Cryptocurrency prices
Top cryptocurrencies by market cap – Page 150
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 14901 | ARize ARZ | $0.0005014 | 0.00% | -3.41% | 0.00% | $0 | $19 | |
| 14902 | Arix ARIX | $0.1371 | -4.23% | -9.24% | -4.23% | $0 | $3,771 | |
| 14903 | Ari Swap ARI | $0.0001647 | -2.35% | -10.34% | -2.35% | $0 | $6 | |
| 14904 | Aries Financial AFIB | $0.9536 | 1.79% | -0.83% | 1.79% | $0 | $2,022 | |
| 14905 | Ariadne ARDN | $0.02392 | 0.08% | -1.12% | 0.08% | $0 | $1 | |
| 14906 | Argonon Helium ARG | $0.06880 | -3.77% | -9.60% | -3.77% | $0 | $26,943 | |
| 14907 | Argo Finance ARGO | $0.002524 | -0.37% | 0.17% | -0.37% | $0 | $498 | |
| 14908 | Bunscake BSCAKE | $0.0000009564 | 0.18% | -0.79% | 0.18% | $0 | $32 | |
| 14909 | Elan ELAN | $7.270 | -0.07% | 1.18% | -0.07% | $0 | $316,672 | |
| 14910 | ElasticSwap TIC | $0.3404 | -0.01% | -0.26% | -0.01% | $0 | $30 | |
| 14911 | XETA X3TA | $17.37 | -39.30% | -52.59% | -39.30% | $0 | $454 | |
| 14912 | XEUS XEUS | $0.1630 | -5.22% | 0.00% | -5.22% | $0 | $375 | |
| 14913 | xFarmer XF | $0.003643 | -0.11% | -3.41% | -0.11% | $0 | $155 | |
| 14914 | XFai XFIT | $0.05782 | 0.33% | 0.68% | 0.33% | $0 | $2,274 | |
| 14915 | XFUEL XFUEL | $0.003540 | -3.52% | -27.95% | -3.52% | $0 | $363 | |
| 14916 | Xgold Coin XGOLD | $0.003090 | 15.12% | 86.52% | 15.12% | $0 | $204 | |
| 14917 | X-HASH XSH | $0.05269 | 0.00% | -3.34% | 0.00% | $0 | $7 | |
| 14918 | xHashtag XTAG | $0.03134 | -6.03% | -8.63% | -6.03% | $0 | $258,896 | |
| 14919 | Xiden XDEN | $9.180 | -2.34% | -3.04% | -2.34% | $0 | $160,812 | |
| 14920 | Xiglute Coin XGC | $0.000001020 | -0.76% | 91.03% | -0.76% | $0 | $17,876 | |
| 14921 | xJEWEL XJEWEL | $0.3670 | -4.16% | -11.54% | -4.16% | $0 | $648 | |
| 14922 | XList XLIST | $0.001409 | 0.15% | -15.98% | 0.15% | $0 | $2 | |
| 14923 | xLP Finance XLPFI | $0.03688 | 0.00% | 0.00% | 0.00% | $0 | $98 | |
| 14924 | xMARK XMARK | $0.006923 | 0.00% | 0.00% | 0.00% | $0 | $1 | |
| 14925 | X-MASK XMC | $10.45 | 0.08% | 4.07% | 0.08% | $0 | $119 | |
| 14926 | xMATIC XMATIC | $1.022 | 0.00% | 0.00% | 0.00% | $0 | $830 | |
| 14927 | XMetaversal XMETA | $0.000003950 | 0.09% | 12.15% | 0.09% | $0 | $12 | |
| 14928 | X-Metaverse XMETA | $0.001649 | 0.03% | -10.56% | 0.03% | $0 | $192 | |
| 14929 | Xmine XMN | $0.000002630 | -5.01% | -13.56% | -5.01% | $0 | $103 | |
| 14930 | xNFT Protocol XNFT | $0.001607 | -5.29% | -4.76% | -5.29% | $0 | $12,491 | |
| 14931 | Xodex XODEX | $0.0003979 | 1.58% | 45.83% | 1.58% | $0 | $4,152 | |
| 14932 | XOYCoin XOY | $0.8574 | -2.14% | 1.93% | -2.14% | $0 | $12,102 | |
| 14933 | Xpansion Game XPS | $0.0007547 | 66.91% | -0.10% | 66.91% | $0 | $0 | |
| 14934 | Xpendium XPND | $0.0003627 | -34.15% | -37.23% | -34.15% | $0 | $7,282 | |
| 14935 | xPERPS XPERPS | $0.005721 | -0.15% | -18.33% | -0.15% | $0 | $179 | |
| 14936 | XPLUS Token XPT | $0.0000006077 | 0.00% | -0.49% | 0.00% | $0 | $229 | |
| 14937 | X Protocol POT | $0.009944 | -5.98% | -12.52% | -5.98% | $0 | $13,641 | |
| 14938 | xPTP XPTP | $0.04936 | 1.07% | 0.52% | 1.07% | $0 | $7,653 | |
| 14939 | XQuake XQK | $0.000001000 | 0.00% | 0.00% | 0.00% | $0 | $40 | |
| 14940 | XRdoge XRDOGE | $0.00002054 | -7.36% | -4.66% | -7.36% | $0 | $116,486 | |
| 14941 | XREATORS ORT | $0.01604 | -3.95% | -17.51% | -3.95% | $0 | $61,809 | |
| 14942 | XRP Classic XRPC | $0.003946 | -0.48% | -17.84% | -0.48% | $0 | $2,553 | |
| 14943 | XRPFarm XF | $0.000001140 | -1.05% | -8.25% | -1.05% | $0 | $51 | |
| 14944 | XRP Healthcare XRPH | $0.1744 | 0.18% | -7.24% | 0.18% | $0 | $215,670 | |
| 14945 | XR Shiba Inu XRSHIB | $0.0000000003019 | 0.15% | -24.63% | 0.15% | $0 | $73 | |
| 14946 | XRun XRUN | $0.3222 | -0.36% | 0.16% | -0.36% | $0 | $45,950 | |
| 14947 | xSAUCE XSAUCE | $0.01981 | -2.35% | -9.04% | -2.35% | $0 | $18,630 | |
| 14948 | SpaceShipX XSHARE | $0.0007986 | 0.00% | 0.00% | 0.00% | $0 | $2,117 | |
| 14949 | xShrap XSHRAP | $85.11 | -6.87% | -12.38% | -6.87% | $0 | $2,305 | |
| 14950 | X Social Network X-AI | $0.0008776 | -7.61% | -51.91% | -7.61% | $0 | $17,496 | |
| 14951 | XStudio TXS | $0.006799 | 8.77% | -13.77% | 8.77% | $0 | $7,783 | |
| 14952 | XSwap XSP | $0.00002313 | 0.00% | -5.23% | 0.00% | $0 | $34 | |
| 14953 | XSwap Treasure XTT | $0.001292 | -1.16% | 6.27% | -1.16% | $0 | $80,720 | |
| 14954 | XTime XTM | $0.0000001132 | 0.00% | 0.00% | 0.00% | $0 | $29 | |
| 14955 | XTRABYTES XBY | $0.002157 | -2.77% | -0.52% | -2.77% | $0 | $185 | |
| 14956 | Xtremcoin XTR | $0.09259 | 0.20% | -7.57% | 0.20% | $0 | $85,942 | |
| 14957 | Xungible XGBL | $0.0000006941 | 0.00% | 0.00% | 0.00% | $0 | $12 | |
| 14958 | xUSD XUSD | $0.2374 | -4.65% | -5.26% | -4.65% | $0 | $396 | |
| 14959 | XUSD (BabelFish) XUSD | $0.9972 | -1.60% | -0.05% | -1.60% | $0 | $233,509 | |
| 14960 | Yaki Gold YAG | $0.00005170 | -1.67% | -14.03% | -1.67% | $0 | $0 | |
| 14961 | Yamp Finance YAMP | $0.0002019 | -1.27% | -3.05% | -1.27% | $0 | $9 | |
| 14962 | Yarloo YARL | $0.003974 | 0.00% | -3.79% | 0.00% | $0 | $1 | |
| 14963 | YASHA YASHA | $0.00001282 | -2.08% | -32.39% | -2.08% | $0 | $336 | |
| 14964 | Yawww YAW | $0.0002033 | 1.24% | 13.94% | 1.24% | $0 | $22 | |
| 14965 | YAY Network YAY | $0.0006131 | 0.34% | 147.45% | 0.34% | $0 | $18,907 | |
| 14966 | YaySwap YAY | $0.001236 | 0.00% | 0.00% | 0.00% | $0 | $4 | |
| 14967 | YCLUB SYC | $0.08259 | -3.28% | -9.29% | -3.28% | $0 | $13 | |
| 14968 | Yearn Classic Finance EARN | $1.026 | 0.12% | -7.08% | 0.12% | $0 | $460 | |
| 14969 | Yearn CRV YCRV | $0.9075 | -6.56% | -9.85% | -6.56% | $0 | $96 | |
| 14970 | Yearnlab YLB | $0.0008837 | 0.00% | 0.00% | 0.00% | $0 | $6 | |
| 14971 | Yield Parrot LORY | $0.003108 | 0.00% | 0.93% | 0.00% | $0 | $4 | |
| 14972 | Yield Yak AVAX YYAVAX | $18.27 | -2.67% | -1.17% | -2.67% | $0 | $53 | |
| 14973 | YinYang YY | $0.006088 | 0.31% | -12.50% | 0.31% | $0 | $2 | |
| 14974 | YmplePay YMPA | $0.000003390 | 0.00% | 0.56% | 0.00% | $0 | $1 | |
| 14975 | Yobit YO | $798.9 | -2.92% | 1.14% | -2.92% | $0 | $6 | |
| 14976 | Yofune Nushi KOYO | $0.000001660 | -7.03% | -3.08% | -7.03% | $0 | $474 | |
| 14977 | Yogo YOGO | $0.00003946 | -0.46% | -3.91% | -0.46% | $0 | $30 | |
| 14978 | YokaiSwap YOK | $0.002641 | -15.46% | 0.46% | -15.46% | $0 | $19,335 | |
| 14979 | Youbie $YOUB | $0.0003873 | -2.75% | -11.84% | -2.75% | $0 | $147 | |
| 14980 | YOUcash YOUC | $0.5538 | 0.09% | 0.32% | 0.09% | $0 | $960,903 | |
| 14981 | Youclout YCT | $0.0001069 | 4.65% | 0.25% | 4.65% | $0 | $34,004 | |
| 14982 | YouCoin Metaverse UCON | $199.5 | 16.89% | 33.25% | 16.89% | $0 | $23,072 | |
| 14983 | YouMinter UMINT | $0.02734 | -1.14% | -7.94% | -1.14% | $0 | $2 | |
| 14984 | YoungParrot YPC | $0.00000004792 | 3.32% | 3.26% | 3.32% | $0 | $1,476 | |
| 14985 | YourKiss YKS | $0.000000000008399 | 0.15% | 0.55% | 0.15% | $0 | $5,909 | |
| 14986 | YourWallet ETH YOURWALLET | $0.0002761 | 0.14% | -4.98% | 0.14% | $0 | $276 | |
| 14987 | YTV Coin YTV | $0.0001265 | 0.00% | 29.89% | 0.00% | $0 | $188 | |
| 14988 | Yummi Universe YUMMI | $0.0004928 | -4.88% | -11.94% | -4.88% | $0 | $2,341 | |
| 14989 | Yummy YUMMY | $0.000001790 | -0.06% | -3.74% | -0.06% | $0 | $662 | |
| 14990 | Yuna YUNA | $0.0001886 | -2.94% | -61.19% | -2.94% | $0 | $40,112 | |
| 14991 | Yuse YUSE | $0.006602 | 0.73% | -5.60% | 0.73% | $0 | $15,375 | |
| 14992 | Yearn Compounding veCRV yVault YVBOOST | $1.980 | -3.36% | 2.66% | -3.36% | $0 | $1,309 | |
| 14993 | yvDAI YVDAI | $1.055 | 0.42% | 0.40% | 0.42% | $0 | $0 | |
| 14994 | YZZ YZZ | $0.0002657 | 0.00% | 0.00% | 0.00% | $0 | $10 | |
| 14995 | Zada ZADA | $0.0000002467 | 0.00% | -5.46% | 0.00% | $0 | $4 | |
| 14996 | Zaif ZAIF | $0.0007901 | -0.95% | -4.36% | -0.95% | $0 | $1,401 | |
| 14997 | ZakumiFi ZAFI | $0.1468 | 0.03% | -3.91% | 0.03% | $0 | $66,713 | |
| 14998 | Zam.io ZAM | $0.002600 | -0.70% | -1.57% | -0.70% | $0 | $88,448 | |
| 14999 | ZAMZAM ZAMZAM | $0.00006995 | 0.68% | 10.63% | 0.68% | $0 | $174,289 | |
| 15000 | Zappay ZAPC | $0.0005036 | 0.00% | 0.00% | 0.00% | $0 | $46 |
