Cryptocurrency Prices and Market Cap
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Market Cap | Volume 24h | Price Chart 7d | Change 24h | 24h % 7d |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $6,314 | $115,528,320,208 | $4,401,915,510 | -3.06% | -3.06% | |
| 2 | BitTorrent BTT | $0.03159 | $31,277,742,250 | $3,259,558 | 0.00% | 0.00% | |
| 3 | XRP XRP | $0.1730 | $17,301,507,950 | $303,493,730 | -0.17% | -0.17% | |
| 4 | Ethereum ETH | $132.1 | $14,575,676,612 | $1,142,012,336 | -1.50% | -1.50% | |
| 5 | Crypto.com Chain Token CRO | $0.04786 | $4,785,533,000 | $4,409,173 | 2.71% | 2.71% | |
| 6 | Tether USDT | $1.003 | $4,655,314,791 | $52,079,036 | 0.00% | 0.00% | |
| 7 | Bitcoin Cash BCH | $216.9 | $3,982,353,766 | $367,680,926 | -3.12% | -3.12% | |
| 8 | Bitcoin SV BSV | $163.2 | $2,996,854,985 | $279,723,869 | -1.86% | -1.86% | |
| 9 | Litecoin LTC | $37.84 | $2,447,630,737 | $140,706,380 | -1.27% | -1.27% | |
| 10 | EOS EOS | $2.224 | $2,269,631,848 | $279,949,584 | -2.08% | -2.08% | |
| 11 | Chainlink LINK | $2.214 | $2,213,732,600 | $73,021,477 | 3.43% | 3.43% | |
| 12 | Binance Coin BNB | $12.34 | $1,919,129,034 | $114,415,798 | 2.64% | 2.64% | |
| 13 | Aion AION | $0.05726 | $1,895,204,157 | $674,302 | -0.66% | -0.66% | |
| 14 | Huobi Token HT | $3.300 | $1,650,081,290 | $29,303,554 | 2.22% | 2.22% | |
| 15 | Okex OKB | $4.268 | $1,280,414,805 | $114,315,918 | 2.38% | 2.38% | |
| 16 | Tezos XTZ | $1.577 | $1,278,409,289 | $28,185,820 | -2.05% | -2.05% | |
| 17 | Monero XMR | $47.05 | $823,566,278 | $22,793,130 | 0.51% | 0.51% | |
| 18 | Stellar XLM | $0.04026 | $814,193,507 | $74,791,287 | -0.44% | -0.44% | |
| 19 | Cardano ADA | $0.03006 | $779,275,959 | $13,988,854 | 3.01% | 3.01% | |
| 20 | TRON TRX | $0.01154 | $770,171,544 | $63,525,411 | 0.59% | 0.59% | |
| 21 | USD Coin USDC | $1.000 | $693,726,633 | $11,426,867 | 0.26% | 0.26% | |
| 22 | NEO NEO | $6.705 | $670,493,686 | $50,727,902 | 1.86% | 1.86% | |
| 23 | Hyperion HYN | $0.06668 | $666,782,000 | $1,166,650 | 2.23% | 2.23% | |
| 24 | Dash DASH | $64.13 | $603,783,713 | $52,914,461 | -2.83% | -2.83% | |
| 25 | Ethereum Classic ETC | $4.851 | $552,820,401 | $153,680,581 | -2.43% | -2.43% | |
| 26 | ZB ZB | $0.2234 | $469,200,249 | $35,880,781 | 0.85% | 0.85% | |
| 27 | BitMax Token BTMX | $0.03895 | $389,515,600 | $1,365,333 | 0.16% | 0.16% | |
| 28 | Atomic Coin ATOM | $1.934 | $368,744,646 | $23,769,724 | -1.28% | -1.28% | |
| 29 | NEM XEM | $0.03678 | $331,042,680 | $12,756,823 | -0.70% | -0.70% | |
| 30 | ZCash ZEC | $30.60 | $294,855,496 | $28,943,458 | -1.68% | -1.68% | |
| 31 | Maker MKR | $292.2 | $293,986,490 | $843,247 | -1.06% | -1.06% | |
| 32 | Paxos Standard PAX | $1.002 | $248,623,310 | $120,818,181 | 3.01% | 3.01% | |
| 33 | Reserve Rights RSR | $0.002418 | $241,822,000 | $142,317 | 2.70% | 2.70% | |
| 34 | Ontology ONT | $0.3628 | $231,218,850 | $12,790,639 | 0.89% | 0.89% | |
| 35 | Dogecoin DOGE | $0.001828 | $226,572,748 | $64,269,701 | 3.57% | 3.57% | |
| 36 | VolAir VOL | $0.02087 | $208,710,100 | $17,806 | 0.00% | 0.00% | |
| 37 | Basic Attention Token BAT | $0.1379 | $206,786,145 | $16,310,018 | 1.38% | 1.38% | |
| 38 | OGN OGN | $0.1999 | $199,884,650 | $668,793 | -0.59% | -0.59% | |
| 39 | Quant QNT | $3.918 | $178,120,898 | $113,640 | 7.10% | 7.10% | |
| 40 | Numeraire NMR | $15.92 | $174,965,212 | $224,023 | 3.36% | 3.36% | |
| 41 | VeChain VET | $0.003050 | $169,146,368 | $10,905,326 | 6.67% | 6.67% | |
| 42 | Kucoin KCS | $0.9257 | $159,077,542 | $5,924,388 | -1.29% | -1.29% | |
| 43 | Lisk LSK | $0.9581 | $153,220,277 | $1,450,368 | 1.61% | 1.61% | |
| 44 | 0x ZRX | $0.1482 | $148,196,100 | $2,333,046 | 0.07% | 0.07% | |
| 45 | Crypto.com MCO | $4.674 | $147,627,336 | $22,965,669 | 1.47% | 1.47% | |
| 46 | True USD TUSD | $1.002 | $137,181,286 | $195,275,682 | 3.06% | 3.06% | |
| 47 | DxChain Token DX | $0.001312 | $131,248,000 | $160,557 | 0.42% | 0.42% | |
| 48 | Decred DCR | $11.27 | $127,350,517 | $510,375 | 0.34% | 0.34% | |
| 49 | Bitcoin Gold BTG | $7.078 | $121,757,133 | $8,612,819 | -0.09% | -0.09% | |
| 50 | QTUM QTUM | $1.211 | $121,115,845 | $50,147,462 | 0.88% | 0.88% | |
| 51 | GT GT | $0.3996 | $119,870,895 | $703,683 | 2.14% | 2.14% | |
| 52 | Status Network Token SNT | $0.01708 | $116,214,798 | $4,420,305 | -5.17% | -5.17% | |
| 53 | Swipe SXP | $0.3756 | $112,679,524 | $2,921 | -6.14% | -6.14% | |
| 54 | Augur REP | $10.01 | $110,107,239 | $19,837,621 | -0.79% | -0.79% | |
| 55 | Matic Network MATIC | $0.01087 | $108,698,700 | $4,841,212 | 3.59% | 3.59% | |
| 56 | NEXO NEXO | $0.1075 | $107,451,840 | $1,768,958 | 2.71% | 2.71% | |
| 57 | Hedera Hashgraph HBAR | $0.03148 | $106,305,900 | $7,052,990 | 0.60% | 0.60% | |
| 58 | Algorand ALGO | $0.1537 | $98,599,138 | $22,850,619 | -2.37% | -2.37% | |
| 59 | Gnosis GNO | $9.826 | $98,257,765 | $14,304 | 0.81% | 0.81% | |
| 60 | Waves WAVES | $0.9652 | $96,520,680 | $22,862,472 | 20.39% | 20.39% | |
| 61 | Bit-Z BZ | $0.1411 | $95,863,658 | $7,261,959 | 2.87% | 2.87% | |
| 62 | YOU YOU | $0.03293 | $94,038,341 | $11,818,058 | -1.64% | -1.64% | |
| 63 | Enjin Coin ENJ | $0.09060 | $90,603,710 | $4,695,031 | -0.83% | -0.83% | |
| 64 | Kyber Network KNC | $0.4182 | $88,355,042 | $15,214,194 | -2.44% | -2.44% | |
| 65 | ICON Project ICX | $0.2149 | $86,027,671 | $10,451,236 | 0.58% | 0.58% | |
| 66 | Bitcoin Diamond BCD | $0.4638 | $85,120,757 | $2,351,971 | -2.84% | -2.84% | |
| 67 | ContentBox BOX | $0.02825 | $84,748,680 | $129,503 | 2.63% | 2.63% | |
| 68 | MonaCoin MONA | $1.164 | $79,388,703 | $5,913,730 | 2.14% | 2.14% | |
| 69 | BitMark BTM | $0.05600 | $78,795,658 | $20,055,211 | -2.93% | -2.93% | |
| 70 | Theta THETA | $0.07226 | $72,263,830 | $3,403,485 | 2.14% | 2.14% | |
| 71 | OmiseGo OMG | $0.5134 | $72,003,976 | $25,310,066 | 1.65% | 1.65% | |
| 72 | Lambda LAMB | $0.01191 | $71,489,940 | $376,507 | -1.93% | -1.93% | |
| 73 | LottoCoin LOT | $0.004480 | $64,917,136 | $0 | 0.00% | 0.00% | |
| 74 | IOS token IOST | $0.002975 | $62,480,880 | $9,234,578 | 2.17% | 2.17% | |
| 75 | Nano NANO | $0.4675 | $62,289,188 | $510,654 | 1.89% | 1.89% | |
| 76 | Komodo KMD | $0.5162 | $61,253,519 | $1,002,525 | 1.13% | 1.13% | |
| 77 | Dai DAI | $1.024 | $58,973,302 | $2,244,623 | 0.00% | 0.00% | |
| 78 | DigiByte DGB | $0.004538 | $58,928,473 | $606,500 | 4.41% | 4.41% | |
| 79 | Bitshares BTS | $0.01601 | $57,631,308 | $1,303,478 | -0.79% | -0.79% | |
| 80 | YCC YCC | $0.005759 | $57,594,400 | $140,902 | -1.09% | -1.09% | |
| 81 | Chiliz CHZ | $0.006367 | $56,597,244 | $458,411 | 0.00% | 0.00% | |
| 82 | Energi NRG | $2.103 | $56,563,207 | $57,392 | 7.11% | 7.11% | |
| 83 | Solve.Care SOLVE | $0.05609 | $56,086,270 | $173,114 | -4.61% | -4.61% | |
| 84 | Decentraland MANA | $0.02537 | $55,769,983 | $4,334,436 | 3.08% | 3.08% | |
| 85 | Ripio RCN | $0.05273 | $52,731,306 | $64,922 | 3.63% | 3.63% | |
| 86 | Power Ledger POWR | $0.05185 | $51,850,310 | $231,813 | 0.61% | 0.61% | |
| 87 | Celsius Network CEL | $0.07382 | $51,356,790 | $91,306 | -5.31% | -5.31% | |
| 88 | aelf ELF | $0.05825 | $51,256,550 | $5,042,526 | -1.79% | -1.79% | |
| 89 | Digix DAO DGD | $25.09 | $50,172,506 | $112,770 | -1.04% | -1.04% | |
| 90 | ZEN ZEN | $5.724 | $50,099,549 | $708,866 | -0.97% | -0.97% | |
| 91 | Stratis STRAT | $0.4873 | $48,601,251 | $4,601,257 | 11.60% | 11.60% | |
| 92 | Seele SEELE | $0.04813 | $48,134,720 | $4,424,785 | 2.42% | 2.42% | |
| 93 | Republic Token REN | $0.04590 | $45,897,600 | $579,959 | 6.74% | 6.74% | |
| 94 | PiplCoin PIPL | $0.006049 | $44,338,883 | $2,246 | -36.18% | -36.18% | |
| 95 | V Systems VSYS | $0.02191 | $42,477,629 | $564,944 | 1.18% | 1.18% | |
| 96 | HyperCash HC | $0.9524 | $42,440,216 | $3,724,860 | -0.53% | -0.53% | |
| 97 | ByteCoin BCN | $0.0002300 | $42,331,689 | $5,347 | -3.29% | -3.29% | |
| 98 | Kin KIN | $0.000004190 | $41,900,000 | $162,322 | 0.00% | 0.00% | |
| 99 | Streamr DATAcoin DATA | $0.04210 | $41,556,678 | $3,021,547 | -6.30% | -6.30% | |
| 100 | MobileCash MBL | $0.001382 | $41,456,700 | $1,233,498 | -2.33% | -2.33% |