Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
1 Bitcoin BTC $8,593 $156,131,416,655 $2,809,817,406 2.56% 2.56%
2 BitTorrent BTT $0.03765 $37,272,044,724 $8,005,868 0.00% 0.00%
3 XRP XRP $0.2327 $23,271,177,429 $500,721,393 4.48% 4.48%
4 Ethereum ETH $165.0 $18,044,302,292 $2,040,736,411 4.54% 4.54%
5 Bitcoin Cash BCH $330.6 $6,027,450,631 $1,680,739,818 -1.41% -1.41%
6 Crypto.com Chain Token CRO $0.04580 $4,579,799,000 $446,908 -0.76% -0.76%
7 Tether USDT $0.9718 $4,506,366,684 $30,264,103 -0.07% -0.07%
8 Bitcoin SV BSV $242.0 $4,410,607,168 $1,235,308,380 4.24% 4.24%
9 Litecoin LTC $57.64 $3,669,496,479 $393,229,763 1.96% 1.96%
10 EOS EOS $3.576 $3,649,211,589 $1,384,546,559 1.31% 1.31%
11 Binance Coin BNB $17.21 $2,676,729,148 $69,191,603 -1.40% -1.40%
12 Chainlink LINK $2.608 $2,608,268,130 $45,489,045 5.62% 5.62%
13 Aion AION $0.06626 $2,192,931,277 $2,953,927 3.97% 3.97%
14 Huobi Token HT $3.093 $1,546,691,245 $18,101,669 -1.59% -1.59%
15 Stellar XLM $0.06107 $1,223,772,674 $123,512,392 -1.46% -1.46%
16 Tezos XTZ $1.441 $1,168,585,035 $25,568,222 5.04% 5.04%
17 Monero XMR $64.82 $1,128,350,869 $28,215,201 -1.95% -1.95%
18 Cardano ADA $0.04289 $1,112,102,800 $30,311,826 3.35% 3.35%
19 TRON TRX $0.01643 $1,097,048,213 $126,502,537 -1.06% -1.06%
20 Ethereum Classic ETC $8.565 $996,267,418 $813,553,253 -1.08% -1.08%
21 Dash DASH $100.5 $932,426,414 $249,838,814 1.38% 1.38%
22 Okex OKB $2.949 $884,785,776 $73,380,088 -1.98% -1.98%
23 Atomic Coin ATOM $4.422 $843,292,288 $26,128,086 -1.41% -1.41%
24 NEO NEO $11.17 $788,059,439 $134,313,004 3.84% 3.84%
25 Hyperion HYN $0.06727 $672,735,400 $2,102,111 -1.73% -1.73%
26 BitMax Token BTMX $0.06013 $601,294,700 $1,458,879 -1.74% -1.74%
27 Maker MKR $492.8 $487,388,204 $138,331 0.17% 0.17%
28 ZB ZB $0.2291 $481,063,506 $53,778,406 -3.05% -3.05%
29 USD Coin USDC $0.9993 $444,450,574 $8,700,108 0.08% 0.08%
30 Swipe SXP $1.475 $442,490,143 $56,681 -2.96% -2.96%
31 ZCash ZEC $51.28 $440,799,314 $241,006,438 -6.97% -6.97%
32 Ontology ONT $0.6561 $418,154,299 $35,342,638 1.61% 1.61%
33 NEM XEM $0.03722 $335,021,670 $32,690,281 -2.02% -2.02%
34 VeChain VET $0.005960 $330,528,519 $12,575,157 -2.86% -2.86%
35 Basic Attention Token BAT $0.2167 $325,036,830 $7,870,027 -0.36% -0.36%
36 Dogecoin DOGE $0.002406 $295,801,609 $4,836,660 0.00% 0.00%
37 0x ZRX $0.2294 $229,388,370 $5,914,557 -1.54% -1.54%
38 Paxos Standard PAX $1.000 $222,733,751 $121,754,719 -4.45% -4.45%
39 Decred DCR $19.43 $213,285,491 $525,753 -5.20% -5.20%
40 VolAir VOL $0.02089 $208,869,600 $7,536 0.00% 0.00%
41 Bitcoin Gold BTG $11.99 $206,244,259 $16,954,581 -5.11% -5.11%
42 QTUM QTUM $1.927 $192,666,763 $119,353,852 -1.92% -1.92%
43 Kucoin KCS $1.054 $181,713,677 $6,458,374 -3.45% -3.45%
44 Reserve Rights RSR $0.001758 $175,817,000 $110,308 0.00% 0.00%
45 Matic Network MATIC $0.01649 $164,894,700 $12,923,121 -6.31% -6.31%
46 Lambda LAMB $0.02705 $162,280,020 $5,036,428 0.66% 0.66%
47 Augur REP $13.89 $152,747,575 $6,987,682 0.21% 0.21%
48 Crypto.com MCO $4.820 $152,242,837 $11,809,779 0.18% 0.18%
49 True USD TUSD $0.9990 $143,857,036 $237,094,552 -0.03% -0.03%
50 Quant QNT $3.120 $141,853,279 $9,271 -4.76% -4.76%
51 Gnosis GNO $12.88 $128,805,954 $58,792 -2.19% -2.19%
52 DxChain Token DX $0.001260 $126,011,000 $319,319 6.81% 6.81%
53 GT GT $0.4190 $125,689,278 $938,623 -1.35% -1.35%
54 Algorand ALGO $0.2381 $124,379,947 $8,080,307 -1.16% -1.16%
55 Dentacoin DCN $0.00001473 $117,840,000 $8,123 -11.11% -11.11%
56 LottoCoin LOT $0.008116 $117,608,783 $0 0.00% 0.00%
57 IOS token IOST $0.005511 $115,734,570 $9,987,081 0.24% 0.24%
58 BitMark BTM $0.08188 $115,201,952 $5,912,588 -1.16% -1.16%
59 Bit-Z BZ $0.1674 $113,898,509 $8,644,507 -3.30% -3.30%
60 Bitcoin Diamond BCD $0.6131 $112,527,477 $4,889,722 -5.36% -5.36%
61 ContentBox BOX $0.03682 $110,445,720 $62,008 -3.82% -3.82%
62 Seele SEELE $0.1096 $109,559,830 $9,841,562 -9.70% -9.70%
63 OmiseGo OMG $0.7784 $109,171,747 $31,508,236 -3.59% -3.59%
64 YOU YOU $0.03727 $106,430,268 $12,654,372 -9.30% -9.30%
65 Theta THETA $0.1025 $102,526,140 $2,427,205 0.25% 0.25%
66 Solve.Care SOLVE $0.1005 $100,505,400 $507,703 -10.98% -10.98%
67 YCC YCC $0.009839 $98,391,900 $125,110 2.24% 2.24%
68 ZEN ZEN $11.33 $93,243,586 $1,300,319 6.89% 6.89%
69 Celsius Network CEL $0.1282 $89,171,265 $152,338 -6.69% -6.69%
70 Nano NANO $0.6663 $88,784,230 $1,351,220 -4.21% -4.21%
71 Decentraland MANA $0.03460 $87,659,633 $7,838,697 -4.57% -4.57%
72 DigiByte DGB $0.006643 $84,546,871 $392,842 1.32% 1.32%
73 Waves WAVES $0.8269 $82,693,780 $5,284,625 -3.74% -3.74%
74 Lisk LSK $0.6783 $82,435,241 $1,265,245 -2.90% -2.90%
75 MonaCoin MONA $1.152 $78,568,007 $7,384,816 -6.93% -6.93%
76 Enjin Coin ENJ $0.07415 $74,149,150 $1,673,419 -4.41% -4.41%
77 Status Network Token SNT $0.01077 $73,319,482 $1,141,721 2.54% 2.54%
78 Komodo KMD $0.6052 $71,377,868 $1,033,284 -7.85% -7.85%
79 Bitshares BTS $0.01953 $70,308,988 $2,025,858 -0.45% -0.45%
80 Worldwide Asset eXchange WAX $0.03600 $66,600,000 $65,480 1.84% 1.84%
81 Numeraire NMR $5.949 $65,371,107 $69,118 3.61% 3.61%
82 HyperCash HC $1.440 $64,061,100 $8,070,618 -1.79% -1.79%
83 Chiliz CHZ $0.007154 $63,593,156 $840,618 -1.19% -1.19%
84 Verge XVG $0.003734 $60,313,417 $609,638 -2.27% -2.27%
85 Enigma ENG $0.3971 $59,562,299 $121,246 -0.65% -0.65%
86 ICON Project ICX $0.1470 $58,834,141 $2,568,485 -0.18% -0.18%
87 NEXO NEXO $0.1050 $58,810,098 $1,101,919 0.82% 0.82%
88 COCOS BCX COCOS $0.0005868 $58,681,000 $189,471 0.00% 0.00%
89 Luna Coin LUNA $0.2012 $57,889,194 $468,994 -2.48% -2.48%
90 Kyber Network KNC $0.2613 $55,387,399 $2,045,145 0.73% 0.73%
91 aelf ELF $0.06096 $53,643,102 $3,075,705 3.24% 3.24%
92 Digix DAO DGD $26.81 $53,616,717 $1,129,033 2.91% 2.91%
93 Dai DAI $0.9976 $53,500,797 $1,287,716 -0.10% -0.10%
94 Quoine Liquid QASH $0.05158 $51,576,930 $61,837 -4.83% -4.83%
95 ByteCoin BCN $0.0002779 $51,144,809 $13,886 0.00% 0.00%
96 Fusion FSN $0.8695 $49,862,711 $276,838 -3.38% -3.38%
97 Zilliqa ZIL $0.004998 $49,040,681 $2,336,265 -1.67% -1.67%
98 Ripio RCN $0.04802 $48,019,426 $81,473 -5.72% -5.72%
99 Siacoin SC $0.001447 $47,884,961 $1,060,997 -5.56% -5.56%
100 GoWithMi GMAT $0.003201 $47,688,791 $5,411 -5.18% -5.18%

Cryptocurrency Prices and Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Cryptocurrency Prices and Market Cap

Top Cryptocurrencies by Market Capitalization – Page {{currentPage}}

No assets found
# Name Price Market Cap Volume 24h Price Chart 7d Change 24h 24h % 7d
{{ index+1 }} {{ asset.name }} {{ asset.symbol }} ${{ beautifyNumber(asset.price) }} ${{ beautifyNumber(asset.marketcap, 0) }} ${{ beautifyNumber(asset.volume, 0) }} {{ beautifyNumber(asset.change, 2) }}% {{ beautifyNumber(asset.change, 2) }}%
Loading Assets...
{{message.text}} ×