Cryptocurrency prices
Top cryptocurrencies by market cap – Page 151
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 15001 | Zappy ZAP | $0.001918 | -2.92% | -15.31% | -2.92% | $0 | $201 | |
| 15002 | Zarhexcash ZARH | $0.00001530 | 0.00% | 0.90% | 0.00% | $0 | $0 | |
| 15003 | ZAT Project ZPRO | $0.001560 | 0.18% | 3.37% | 0.18% | $0 | $586 | |
| 15004 | ZCore ZCR | $0.002522 | -0.23% | -5.30% | -0.23% | $0 | $23 | |
| 15005 | ZCore Finance ZEFI | $0.003337 | -0.38% | -4.21% | -0.38% | $0 | $48 | |
| 15006 | Z-Cubed Z3 | $0.7133 | -2.97% | 7.87% | -2.97% | $0 | $21,621 | |
| 15007 | Zebra DAO ZEBRA | $0.000004980 | 0.00% | 0.00% | 0.00% | $0 | $34 | |
| 15008 | ZED RUN ZED | $0.02448 | -0.51% | -3.86% | -0.51% | $0 | $86,440 | |
| 15009 | Zedxion USDZ USDZ | $1.005 | 0.23% | 0.32% | 0.23% | $0 | $1,471,246 | |
| 15010 | Zeitcoin ZEIT | $0.00001804 | 0.00% | 1.46% | 0.00% | $0 | $21 | |
| 15011 | ZilPay Wallet ZLP | $0.09942 | -1.61% | -6.82% | -1.61% | $0 | $57 | |
| 15012 | ZilStream STREAM | $0.008630 | -5.27% | -4.76% | -5.27% | $0 | $173 | |
| 15013 | ZilWall Paint ZPAINT | $0.0006512 | 0.00% | 0.00% | 0.00% | $0 | $15 | |
| 15014 | ZIMBOCASH ZASH | $0.002381 | 0.19% | 0.09% | 0.19% | $0 | $534 | |
| 15015 | Zin ZIN | $0.0002212 | -2.74% | 0.72% | -2.74% | $0 | $179 | |
| 15016 | ZINARI ZINA | $0.00001195 | 0.27% | 8.88% | 0.27% | $0 | $9 | |
| 15017 | Zinja Z | $0.0001095 | -0.91% | -4.45% | -0.91% | $0 | $11,456 | |
| 15018 | ZiobitX ZBTX | $71.46 | 0.13% | 0.21% | 0.13% | $0 | $4,353,896 | |
| 15019 | Zion ZION | $0.000008200 | 0.72% | -0.84% | 0.72% | $0 | $0 | |
| 15020 | ZionTopia ZION | $0.0008484 | -33.70% | -34.03% | -33.70% | $0 | $39,260 | |
| 15021 | ZipSwap ZIP | $0.01854 | 0.00% | 0.00% | 0.00% | $0 | $529 | |
| 15022 | Zircon Gamma Token ZRG | $0.001141 | 0.00% | 0.21% | 0.00% | $0 | $2,606 | |
| 15023 | ZK Cross Chain Bridge ZKB | $0.00001137 | 0.00% | 0.00% | 0.00% | $0 | $3,253 | |
| 15024 | zkNFTex $ZKN | $0.04488 | 0.00% | 0.00% | 0.00% | $0 | $15 | |
| 15025 | ZkTsunami :ZKT: | $0.6063 | -13.09% | -19.18% | -13.09% | $0 | $261,932 | |
| 15026 | ZodiacsV2 ZDCV2 | $0.00001007 | -0.12% | 0.00% | -0.12% | $0 | $0 | |
| 15027 | ZOGI ZOGI | $0.2609 | -5.27% | -11.26% | -5.27% | $0 | $6,848 | |
| 15028 | Zombie Inu ZINU | $0.002549 | -2.75% | -6.16% | -2.75% | $0 | $5,032 | |
| 15029 | Zombie Runner ZOMBIE | $0.00001211 | -0.33% | 3.54% | -0.33% | $0 | $22 | |
| 15030 | ZOMBIE SKRAT ZSKRAT | $0.0000000000008819 | -3.20% | -8.78% | -3.20% | $0 | $443 | |
| 15031 | Zombie World Z ZWZ | $0.0003130 | -0.29% | -6.72% | -0.29% | $0 | $3 | |
| 15032 | Zomfi ZOMFI | $0.0005512 | 2.53% | 3.57% | 2.53% | $0 | $12 | |
| 15033 | Zone ZONE | $0.005301 | 1.36% | -22.84% | 1.36% | $0 | $13,107 | |
| 15034 | Zonecoin ZNE | $0.0007258 | 0.00% | 0.00% | 0.00% | $0 | $0 | |
| 15035 | Zone of Avoidance ZOA | $0.0009180 | -0.69% | -5.65% | -0.69% | $0 | $3,241 | |
| 15036 | ZooCoin ZOO | $0.0007739 | -7.09% | -9.86% | -7.09% | $0 | $480 | |
| 15037 | ZOO Crypto World ZOO | $0.0005839 | 6.26% | -1.01% | 6.26% | $0 | $7,568 | |
| 15038 | ZooDAO ZOO | $0.07101 | -0.72% | -5.87% | -0.72% | $0 | $0 | |
| 15039 | Zooshi ZOOSHI | $0.0000007337 | 0.00% | 0.00% | 0.00% | $0 | $5 | |
| 15040 | Zoo ZOOT | $0.000000000005200 | -5.22% | -0.74% | -5.22% | $0 | $279 | |
| 15041 | Zoro Inu ZORO | $0.0000000002353 | -2.06% | -3.40% | -2.06% | $0 | $42 | |
| 15042 | Carb0n.fi ZRO | $0.001653 | -2.51% | -7.03% | -2.51% | $0 | $2 | |
| 15043 | zSOL ZSOL | $22.54 | 0.00% | 0.00% | 0.00% | $0 | $42 | |
| 15044 | ZudgeZury ZZC | $0.0000001811 | 6.02% | -9.80% | 6.02% | $0 | $12,573 | |
| 15045 | ZUM ZUM | $0.000002080 | -2.98% | -21.78% | -2.98% | $0 | $34 | |
| 15046 | Zuna ZUNA | $0.000000002124 | -0.86% | -5.71% | -0.86% | $0 | $656 | |
| 15047 | ZURRENCY ZURR | $15.59 | 3.57% | -7.20% | 3.57% | $0 | $580 | |
| 15048 | ZUZ Protocol ZUZ | $0.04167 | 0.00% | 0.00% | 0.00% | $0 | $0 | |
| 15049 | Z Versus Project ZVERSUS | $0.00001045 | 0.00% | -4.48% | 0.00% | $0 | $12 | |
| 15050 | Zyro ZYRO | $0.005972 | -1.51% | -22.47% | -1.51% | $0 | $48,471 | |
| 15051 | Zyrri ZYR | $0.004026 | 0.00% | -10.86% | 0.00% | $0 | $149 | |
| 15052 | Universal Floki Coin UFLOKI | $0.0000000004146 | 0.00% | 0.00% | 0.00% | $0 | $0 | |
| 15053 | Universal Gold UPXAU | $1,737 | 0.00% | 0.00% | 0.00% | $0 | $1,386 | |
| 15054 | Universal Liquidity Union ULU | $27.45 | -0.34% | -3.06% | -0.34% | $0 | $6,429 | |
| 15055 | Universal Pickle $UPL | $0.00002084 | 0.00% | 0.00% | 0.00% | $0 | $34 | |
| 15056 | Universal Protocol Token UPT | $0.0002690 | 0.00% | 0.00% | 0.00% | $0 | $1,221 | |
| 15057 | Unicorn Milk UNIM | $0.001300 | -7.02% | -9.68% | -7.02% | $0 | $18,340 | |
| 15058 | UNICORN UNI | $5.850 | -7.36% | -9.26% | -7.36% | $0 | $1,422 | |
| 15059 | Unifees FEES | $0.01245 | -3.22% | -9.17% | -3.22% | $0 | $363 | |
| 15060 | Unification FUND | $0.3082 | -3.57% | -26.35% | -3.57% | $0 | $334,487 | |
| 15061 | UniFi Protocol UP | $0.9330 | 2.39% | -13.14% | 2.39% | $0 | $32,789 | |
| 15062 | Unilab ULAB | $0.001994 | -1.59% | -5.35% | -1.59% | $0 | $9 | |
| 15063 | Unilock.Network UNL | $0.009769 | 0.00% | -5.17% | 0.00% | $0 | $265 | |
| 15064 | Metathings METT | $0.0001104 | -10.53% | 0.00% | -10.53% | $0 | $9,342 | |
| 15065 | Meta to Earn MTE | $0.0003216 | -2.81% | 0.10% | -2.81% | $0 | $9,630 | |
| 15066 | MetaToken MTK | $0.01248 | 8.35% | 22.36% | 8.35% | $0 | $172,810 | |
| 15067 | OBRok OBROK | $0.0000000007820 | 33.96% | -15.25% | 33.96% | $0 | $3,057 | |
| 15068 | Ocavu Network OCAVU | $0.0008476 | 4.92% | 0.31% | 4.92% | $0 | $2,633 | |
| 15069 | OccamX OCX | $0.007720 | -9.93% | -15.44% | -9.93% | $0 | $869 | |
| 15070 | OceanLand OLAND | $0.005995 | 2.36% | -8.98% | 2.36% | $0 | $492,197 | |
| 15071 | Oceans Finance OCEANSV2 | $0.0001126 | 0.00% | 0.00% | 0.00% | $0 | $8 | |
| 15072 | Oceans Swap ODEX | $0.001209 | 0.00% | -5.41% | 0.00% | $0 | $1 | |
| 15073 | OC Protocol OCP | $0.0002818 | -0.62% | 0.00% | -0.62% | $0 | $1 | |
| 15074 | Octafarm OCTF | $0.002210 | -0.54% | -5.33% | -0.54% | $0 | $42 | |
| 15075 | Octaplex Network PLX | $0.8051 | 0.00% | -4.84% | 0.00% | $0 | $79 | |
| 15076 | Octopus Protocol OPS | $0.001191 | 1.52% | -4.63% | 1.52% | $0 | $13,176 | |
| 15077 | Octorand OCTO | $0.1864 | -0.28% | 2.31% | -0.28% | $0 | $1 | |
| 15078 | Octus Social Media Market OCTSMM | $0.02015 | 0.23% | 0.50% | 0.23% | $0 | $5,572 | |
| 15079 | oDOP ODOP | $0.005359 | 0.00% | 0.63% | 0.00% | $0 | $0 | |
| 15080 | OdysseyWallet ODYS | $0.00001082 | -1.99% | -6.72% | -1.99% | $0 | $123 | |
| 15081 | OEC BCH BCHK | $126.3 | -2.06% | -5.78% | -2.06% | $0 | $822 | |
| 15082 | OEC BTC BTCK | $27,737 | -1.86% | 1.13% | -1.86% | $0 | $67,047 | |
| 15083 | OEC Chainlink LINKK | $7.270 | -4.56% | 1.04% | -4.56% | $0 | $116 | |
| 15084 | OEC DAI DAIK | $0.9898 | -0.74% | -1.20% | -0.74% | $0 | $0 | |
| 15085 | OEC DOT DOTK | $6.100 | -4.09% | -6.35% | -4.09% | $0 | $90 | |
| 15086 | OEC ETC ETCK | $20.30 | -2.41% | 0.98% | -2.41% | $0 | $103 | |
| 15087 | OEC ETH ETHK | $1,764 | -3.65% | -1.79% | -3.65% | $0 | $4,714 | |
| 15088 | OEC FIL FILK | $5.700 | -4.64% | -10.75% | -4.64% | $0 | $1,782 | |
| 15089 | OEC LTC LTCK | $93.98 | 0.30% | 10.14% | 0.30% | $0 | $2,892 | |
| 15090 | OEC SHIB SHIBK | $0.00001075 | -0.84% | -3.47% | -0.84% | $0 | $70 | |
| 15091 | OEC Tron TRXK | $0.06400 | -1.52% | -4.04% | -1.52% | $0 | $68 | |
| 15092 | OEC UNI UNIK | $5.920 | -5.94% | -7.50% | -5.94% | $0 | $1,622 | |
| 15093 | Probinex PBX | $0.09193 | -4.84% | -6.11% | -4.84% | $0 | $438,708 | |
| 15094 | Project 202 P202 | $0.00001399 | 0.00% | 0.10% | 0.00% | $0 | $0 | |
| 15095 | BOWL SHIBARIUM BOWL | $0.0002696 | -27.19% | -75.16% | -27.19% | $0 | $46,475 | |
| 15096 | BoxAxis BAXS | $3.340 | 0.00% | 0.00% | 0.00% | $0 | $0 | |
| 15097 | BOXCASINO BOXC | $0.001096 | -1.07% | 0.00% | -1.07% | $0 | $3 | |
| 15098 | Boxch BOXCH | $0.009685 | 5.84% | 75.35% | 5.84% | $0 | $4,552 | |
| 15099 | BoxerDOGE BOXERDOGE | $0.0000000003515 | 0.00% | 0.00% | 0.00% | $0 | $88 | |
| 15100 | Boxer Inu BOXER | $0.0000000001119 | 0.00% | 0.00% | 0.00% | $0 | $1 |
