Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $33,669 | $626,495,630,995 | $20,368,178,560 | 7.46% | 7.46% | |
| 2 | Ethereum ETH | $1,259 | $144,013,556,752 | $13,802,097,598 | 6.77% | 6.77% | |
| 3 | BitTorrent BTT | $0.07972 | $78,921,193,756 | $118,384,896 | 2.41% | 2.41% | |
| 4 | XRP XRP | $0.2772 | $27,718,884,658 | $1,338,192,776 | 0.40% | 0.40% | |
| 5 | Tether USDT | $1.003 | $24,800,621,154 | $652,223,969 | 0.10% | 0.10% | |
| 6 | Chainlink LINK | $22.03 | $22,027,833,670 | $1,435,698,320 | 12.40% | 12.40% | |
| 7 | Dotcoin DOT | $17.77 | $18,429,214,637 | $1,641,882,955 | 10.91% | 10.91% | |
| 8 | Stellar XLM | $0.2763 | $13,815,600,326 | $707,127,697 | 3.93% | 3.93% | |
| 9 | Cardano ADA | $0.3552 | $11,316,742,409 | $1,058,916,790 | 7.62% | 7.62% | |
| 10 | Litecoin LTC | $139.7 | $9,340,390,902 | $1,928,807,078 | 5.83% | 5.83% | |
| 11 | Universe UNI | $8.815 | $8,814,659,730 | $417,623,891 | 10.84% | 10.84% | |
| 12 | Bitcoin Cash BCH | $447.4 | $8,336,943,923 | $1,117,525,622 | 2.18% | 2.18% | |
| 13 | Crypto.com Chain Token CRO | $0.07525 | $7,524,632,000 | $49,610,682 | 1.16% | 1.16% | |
| 14 | Binance Coin BNB | $40.77 | $6,952,159,009 | $229,887,500 | 3.28% | 3.28% | |
| 15 | USD Coin USDC | $1.001 | $5,505,702,297 | $296,316,143 | 0.01% | 0.01% | |
| 16 | Grantcoin GRT | $0.5216 | $5,225,903,828 | $137,882,475 | 11.38% | 11.38% | |
| 17 | HexCoin HEX | $0.008054 | $4,572,575,589 | $3,272,979 | 3.16% | 3.16% | |
| 18 | Wrapped Bitcoin WBTC | $33,654 | $3,776,721,270 | $51,330,359 | 5.26% | 5.26% | |
| 19 | Celsius Network CEL | $5.007 | $3,482,942,692 | $16,423,858 | 20.38% | 20.38% | |
| 20 | Bitcoin SV BSV | $180.8 | $3,368,426,004 | $365,165,161 | -1.43% | -1.43% | |
| 21 | Synthetix SNX | $14.71 | $3,177,631,967 | $109,621,811 | 14.66% | 14.66% | |
| 22 | Aave AAVE | $195.5 | $3,127,884,859 | $163,795,542 | 15.07% | 15.07% | |
| 23 | Cravy CRV | $2.064 | $2,925,176,202 | $477,675,465 | 15.04% | 15.04% | |
| 24 | TRON TRX | $0.02877 | $2,855,462,742 | $329,619,493 | 0.95% | 0.95% | |
| 25 | VeChain VET | $0.03221 | $2,769,710,593 | $235,172,365 | 6.18% | 6.18% | |
| 26 | EOS EOS | $2.648 | $2,717,581,267 | $536,367,137 | 1.83% | 1.83% | |
| 27 | 1inch 1INCH | $1.808 | $2,712,073,410 | $91,245 | 7.27% | 7.27% | |
| 28 | Hyperion HYN | $0.2563 | $2,562,681,500 | $1,553 | 9.18% | 9.18% | |
| 29 | Monero XMR | $139.5 | $2,486,328,299 | $125,607,531 | 2.31% | 2.31% | |
| 30 | NEO NEO | $24.21 | $2,420,979,373 | $215,089,019 | 2.36% | 2.36% | |
| 31 | Tezos XTZ | $3.031 | $2,296,682,638 | $330,162,657 | 18.79% | 18.79% | |
| 32 | Atomic Coin ATOM | $8.340 | $2,226,753,031 | $265,237,488 | 8.01% | 8.01% | |
| 33 | Compound Coin COMP | $205.7 | $2,056,631,166 | $42,063,598 | 9.25% | 9.25% | |
| 34 | NEM XEM | $0.2233 | $2,009,897,190 | $74,838,909 | 3.42% | 3.42% | |
| 35 | Algorand ALGO | $0.5199 | $1,950,652,220 | $103,584,615 | 8.93% | 8.93% | |
| 36 | Theta THETA | $1.937 | $1,936,918,190 | $95,407,194 | 4.14% | 4.14% | |
| 37 | Okex OKB | $5.917 | $1,630,183,476 | $129,715,669 | -2.84% | -2.84% | |
| 38 | Huobi Token HT | $5.485 | $1,518,866,630 | $85,626,961 | 3.36% | 3.36% | |
| 39 | Dai DAI | $1.003 | $1,423,799,028 | $33,402,383 | 0.10% | 0.10% | |
| 40 | Compound Ethereum CETH | $25.23 | $1,399,790,213 | $0 | 6.75% | 6.75% | |
| 41 | Maker MKR | $1,403 | $1,397,281,651 | $55,524,590 | 15.40% | 15.40% | |
| 42 | LEOcoin LEO | $1.361 | $1,315,832,013 | $485,679 | 0.14% | 0.14% | |
| 43 | Sushi SUSHI | $6.873 | $1,264,021,871 | $180,535,497 | 14.78% | 14.78% | |
| 44 | UMA UMA | $11.83 | $1,198,393,756 | $28,865,929 | 3.13% | 3.13% | |
| 45 | BUSD BUSD | $1.002 | $1,197,804,291 | $426,241,240 | -0.02% | -0.02% | |
| 46 | Gnosis GNO | $111.6 | $1,115,538,656 | $267,329 | 3.95% | 3.95% | |
| 47 | Dogecoin DOGE | $0.008619 | $1,102,652,592 | $45,122,219 | 2.14% | 2.14% | |
| 48 | RUNE RUNE | $2.153 | $1,076,278,050 | $27,098,259 | 24.94% | 24.94% | |
| 49 | Dash DASH | $107.8 | $1,071,446,442 | $249,185,001 | 0.98% | 0.98% | |
| 50 | Atari Token ATRI | $0.1305 | $1,014,004,064 | $1,204 | 2.04% | 2.04% | |
| 51 | Kusama KSM | $104.8 | $1,010,971,769 | $70,706,287 | 5.97% | 5.97% | |
| 52 | FileCoin FIL | $22.25 | $1,006,078,077 | $103,306,510 | 3.36% | 3.36% | |
| 53 | Hegic HEGIC | $0.3318 | $999,430,362 | $2,433,781 | 11.95% | 11.95% | |
| 54 | Zilliqa ZIL | $0.06898 | $976,728,589 | $81,760,855 | 5.49% | 5.49% | |
| 55 | ZCash ZEC | $88.33 | $946,928,919 | $225,561,415 | -0.68% | -0.68% | |
| 56 | yearn.finance YFI | $31,313 | $939,381,126 | $217,945,990 | 7.78% | 7.78% | |
| 57 | Ethereum Classic ETC | $7.516 | $935,905,454 | $242,523,772 | 0.81% | 0.81% | |
| 58 | Injective Protocol INJ | $9.036 | $903,594,565 | $24,374,662 | 21.88% | 21.88% | |
| 59 | Band Protocol BAND | $8.734 | $873,387,684 | $61,686,467 | 6.92% | 6.92% | |
| 60 | Frax Share FXS | $8.895 | $872,454,148 | $0 | -27.93% | -27.93% | |
| 61 | Luna Coin LUNA | $0.8524 | $847,488,816 | $23,767,719 | 4.47% | 4.47% | |
| 62 | NuCypher NU | $0.2124 | $825,399,447 | $13,862,253 | 3.62% | 3.62% | |
| 63 | Alpha Finance Lab ALPHA | $0.8247 | $824,658,450 | $41,861,548 | 19.52% | 19.52% | |
| 64 | Perpetual Protocol PERP | $5.446 | $816,892,811 | $0 | 44.52% | 44.52% | |
| 65 | Balancer BAL | $20.33 | $808,954,514 | $21,415,865 | 4.88% | 4.88% | |
| 66 | Elrond EGLD | $37.76 | $770,246,922 | $43,246,263 | 1.56% | 1.56% | |
| 67 | Quant QNT | $20.40 | $732,866,180 | $784,787 | 22.48% | 22.48% | |
| 68 | NEXO NEXO | $0.7087 | $708,662,200 | $7,581,967 | 2.73% | 2.73% | |
| 69 | Waves WAVES | $6.551 | $682,150,003 | $56,152,592 | 3.33% | 3.33% | |
| 70 | Decred DCR | $53.56 | $670,382,253 | $6,198,386 | 5.26% | 5.26% | |
| 71 | Hedera Hashgraph HBAR | $0.09849 | $667,302,839 | $176,601,765 | -5.75% | -5.75% | |
| 72 | Republic Token REN | $0.6555 | $655,463,119 | $59,246,998 | 6.15% | 6.15% | |
| 73 | Near NEAR | $2.470 | $646,411,566 | $45,716,781 | 7.56% | 7.56% | |
| 74 | Oasis Labs ROSE | $0.06347 | $634,733,100 | $11,965,763 | 11.08% | 11.08% | |
| 75 | ICON Project ICX | $0.7242 | $632,768,987 | $80,834,674 | -5.48% | -5.48% | |
| 76 | DODO DODO | $0.5992 | $599,242,390 | $0 | -0.42% | -0.42% | |
| 77 | Ontology ONT | $0.5832 | $583,235,980 | $76,481,350 | 1.94% | 1.94% | |
| 78 | Loopring LRC | $0.4072 | $559,677,606 | $40,562,130 | 4.28% | 4.28% | |
| 79 | API3 API3 | $5.546 | $554,609,893 | $23,090,245 | 27.79% | 27.79% | |
| 80 | Paxos Standard PAX | $1.001 | $548,969,488 | $19,844,678 | 0.03% | 0.03% | |
| 81 | 0x ZRX | $0.5197 | $519,687,320 | $48,469,487 | 5.71% | 5.71% | |
| 82 | Basic Attention Token BAT | $0.3313 | $497,009,850 | $254,620,952 | 26.53% | 26.53% | |
| 83 | Stox STX | $0.4919 | $496,113,159 | $5,511,172 | 3.50% | 3.50% | |
| 84 | Energy Web Token EWT | $7.988 | $487,681,471 | $1,064,153 | 0.87% | 0.87% | |
| 85 | Cream CREAM | $166.6 | $487,299,242 | $2,495,510 | 16.87% | 16.87% | |
| 86 | SKALE Network SKL | $0.1172 | $482,485,487 | $18,187,356 | -5.40% | -5.40% | |
| 87 | WhiteCoin XWC | $0.5280 | $479,213,969 | $68,189 | 12.97% | 12.97% | |
| 88 | OmiseGo OMG | $3.407 | $477,876,320 | $133,298,598 | 1.04% | 1.04% | |
| 89 | Nano NANO | $3.247 | $432,702,269 | $33,133,625 | 9.41% | 9.41% | |
| 90 | True USD TUSD | $1.003 | $417,660,390 | $24,412,943 | 0.01% | 0.01% | |
| 91 | Enjin Coin ENJ | $0.3992 | $399,225,110 | $138,158,693 | 10.16% | 10.16% | |
| 92 | IOS token IOST | $0.01629 | $363,675,954 | $158,612,661 | -0.33% | -0.33% | |
| 93 | Decentraland MANA | $0.1602 | $351,549,486 | $179,929,482 | 30.27% | 30.27% | |
| 94 | DigiByte DGB | $0.02490 | $347,751,180 | $14,164,229 | 0.66% | 0.66% | |
| 95 | Status Network Token SNT | $0.04928 | $335,327,194 | $20,004,499 | -4.64% | -4.64% | |
| 96 | Ampleforth AMPL | $0.9712 | $329,783,498 | $6,934,066 | 4.15% | 4.15% | |
| 97 | Arweave AR | $5.152 | $328,690,857 | $1,346,816 | 9.57% | 9.57% | |
| 98 | Matic Network MATIC | $0.03271 | $327,080,700 | $17,374,961 | 5.22% | 5.22% | |
| 99 | Avalanche AVAX | $13.21 | $323,881,799 | $83,258,704 | 12.53% | 12.53% | |
| 100 | Phala Network PHA | $0.3218 | $321,847,090 | $4,467,491 | 8.99% | 8.99% |