Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 FOX Token FOX $0.6416 $641,647,000,000,000 $0 -9.33% -9.33%
2 Bitcoin BTC $38,420 $721,355,133,126 $9,100,293,758 -2.75% -2.75%
3 Ethereum ETH $2,518 $294,545,941,270 $8,210,731,023 -5.11% -5.11%
4 HexCoin HEX $0.1411 $80,961,315,776 $12,545,533 18.12% 18.12%
5 XRP XRP $0.7174 $71,728,305,492 $1,010,436,399 -3.99% -3.99%
6 Tether USDT $1.001 $62,288,554,065 $591,129,370 0.00% 0.00%
7 Binance Coin BNB $325.4 $54,719,849,053 $731,606,935 -3.06% -3.06%
8 Cardano ADA $1.376 $44,383,795,643 $907,153,151 3.03% 3.03%
9 USD Coin USDC $1.000 $26,629,083,061 $168,386,764 0.00% 0.00%
10 Dogecoin DOGE $0.1978 $25,829,032,434 $469,624,163 -4.39% -4.39%
11 Chainlink LINK $24.02 $24,022,504,810 $795,028,651 0.34% 0.34%
12 Universe UNI $21.55 $21,551,323,700 $291,208,962 -5.46% -5.46%
13 Dotcoin DOT $17.51 $19,199,331,705 $769,353,747 -5.35% -5.35%
14 Internet Computer ICP $38.79 $18,291,510,194 $159,717,639 -5.49% -5.49%
15 Sola SOL $34.47 $17,044,046,253 $283,370,433 3.01% 3.01%
16 Luna Coin LUNA $14.50 $14,436,451,135 $491,418,994 14.77% 14.77%
17 Stellar XLM $0.2758 $13,789,408,212 $261,732,869 -2.32% -2.32%
18 BUSD BUSD $1.001 $12,060,841,836 $673,110,300 0.02% 0.02%
19 Klaytn KLAY $1.033 $10,990,916,860 $14,141,405 -2.33% -2.33%
20 Matic Network MATIC $1.024 $10,236,745,100 $204,419,072 -3.59% -3.59%
21 Bitcoin Cash BCH $540.4 $10,163,492,538 $435,560,261 -1.26% -1.26%
22 Litecoin LTC $139.4 $9,512,805,965 $418,464,492 -1.77% -1.77%
23 Wrapped Bitcoin WBTC $38,408 $7,392,492,509 $35,162,710 -2.80% -2.80%
24 VeChain VET $0.08562 $7,361,925,725 $127,513,949 -2.18% -2.18%
25 Arianee ARIA20 $35.25 $7,050,068,662 $0 -3.76% -3.76%
26 Grantcoin GRT $0.6542 $6,645,406,283 $96,164,338 -4.39% -4.39%
27 TRON TRX $0.06428 $6,482,434,694 $297,901,052 -1.45% -1.45%
28 Rally RLY $0.4272 $6,408,330,000 $274,455 -5.22% -5.22%
29 Ethereum Classic ETC $49.55 $6,378,531,781 $409,959,231 -4.41% -4.41%
30 Theta THETA $5.876 $5,876,016,010 $180,537,334 -0.34% -0.34%
31 Quant QNT $162.3 $5,829,814,721 $2,461,136 5.50% 5.50%
32 Dai DAI $1.002 $5,442,026,731 $15,158,006 0.00% 0.00%
33 FileCoin FIL $54.59 $5,129,867,414 $210,906,770 -1.59% -1.59%
34 ClearingHouse XCH $222.8 $4,976,114,674 $12,403,700 -0.25% -0.25%
35 Aave AAVE $309.7 $4,955,781,088 $79,339,797 -5.35% -5.35%
36 Avalanche AVAX $12.66 $4,899,993,713 $38,410,432 -3.83% -3.83%
37 Okex OKB $17.55 $4,729,417,298 $410,510,235 -8.21% -8.21%
38 Crypto.com Chain Token CRO $0.1198 $4,717,459,070 $16,273,587 -4.19% -4.19%
39 Algorand ALGO $0.8252 $4,677,226,466 $34,315,599 0.02% 0.02%
40 EOS EOS $4.049 $4,177,961,111 $326,047,256 -0.64% -0.64%
41 NEO NEO $41.68 $4,167,947,860 $135,883,697 -6.10% -6.10%
42 Monero XMR $227.0 $4,078,244,288 $125,970,805 -3.95% -3.95%
43 Celsius Network CEL $5.755 $4,003,847,864 $5,052,306 -4.29% -4.29%
44 Compound Coin COMP $399.7 $3,997,424,785 $69,573,202 -4.27% -4.27%
45 Compound Ethereum CETH $50.48 $3,779,668,691 $0 -5.13% -5.13%
46 Shiba Inu SHIB $0.000006220 $3,668,288,499 $58,855,678 -3.89% -3.89%
47 Reserve Rights RSR $0.03633 $3,633,122,000 $83,995,115 10.58% 10.58%
48 Lido DAO LDO $3.628 $3,627,874,670 $750,143 -6.18% -6.18%
49 RUNE RUNE $6.883 $3,441,384,595 $146,493,578 -8.18% -8.18%
50 1inch 1INCH $2.235 $3,352,526,895 $81,924,439 -4.85% -4.85%
51 PancakeSwap CAKE $16.30 $3,335,577,070 $106,899,274 1.88% 1.88%
52 Atomic Coin ATOM $12.18 $3,267,045,530 $88,165,814 -3.42% -3.42%
53 Hyperion HYN $0.2903 $2,902,705,200 $22,953 1.35% 1.35%
54 LEOcoin LEO $2.996 $2,842,830,516 $507,001 -2.84% -2.84%
55 Maker MKR $2,796 $2,771,707,641 $17,552,778 -5.98% -5.98%
56 Bitcoin SV BSV $140.0 $2,632,266,109 $98,843,483 -5.07% -5.07%
57 Tezos XTZ $3.077 $2,596,381,341 $82,325,712 -4.70% -4.70%
58 Cravy CRV $1.579 $2,465,122,015 $43,105,608 -4.27% -4.27%
59 Perpetual Protocol PERP $15.94 $2,391,616,938 $39,667,247 9.91% 9.91%
60 Huobi Token HT $10.20 $2,329,630,453 $57,221,429 -2.39% -2.39%
61 Chiliz CHZ $0.2593 $2,304,665,955 $87,371,965 -3.67% -3.67%
62 Elrond EGLD $98.67 $2,188,763,392 $59,507,348 -4.77% -4.77%
63 ECOMI OMI $0.002902 $2,167,804,730 $2,462,671 -8.93% -8.93%
64 Synthetix SNX $9.080 $2,097,932,552 $52,453,433 -6.71% -6.71%
65 Gems GEM $0.2594 $2,075,058,320 $1,329 -9.71% -9.71%
66 Hedera Hashgraph HBAR $0.2169 $2,015,715,563 $79,507,722 2.78% 2.78%
67 Kusama KSM $202.6 $1,955,766,933 $68,626,717 -2.32% -2.32%
68 Gnosis GNO $189.7 $1,897,283,692 $150,907 -1.98% -1.98%
69 Sushi SUSHI $8.124 $1,871,561,287 $77,144,185 -4.91% -4.91%
70 Staked Ether STETH $2,506 $1,814,629,974 $0 -5.30% -5.30%
71 Kucoin KCS $10.49 $1,784,990,860 $5,646,941 2.26% 2.26%
72 Celo CELO $2.743 $1,715,760,703 $27,010,819 4.50% 4.50%
73 NEXO NEXO $1.711 $1,711,169,210 $4,915,420 -8.77% -8.77%
74 Waves WAVES $16.09 $1,702,482,902 $57,146,395 -0.06% -0.06%
75 Decred DCR $127.4 $1,679,625,915 $12,771,750 -6.99% -6.99%
76 Dash DASH $158.1 $1,623,433,290 $74,383,908 -2.31% -2.31%
77 Telcoin TEL $0.01612 $1,611,934,000 $8,600,516 -10.48% -10.48%
78 Theta Fuel TFUEL $0.2961 $1,569,430,185 $37,849,417 -3.35% -3.35%
79 Decentraland MANA $0.7004 $1,536,673,806 $54,572,374 -1.11% -1.11%
80 NEM XEM $0.1632 $1,469,021,130 $40,472,904 -6.03% -6.03%
81 Content Value Network CVNT $1.428 $1,427,625,470 $7,487,040 -11.12% -11.12%
82 BakeryToken BAKE $1.936 $1,400,024,657 $32,052,587 -4.83% -4.83%
83 Enjin Coin ENJ $1.369 $1,369,123,950 $57,265,950 -3.85% -3.85%
84 ZCash ZEC $114.3 $1,299,789,940 $105,491,719 -1.25% -1.25%
85 DODO DODO $1.273 $1,272,628,460 $15,784,133 -4.78% -4.78%
86 SafeMoon SAFEMOON $0.000002030 $1,188,295,052 $1,734,674 -5.77% -5.77%
87 Zilliqa ZIL $0.07963 $1,182,787,772 $44,360,395 -4.16% -4.16%
88 yearn.finance YFI $31,950 $1,171,462,394 $48,883,250 -2.23% -2.23%
89 SKALE Network SKL $0.2641 $1,146,625,133 $33,157,656 -8.05% -8.05%
90 Audius AUDIO $1.078 $1,122,927,248 $12,168,247 -5.81% -5.81%
91 KokoSwap KOKO $4.174 $1,076,077,958 $0 -1.10% -1.10%
92 WazirX WRX $1.062 $1,050,529,064 $5,070,161 -4.48% -4.48%
93 Bitcoin ABC BCHA $55.00 $1,033,604,112 $41,896 -2.75% -2.75%
94 Bitcoin Gold BTG $54.40 $1,022,558,212 $42,831,002 -2.02% -2.02%
95 LUKSO LYXE $10.15 $1,014,830,647 $904,741 -7.27% -7.27%
96 True USD TUSD $1.001 $996,933,985 $0 0.02% 0.02%
97 Near NEAR $2.352 $994,503,238 $17,221,498 -1.86% -1.86%
98 Basic Attention Token BAT $0.6427 $964,027,065 $22,479,126 -4.21% -4.21%
99 Balancer BAL $21.87 $958,992,144 $27,896,530 -2.12% -2.12%
100 Ankr Network ANKR $0.09552 $955,184,400 $50,085,939 -5.74% -5.74%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×