Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $9,216 | $169,890,582,557 | $1,826,752,760 | -0.68% | -0.68% | |
| 2 | Ethereum ETH | $239.6 | $26,777,979,403 | $569,266,109 | -0.84% | -0.84% | |
| 3 | XRP XRP | $0.1970 | $19,697,852,651 | $156,976,770 | -0.95% | -0.95% | |
| 4 | BitTorrent BTT | $0.01633 | $16,165,000,611 | $6,514,003 | 0.00% | 0.00% | |
| 5 | Crypto.com Chain Token CRO | $0.1433 | $14,333,299,000 | $57,846,135 | 2.77% | 2.77% | |
| 6 | Chainlink LINK | $8.493 | $8,493,197,900 | $648,562,151 | 6.06% | 6.06% | |
| 7 | Hyperion HYN | $0.6255 | $6,255,296,400 | $6,484,500 | 1.88% | 1.88% | |
| 8 | Tether USDT | $1.000 | $6,040,433,078 | $41,543,455 | -0.03% | -0.03% | |
| 9 | Bitcoin Cash BCH | $227.8 | $4,206,162,179 | $148,041,400 | -1.24% | -1.24% | |
| 10 | Aion AION | $0.1150 | $3,806,705,252 | $2,757,243 | 2.89% | 2.89% | |
| 11 | Cardano ADA | $0.1325 | $3,434,808,193 | $173,521,555 | -1.51% | -1.51% | |
| 12 | Bitcoin SV BSV | $181.3 | $3,347,254,402 | $116,750,689 | -0.42% | -0.42% | |
| 13 | Litecoin LTC | $43.39 | $2,840,895,768 | $101,374,038 | -1.32% | -1.32% | |
| 14 | Binance Coin BNB | $17.62 | $2,740,720,690 | $60,188,315 | -2.82% | -2.82% | |
| 15 | Tezos XTZ | $3.226 | $2,615,809,532 | $223,019,334 | 9.03% | 9.03% | |
| 16 | EOS EOS | $2.538 | $2,589,837,142 | $138,191,159 | -0.82% | -0.82% | |
| 17 | Huobi Token HT | $4.250 | $2,124,824,855 | $16,803,954 | 0.80% | 0.80% | |
| 18 | Stellar XLM | $0.09454 | $1,911,885,732 | $159,744,456 | 2.24% | 2.24% | |
| 19 | Compound Coin COMP | $159.7 | $1,596,593,989 | $7,299,967 | -2.40% | -2.40% | |
| 20 | Okex OKB | $5.108 | $1,532,333,976 | $64,547,442 | 2.67% | 2.67% | |
| 21 | Monero XMR | $71.23 | $1,256,054,614 | $49,650,475 | 3.85% | 3.85% | |
| 22 | TRON TRX | $0.01881 | $1,255,606,974 | $58,430,162 | -0.74% | -0.74% | |
| 23 | USD Coin USDC | $0.9994 | $1,106,648,820 | $30,562,264 | 0.00% | 0.00% | |
| 24 | NEO NEO | $10.97 | $1,096,592,298 | $57,018,723 | 1.38% | 1.38% | |
| 25 | VeChain VET | $0.01932 | $1,071,287,876 | $112,168,149 | -0.52% | -0.52% | |
| 26 | Reserve Rights RSR | $0.009171 | $917,103,000 | $1,355,868 | 8.79% | 8.79% | |
| 27 | VeChain VEN | $0.7878 | $787,796,460 | $0 | 0.00% | 0.00% | |
| 28 | Atomic Coin ATOM | $4.063 | $774,817,042 | $56,325,520 | 4.58% | 4.58% | |
| 29 | Ethereum Classic ETC | $6.236 | $746,459,759 | $102,582,424 | -1.83% | -1.83% | |
| 30 | Dash DASH | $71.32 | $684,745,389 | $45,582,028 | -1.35% | -1.35% | |
| 31 | ZCash ZEC | $61.67 | $592,076,992 | $85,481,475 | -1.42% | -1.42% | |
| 32 | ZB ZB | $0.2317 | $486,568,362 | $2,861,582 | -0.17% | -0.17% | |
| 33 | Ontology ONT | $0.7244 | $461,724,141 | $81,492,924 | -2.87% | -2.87% | |
| 34 | Maker MKR | $457.7 | $460,293,782 | $2,863,506 | -1.54% | -1.54% | |
| 35 | NEM XEM | $0.04905 | $441,449,010 | $4,343,231 | -1.38% | -1.38% | |
| 36 | Dogecoin DOGE | $0.003100 | $388,812,951 | $27,755,233 | -6.30% | -6.30% | |
| 37 | Basic Attention Token BAT | $0.2590 | $388,447,290 | $11,804,070 | -1.14% | -1.14% | |
| 38 | 0x ZRX | $0.3874 | $387,409,210 | $16,807,963 | -2.01% | -2.01% | |
| 39 | BitMax Token BTMX | $0.03657 | $365,738,400 | $1,203,090 | -0.75% | -0.75% | |
| 40 | Quant QNT | $7.347 | $334,028,882 | $183,866 | 3.58% | 3.58% | |
| 41 | Kyber Network KNC | $1.558 | $328,132,288 | $75,516,961 | -1.06% | -1.06% | |
| 42 | EthLend LEND | $0.2484 | $322,904,737 | $17,412,390 | 9.13% | 9.13% | |
| 43 | OGN OGN | $0.2963 | $296,286,930 | $5,017,722 | 0.79% | 0.79% | |
| 44 | DigiByte DGB | $0.02065 | $275,645,441 | $4,631,475 | -2.63% | -2.63% | |
| 45 | Gnosis GNO | $27.38 | $273,825,155 | $69,497 | -1.46% | -1.46% | |
| 46 | Celsius Network CEL | $0.3864 | $268,832,978 | $166,465 | 2.28% | 2.28% | |
| 47 | Band Protocol BAND | $2.580 | $257,965,162 | $9,491,492 | 9.32% | 9.32% | |
| 48 | Swipe SXP | $0.8070 | $242,080,833 | $24,755,010 | 4.17% | 4.17% | |
| 49 | Theta THETA | $0.2364 | $236,357,980 | $11,224,868 | -0.39% | -0.39% | |
| 50 | Paxos Standard PAX | $1.002 | $234,973,910 | $15,242,309 | 0.91% | 0.91% | |
| 51 | QTUM QTUM | $2.280 | $227,991,883 | $98,315,396 | -2.59% | -2.59% | |
| 52 | Matic Network MATIC | $0.02258 | $225,765,600 | $20,122,916 | 0.00% | 0.00% | |
| 53 | Numeraire NMR | $19.90 | $218,447,808 | $37,625 | -1.97% | -1.97% | |
| 54 | Augur REP | $19.80 | $217,781,992 | $10,682,800 | -3.15% | -3.15% | |
| 55 | OmiseGo OMG | $1.531 | $214,678,746 | $12,452,604 | -0.72% | -0.72% | |
| 56 | VolAir VOL | $0.02088 | $208,771,000 | $0 | 0.00% | 0.00% | |
| 57 | DxChain Token DX | $0.002054 | $205,420,000 | $192,161 | 0.94% | 0.94% | |
| 58 | NEXO NEXO | $0.2031 | $203,138,590 | $3,807,646 | 3.08% | 3.08% | |
| 59 | Lisk LSK | $1.228 | $196,310,989 | $3,957,065 | -0.38% | -0.38% | |
| 60 | Zilliqa ZIL | $0.01899 | $188,868,137 | $17,002,702 | -4.02% | -4.02% | |
| 61 | Decred DCR | $15.67 | $184,115,859 | $1,257,476 | 2.71% | 2.71% | |
| 62 | Enjin Coin ENJ | $0.1822 | $182,233,870 | $6,284,442 | -0.86% | -0.86% | |
| 63 | Orbis ORBS | $0.01810 | $180,980,300 | $603,938 | -1.46% | -1.46% | |
| 64 | Algorand ALGO | $0.2819 | $180,805,670 | $34,587,223 | 5.72% | 5.72% | |
| 65 | Status Network Token SNT | $0.02579 | $175,517,880 | $8,187,037 | 2.17% | 2.17% | |
| 66 | Republic Token REN | $0.1720 | $171,963,087 | $3,798,397 | -4.00% | -4.00% | |
| 67 | Loopring LRC | $0.1229 | $171,400,272 | $16,330,123 | -5.75% | -5.75% | |
| 68 | MultiWallet Coin MWC | $15.44 | $163,517,120 | $989,614 | -2.43% | -2.43% | |
| 69 | Bitcoin Gold BTG | $9.310 | $160,147,791 | $2,254,381 | -0.87% | -0.87% | |
| 70 | Bitcoin Diamond BCD | $0.8674 | $159,197,659 | $11,247,898 | -5.32% | -5.32% | |
| 71 | ICON Project ICX | $0.3971 | $158,913,607 | $15,561,507 | -4.39% | -4.39% | |
| 72 | GT GT | $0.5201 | $156,037,077 | $2,129,289 | -1.12% | -1.12% | |
| 73 | SOLO SOLO | $0.3770 | $150,793,538 | $4,282,660 | -0.21% | -0.21% | |
| 74 | BitMark BTM | $0.1053 | $148,202,785 | $17,634,310 | -7.86% | -7.86% | |
| 75 | Nano NANO | $1.057 | $140,794,754 | $6,619,866 | 4.10% | 4.10% | |
| 76 | True USD TUSD | $1.003 | $137,089,356 | $7,303,251 | 0.97% | 0.97% | |
| 77 | Hedera Hashgraph HBAR | $0.04055 | $136,959,760 | $6,313,643 | -0.23% | -0.23% | |
| 78 | Kucoin KCS | $0.7729 | $132,367,179 | $6,302,239 | 0.04% | 0.04% | |
| 79 | Waves WAVES | $1.316 | $131,580,293 | $17,440,383 | 1.07% | 1.07% | |
| 80 | Solve.Care SOLVE | $0.1312 | $131,229,300 | $205,851 | 0.07% | 0.07% | |
| 81 | SwissBorg CHSB | $0.1309 | $130,886,830 | $2,399,882 | 10.02% | 10.02% | |
| 82 | Crypto.com MCO | $4.124 | $130,264,846 | $7,519,412 | 0.65% | 0.65% | |
| 83 | IOS token IOST | $0.006017 | $126,355,110 | $19,120,365 | 0.00% | 0.00% | |
| 84 | Hxro HXRO | $0.1194 | $119,398,390 | $29,438 | -3.15% | -3.15% | |
| 85 | Siacoin SC | $0.003557 | $117,739,577 | $4,234,707 | 8.57% | 8.57% | |
| 86 | Lambda LAMB | $0.01956 | $117,354,900 | $829,986 | -2.34% | -2.34% | |
| 87 | MonaCoin MONA | $1.716 | $117,035,376 | $1,241,966 | -0.49% | -0.49% | |
| 88 | NeoCoin NEC | $0.1805 | $111,580,783 | $43,646 | 0.00% | 0.00% | |
| 89 | Chiliz CHZ | $0.01239 | $110,106,133 | $2,013,923 | 0.75% | 0.75% | |
| 90 | Dai DAI | $1.024 | $107,899,052 | $2,153,385 | -0.29% | -0.29% | |
| 91 | Bancor Network Token BNT | $1.530 | $105,766,175 | $8,472,258 | -1.78% | -1.78% | |
| 92 | LottoCoin LOT | $0.007167 | $103,857,970 | $0 | 0.00% | 0.00% | |
| 93 | iEx.ec RLC | $1.177 | $102,373,396 | $8,475,635 | 13.09% | 13.09% | |
| 94 | Verge XVG | $0.006216 | $101,484,657 | $2,607,436 | -1.45% | -1.45% | |
| 95 | ContentBox BOX | $0.03161 | $94,825,170 | $31,427 | 1.68% | 1.68% | |
| 96 | Power Ledger POWR | $0.09449 | $94,489,480 | $1,024,223 | 1.98% | 1.98% | |
| 97 | Compound Ethereum CETH | $4.806 | $94,058,431 | $1,899,307 | 0.00% | 0.00% | |
| 98 | Digix DAO DGD | $45.97 | $91,937,107 | $30,159 | -0.16% | -0.16% | |
| 99 | Decentraland MANA | $0.03948 | $86,712,895 | $17,835,635 | -1.19% | -1.19% | |
| 100 | Bitshares BTS | $0.02372 | $85,418,494 | $1,401,351 | -0.77% | -0.77% |