Cryptocurrency prices
Top cryptocurrencies by market cap – Page 149
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 14801 | XMetaversal XMETA | $0.000003950 | 0.09% | 12.15% | 0.09% | $0 | $12 | |
| 14802 | X-Metaverse XMETA | $0.001649 | 0.03% | -10.56% | 0.03% | $0 | $192 | |
| 14803 | Xmine XMN | $0.000002630 | -5.01% | -13.56% | -5.01% | $0 | $103 | |
| 14804 | xNFT Protocol XNFT | $0.001607 | -5.29% | -4.76% | -5.29% | $0 | $12,491 | |
| 14805 | Xodex XODEX | $0.0003979 | 1.58% | 45.83% | 1.58% | $0 | $4,152 | |
| 14806 | XOYCoin XOY | $0.8574 | -2.14% | 1.93% | -2.14% | $0 | $12,102 | |
| 14807 | Xpansion Game XPS | $0.0007547 | 66.91% | -0.10% | 66.91% | $0 | $0 | |
| 14808 | Xpendium XPND | $0.0003627 | -34.15% | -37.23% | -34.15% | $0 | $7,282 | |
| 14809 | xPERPS XPERPS | $0.005721 | -0.15% | -18.33% | -0.15% | $0 | $179 | |
| 14810 | XPLUS Token XPT | $0.0000006077 | 0.00% | -0.49% | 0.00% | $0 | $229 | |
| 14811 | X Protocol POT | $0.009944 | -5.98% | -12.52% | -5.98% | $0 | $13,641 | |
| 14812 | xPTP XPTP | $0.04936 | 1.07% | 0.52% | 1.07% | $0 | $7,653 | |
| 14813 | XQuake XQK | $0.000001000 | 0.00% | 0.00% | 0.00% | $0 | $40 | |
| 14814 | XRdoge XRDOGE | $0.00002054 | -7.36% | -4.66% | -7.36% | $0 | $116,486 | |
| 14815 | XREATORS ORT | $0.01604 | -3.95% | -17.51% | -3.95% | $0 | $61,809 | |
| 14816 | XRP Classic XRPC | $0.003946 | -0.48% | -17.84% | -0.48% | $0 | $2,553 | |
| 14817 | XRPFarm XF | $0.000001140 | -1.05% | -8.25% | -1.05% | $0 | $51 | |
| 14818 | XRP Healthcare XRPH | $0.1744 | 0.18% | -7.24% | 0.18% | $0 | $215,670 | |
| 14819 | XR Shiba Inu XRSHIB | $0.0000000003019 | 0.15% | -24.63% | 0.15% | $0 | $73 | |
| 14820 | XRun XRUN | $0.3222 | -0.36% | 0.16% | -0.36% | $0 | $45,950 | |
| 14821 | xSAUCE XSAUCE | $0.01981 | -2.35% | -9.04% | -2.35% | $0 | $18,630 | |
| 14822 | SpaceShipX XSHARE | $0.0007986 | 0.00% | 0.00% | 0.00% | $0 | $2,117 | |
| 14823 | xShrap XSHRAP | $85.11 | -6.87% | -12.38% | -6.87% | $0 | $2,305 | |
| 14824 | X Social Network X-AI | $0.0008776 | -7.61% | -51.91% | -7.61% | $0 | $17,496 | |
| 14825 | XStudio TXS | $0.006799 | 8.77% | -13.77% | 8.77% | $0 | $7,783 | |
| 14826 | XSwap XSP | $0.00002313 | 0.00% | -5.23% | 0.00% | $0 | $34 | |
| 14827 | XSwap Treasure XTT | $0.001292 | -1.16% | 6.27% | -1.16% | $0 | $80,720 | |
| 14828 | XTime XTM | $0.0000001132 | 0.00% | 0.00% | 0.00% | $0 | $29 | |
| 14829 | XTRABYTES XBY | $0.002157 | -2.77% | -0.52% | -2.77% | $0 | $185 | |
| 14830 | Xtremcoin XTR | $0.09259 | 0.20% | -7.57% | 0.20% | $0 | $85,942 | |
| 14831 | Xungible XGBL | $0.0000006941 | 0.00% | 0.00% | 0.00% | $0 | $12 | |
| 14832 | xUSD XUSD | $0.2374 | -4.65% | -5.26% | -4.65% | $0 | $396 | |
| 14833 | XUSD (BabelFish) XUSD | $0.9972 | -1.60% | -0.05% | -1.60% | $0 | $233,509 | |
| 14834 | Yaki Gold YAG | $0.00005170 | -1.67% | -14.03% | -1.67% | $0 | $0 | |
| 14835 | Yamp Finance YAMP | $0.0002019 | -1.27% | -3.05% | -1.27% | $0 | $9 | |
| 14836 | Yarloo YARL | $0.003974 | 0.00% | -3.79% | 0.00% | $0 | $1 | |
| 14837 | YASHA YASHA | $0.00001282 | -2.08% | -32.39% | -2.08% | $0 | $336 | |
| 14838 | Yawww YAW | $0.0002033 | 1.24% | 13.94% | 1.24% | $0 | $22 | |
| 14839 | YAY Network YAY | $0.0006131 | 0.34% | 147.45% | 0.34% | $0 | $18,907 | |
| 14840 | YaySwap YAY | $0.001236 | 0.00% | 0.00% | 0.00% | $0 | $4 | |
| 14841 | YCLUB SYC | $0.08259 | -3.28% | -9.29% | -3.28% | $0 | $13 | |
| 14842 | Yearn Classic Finance EARN | $1.026 | 0.12% | -7.08% | 0.12% | $0 | $460 | |
| 14843 | Yearn CRV YCRV | $0.9075 | -6.56% | -9.85% | -6.56% | $0 | $96 | |
| 14844 | Yearnlab YLB | $0.0008837 | 0.00% | 0.00% | 0.00% | $0 | $6 | |
| 14845 | Yield Parrot LORY | $0.003108 | 0.00% | 0.93% | 0.00% | $0 | $4 | |
| 14846 | Yield Yak AVAX YYAVAX | $18.27 | -2.67% | -1.17% | -2.67% | $0 | $53 | |
| 14847 | YinYang YY | $0.006088 | 0.31% | -12.50% | 0.31% | $0 | $2 | |
| 14848 | YmplePay YMPA | $0.000003390 | 0.00% | 0.56% | 0.00% | $0 | $1 | |
| 14849 | Yobit YO | $798.9 | -2.92% | 1.14% | -2.92% | $0 | $6 | |
| 14850 | Yofune Nushi KOYO | $0.000001660 | -7.03% | -3.08% | -7.03% | $0 | $474 | |
| 14851 | Yogo YOGO | $0.00003946 | -0.46% | -3.91% | -0.46% | $0 | $30 | |
| 14852 | YokaiSwap YOK | $0.002641 | -15.46% | 0.46% | -15.46% | $0 | $19,335 | |
| 14853 | Youbie $YOUB | $0.0003873 | -2.75% | -11.84% | -2.75% | $0 | $147 | |
| 14854 | YOUcash YOUC | $0.5538 | 0.09% | 0.32% | 0.09% | $0 | $960,903 | |
| 14855 | Youclout YCT | $0.0001069 | 4.65% | 0.25% | 4.65% | $0 | $34,004 | |
| 14856 | YouCoin Metaverse UCON | $199.5 | 16.89% | 33.25% | 16.89% | $0 | $23,072 | |
| 14857 | YouMinter UMINT | $0.02734 | -1.14% | -7.94% | -1.14% | $0 | $2 | |
| 14858 | YoungParrot YPC | $0.00000004792 | 3.32% | 3.26% | 3.32% | $0 | $1,476 | |
| 14859 | YourKiss YKS | $0.000000000008399 | 0.15% | 0.55% | 0.15% | $0 | $5,909 | |
| 14860 | YourWallet ETH YOURWALLET | $0.0002761 | 0.14% | -4.98% | 0.14% | $0 | $276 | |
| 14861 | YTV Coin YTV | $0.0001265 | 0.00% | 29.89% | 0.00% | $0 | $188 | |
| 14862 | Yummi Universe YUMMI | $0.0004928 | -4.88% | -11.94% | -4.88% | $0 | $2,341 | |
| 14863 | Yummy YUMMY | $0.000001790 | -0.06% | -3.74% | -0.06% | $0 | $662 | |
| 14864 | Yuna YUNA | $0.0001886 | -2.94% | -61.19% | -2.94% | $0 | $40,112 | |
| 14865 | Yuse YUSE | $0.006602 | 0.73% | -5.60% | 0.73% | $0 | $15,375 | |
| 14866 | Yearn Compounding veCRV yVault YVBOOST | $1.980 | -3.36% | 2.66% | -3.36% | $0 | $1,309 | |
| 14867 | yvDAI YVDAI | $1.055 | 0.42% | 0.40% | 0.42% | $0 | $0 | |
| 14868 | YZZ YZZ | $0.0002657 | 0.00% | 0.00% | 0.00% | $0 | $10 | |
| 14869 | Zada ZADA | $0.0000002467 | 0.00% | -5.46% | 0.00% | $0 | $4 | |
| 14870 | Zaif ZAIF | $0.0007901 | -0.95% | -4.36% | -0.95% | $0 | $1,401 | |
| 14871 | ZakumiFi ZAFI | $0.1468 | 0.03% | -3.91% | 0.03% | $0 | $66,713 | |
| 14872 | Zam.io ZAM | $0.002600 | -0.70% | -1.57% | -0.70% | $0 | $88,448 | |
| 14873 | ZAMZAM ZAMZAM | $0.00006995 | 0.68% | 10.63% | 0.68% | $0 | $174,289 | |
| 14874 | Zappay ZAPC | $0.0005036 | 0.00% | 0.00% | 0.00% | $0 | $46 | |
| 14875 | Zappy ZAP | $0.001918 | -2.92% | -15.31% | -2.92% | $0 | $201 | |
| 14876 | Zarhexcash ZARH | $0.00001530 | 0.00% | 0.90% | 0.00% | $0 | $0 | |
| 14877 | ZAT Project ZPRO | $0.001560 | 0.18% | 3.37% | 0.18% | $0 | $586 | |
| 14878 | ZCore ZCR | $0.002522 | -0.23% | -5.30% | -0.23% | $0 | $23 | |
| 14879 | ZCore Finance ZEFI | $0.003337 | -0.38% | -4.21% | -0.38% | $0 | $48 | |
| 14880 | Z-Cubed Z3 | $0.7133 | -2.97% | 7.87% | -2.97% | $0 | $21,621 | |
| 14881 | Zebra DAO ZEBRA | $0.000004980 | 0.00% | 0.00% | 0.00% | $0 | $34 | |
| 14882 | ZED RUN ZED | $0.02448 | -0.51% | -3.86% | -0.51% | $0 | $86,440 | |
| 14883 | Zedxion USDZ USDZ | $1.005 | 0.23% | 0.32% | 0.23% | $0 | $1,471,246 | |
| 14884 | Zeitcoin ZEIT | $0.00001804 | 0.00% | 1.46% | 0.00% | $0 | $21 | |
| 14885 | ZilPay Wallet ZLP | $0.09942 | -1.61% | -6.82% | -1.61% | $0 | $57 | |
| 14886 | ZilStream STREAM | $0.008630 | -5.27% | -4.76% | -5.27% | $0 | $173 | |
| 14887 | ZilWall Paint ZPAINT | $0.0006512 | 0.00% | 0.00% | 0.00% | $0 | $15 | |
| 14888 | ZIMBOCASH ZASH | $0.002381 | 0.19% | 0.09% | 0.19% | $0 | $534 | |
| 14889 | Zin ZIN | $0.0002212 | -2.74% | 0.72% | -2.74% | $0 | $179 | |
| 14890 | ZINARI ZINA | $0.00001195 | 0.27% | 8.88% | 0.27% | $0 | $9 | |
| 14891 | Zinja Z | $0.0001095 | -0.91% | -4.45% | -0.91% | $0 | $11,456 | |
| 14892 | ZiobitX ZBTX | $71.46 | 0.13% | 0.21% | 0.13% | $0 | $4,353,896 | |
| 14893 | Zion ZION | $0.000008200 | 0.72% | -0.84% | 0.72% | $0 | $0 | |
| 14894 | ZionTopia ZION | $0.0008484 | -33.70% | -34.03% | -33.70% | $0 | $39,260 | |
| 14895 | ZipSwap ZIP | $0.01854 | 0.00% | 0.00% | 0.00% | $0 | $529 | |
| 14896 | Zircon Gamma Token ZRG | $0.001141 | 0.00% | 0.21% | 0.00% | $0 | $2,606 | |
| 14897 | ZK Cross Chain Bridge ZKB | $0.00001137 | 0.00% | 0.00% | 0.00% | $0 | $3,253 | |
| 14898 | zkNFTex $ZKN | $0.04488 | 0.00% | 0.00% | 0.00% | $0 | $15 | |
| 14899 | ZkTsunami :ZKT: | $0.6063 | -13.09% | -19.18% | -13.09% | $0 | $261,932 | |
| 14900 | ZodiacsV2 ZDCV2 | $0.00001007 | -0.12% | 0.00% | -0.12% | $0 | $0 |
