 30.57% | |
| 66 | Elrond EGLD | $37.11 | $756,960,289 | $20,837,085 | 0.54% | 0.54% | |
| 67 | Quant QNT | $20.31 | $729,621,019 | $367,593 | -0.64% | -0.64% | |
| 68 | Waves WAVES | $6.621 | $689,499,046 | $45,759,225 | 4.04% | 4.04% | |
| 69 | NEXO NEXO | $0.6851 | $685,077,920 | $5,961,682 | -2.17% | -2.17% | |
| 70 | Near NEAR | $2.539 | $669,687,073 | $28,048,379 | 3.08% | 3.08% | |
| 71 | ICON Project ICX | $0.7554 | $660,183,941 | $42,082,215 | 6.82% | 6.82% | |
| 72 | Republic Token REN | $0.6443 | $644,314,113 | $43,016,296 | 0.28% | 0.28% | |
| 73 | Hedera Hashgraph HBAR | $0.09235 | $641,175,589 | $68,746,283 | -3.62% | -3.62% | |
| 74 | Decred DCR | $50.60 | $633,496,657 | $2,212,863 | -1.78% | -1.78% | |
| 75 | Oasis Labs ROSE | $0.06296 | $629,631,300 | $7,521,021 | 0.99% | 0.99% | |
| 76 | Ontology ONT | $0.6233 | $623,260,260 | $81,768,371 | 10.41% | 10.41% | |
| 77 | API3 API3 | $5.821 | $582,104,163 | $16,770,931 | 1.99% | 1.99% | |
| 78 | Paxos Standard PAX | $0.9999 | $572,046,611 | $10,548,040 | 0.00% | 0.00% | |
| 79 | Loopring LRC | $0.4118 | $565,999,242 | $35,701,520 | 3.63% | 3.63% | |
| 80 | 0x ZRX | $0.5537 | $553,668,060 | $55,332,424 | 10.79% | 10.79% | |
| 81 | WhiteCoin XWC | $0.5969 | $541,839,750 | $79,491 | 2.18% | 2.18% | |
| 82 | Cream CREAM | $183.9 | $537,968,162 | $1,862,480 | 15.59% | 15.59% | |
| 83 | Frax Share FXS | $5.356 | $527,999,345 | $0 | -34.00% | -34.00% | |
| 84 | OmiseGo OMG | $3.691 | $517,703,587 | $189,599,377 | 14.67% | 14.67% | |
| 85 | SKALE Network SKL | $0.1227 | $505,001,552 | $7,843,719 | 4.61% | 4.61% | |
| 86 | Energy Web Token EWT | $8.094 | $494,255,848 | $937,500 | 3.83% | 3.83% | |
| 87 | Stox STX | $0.4830 | $487,297,099 | $2,892,477 | -0.29% | -0.29% | |
| 88 | Basic Attention Token BAT | $0.3245 | $486,782,685 | $121,679,393 | -2.61% | -2.61% | |
| 89 | Nest Protocol NEST | $0.04406 | $439,601,590 | $10,808,905 | 39.09% | 39.09% | |
| 90 | Nano NANO | $3.171 | $422,511,995 | $19,804,221 | -0.06% | -0.06% | |
| 91 | True USD TUSD | $1.000 | $414,522,910 | $12,630,305 | -0.12% | -0.12% | |
| 92 | Enjin Coin ENJ | $0.4093 | $409,274,570 | $95,072,705 | 3.22% | 3.22% | |
| 93 | QTUM QTUM | $3.894 | $401,486,691 | $361,636,142 | 34.90% | 34.90% | |
| 94 | Decentraland MANA | $0.1797 | $394,475,506 | $139,826,352 | 4.25% | 4.25% | |
| 95 | DIA DIA | $2.049 | $369,065,330 | $33,884,712 | 16.95% | 16.95% | |
| 96 | Arweave AR | $5.755 | $367,199,352 | $1,216,605 | 6.30% | 6.30% | |
| 97 | IOS token IOST | $0.01564 | $349,108,494 | $65,507,071 | 0.39% | 0.39% | |
| 98 | DigiByte DGB | $0.02462 | $343,970,770 | $6,344,883 | 1.47% | 1.47% | |
| 99 | Matic Network MATIC | $0.03432 | $343,234,700 | $28,404,443 | 9.96% | 9.96% | |
| 100 | bZx BZRX | $0.3331 | $343,073,018 | $13,019,833 | 27.38% | 27.38% |