Cryptocurrency prices
Top cryptocurrencies by market cap – Page 27
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2601 | Qmall QMALL | $0.1084 | -3.41% | -0.09% | -3.41% | $7,286,451 | $750,455 | |
| 2602 | BzetCoin BZET | $0.07291 | 9.42% | 20.07% | 9.42% | $7,277,588 | $40,600 | |
| 2603 | CropBytes CBX | $0.02641 | 32.00% | 17.80% | 32.00% | $7,258,256 | $2,311,704 | |
| 2604 | Werewolf Coin WWC | $0.07139 | 0.00% | 0.00% | 0.00% | $7,227,606 | $23 | |
| 2605 | Astra DAO ASTRADAO | $0.00000008499 | 4.14% | -5.94% | 4.14% | $7,216,587 | $62,979 | |
| 2606 | Gari Network GARI | $0.02617 | 0.40% | -8.47% | 0.40% | $7,205,511 | $1,248,240 | |
| 2607 | Timeless LIT | $0.04056 | -2.08% | -14.96% | -2.08% | $7,203,688 | $17,744 | |
| 2608 | Dark Frontiers DARK | $0.03793 | 3.34% | 32.58% | 3.34% | $7,200,334 | $157,358 | |
| 2609 | Percent PCT | $0.8380 | 0.00% | 0.00% | 0.00% | $7,189,063 | $309 | |
| 2610 | Unicly CryptoPunks Collection UPUNK | $0.02875 | -3.17% | -4.89% | -3.17% | $7,166,506 | $30,372 | |
| 2611 | Dollars USDX | $1.480 | 0.00% | -1.66% | 0.00% | $7,161,256 | $311 | |
| 2612 | HEdpAY HDP.Ф | $0.1079 | 0.00% | 0.00% | 0.00% | $7,160,881 | $2,976 | |
| 2613 | Rai Reflex Index RAI | $2.770 | 0.33% | 0.17% | 0.33% | $7,154,586 | $48,609 | |
| 2614 | Earthcoin EAC | $0.0005541 | 0.00% | 0.00% | 0.00% | $7,144,170 | $13,114 | |
| 2615 | Sphere Finance SPHERE | $0.0009339 | -0.04% | -14.26% | -0.04% | $7,141,249 | $6,191 | |
| 2616 | SIX Network SIX | $0.02604 | 1.80% | -3.25% | 1.80% | $7,120,803 | $3,457,743 | |
| 2617 | Trabzonspor Fan Token TRA | $0.9541 | 3.23% | -3.96% | 3.23% | $7,100,369 | $135,170 | |
| 2618 | Law Blocks LBT | $0.09462 | -0.03% | 0.22% | -0.03% | $7,095,310 | $74,706 | |
| 2619 | Vesta Stable VST | $0.9935 | 0.15% | 0.38% | 0.15% | $7,051,853 | $94,430 | |
| 2620 | Mysterium MYST | $0.2164 | -1.63% | -8.10% | -1.63% | $7,044,714 | $5,296 | |
| 2621 | Notional Finance NOTE | $0.1921 | 1.70% | 3.89% | 1.70% | $7,035,953 | $22,340 | |
| 2622 | GAMER GMR | $0.02150 | 14.83% | 44.58% | 14.83% | $7,033,277 | $78,730 | |
| 2623 | Crypterium CRPT | $0.08286 | -6.09% | 52.20% | -6.09% | $7,031,201 | $1,903,113 | |
| 2624 | X2Y2 X2Y2 | $0.01876 | -5.52% | -26.17% | -5.52% | $7,025,896 | $528,398 | |
| 2625 | ZoidPay ZPAY | $0.01794 | -10.24% | -23.70% | -10.24% | $6,991,799 | $2,150,988 | |
| 2626 | ANGLE ANGLE | $0.03463 | -4.98% | -10.72% | -4.98% | $6,976,981 | $97,810 | |
| 2627 | DeFinity DEFX | $0.04552 | -4.83% | 114.85% | -4.83% | $6,970,661 | $14,334 | |
| 2628 | Cypherium CPH | $0.01289 | 3.06% | -4.29% | 3.06% | $6,964,330 | $4,392 | |
| 2629 | Geist Finance GEIST | $0.008493 | 16.40% | -22.38% | 16.40% | $6,955,634 | $50,422 | |
| 2630 | Sonne Finance SONNE | $0.1408 | 4.06% | -3.62% | 4.06% | $6,943,977 | $157,082 | |
| 2631 | Minter BIP | $0.001223 | 103.17% | -23.15% | 103.17% | $6,908,407 | $434 | |
| 2632 | Steam Exchange STEAMX | $0.00006837 | 10.94% | 12.28% | 10.94% | $6,849,029 | $16,252 | |
| 2633 | GemHUB GHUB | $0.07379 | 1.17% | -19.06% | 1.17% | $6,835,548 | $211,361 | |
| 2634 | LeisureMeta LM | $0.007057 | -3.59% | -19.68% | -3.59% | $6,832,955 | $974,044 | |
| 2635 | TitanSwap TITAN | $0.01367 | -1.70% | -23.16% | -1.70% | $6,830,541 | $153,268 | |
| 2636 | Cashtree Token CTT | $0.02191 | -4.24% | -4.03% | -4.24% | $6,829,204 | $12,365 | |
| 2637 | Dexpools DXP | $0.7769 | -1.77% | 4.01% | -1.77% | $6,803,029 | $181 | |
| 2638 | Doge Dash DOGEDASH | $0.0001254 | 0.00% | 0.00% | 0.00% | $6,752,921 | $74 | |
| 2639 | Plastiks PLASTIK | $0.04429 | -0.36% | -8.98% | -0.36% | $6,746,705 | $89,558 | |
| 2640 | Project WITH WIKEN | $0.006768 | -0.40% | 1.13% | -0.40% | $6,729,790 | $45,871 | |
| 2641 | Pibble PIB | $0.0003135 | 1.70% | 4.63% | 1.70% | $6,684,686 | $47,825 | |
| 2642 | Smart Valor VALOR | $0.1316 | -0.88% | -3.07% | -0.88% | $6,660,398 | $35,444 | |
| 2643 | Cops Finance COPS | $408.5 | 0.00% | 0.00% | 0.00% | $6,649,745 | $5,041 | |
| 2644 | DSLA Protocol DSLA | $0.001191 | 4.71% | 5.14% | 4.71% | $6,645,513 | $433,206 | |
| 2645 | El Hippo HIPP | $0.000000008929 | -0.76% | 30.76% | -0.76% | $6,585,644 | $661,322 | |
| 2646 | BLOCX. BLOCX | $0.1410 | 6.46% | 52.01% | 6.46% | $6,541,697 | $170,426 | |
| 2647 | TridentDAO PSI | $3.120 | 7.49% | -33.47% | 7.49% | $6,534,353 | $358,024 | |
| 2648 | Jones DAO JONES | $1.430 | 6.35% | -14.17% | 6.35% | $6,526,276 | $140,792 | |
| 2649 | sudoswap SUDO | $0.2549 | 12.89% | -0.49% | 12.89% | $6,524,728 | $690,075 | |
| 2650 | SpaceChain (ERC-20) SPC | $0.01602 | 1.19% | -11.42% | 1.19% | $6,506,724 | $7,758 | |
| 2651 | FloorDAO FLOOR | $4.780 | -2.83% | 1.71% | -2.83% | $6,506,193 | $4,578 | |
| 2652 | Banano BAN | $0.004220 | -0.03% | -4.34% | -0.03% | $6,492,216 | $10,609 | |
| 2653 | MagicCraft MCRT | $0.002016 | -2.23% | -12.23% | -2.23% | $6,491,589 | $227,496 | |
| 2654 | BRN Metaverse BRN | $0.07752 | 9.88% | -11.38% | 9.88% | $6,480,262 | $67,220 | |
| 2655 | Kunci Coin KUNCI | $0.005259 | -1.49% | -0.02% | -1.49% | $6,474,140 | $31,434 | |
| 2656 | Lucro LCR | $0.00006423 | -3.99% | -4.75% | -3.99% | $6,433,074 | $10,270 | |
| 2657 | Crescent Network CRE | $0.02243 | -0.88% | -2.15% | -0.88% | $6,422,439 | $2,349 | |
| 2658 | ApeSwap BANANA | $0.02375 | -1.54% | -4.22% | -1.54% | $6,401,387 | $408,098 | |
| 2659 | Yield Yak YAK | $638.8 | 7.86% | -6.83% | 7.86% | $6,401,368 | $4,384 | |
| 2660 | Neutrino Index Token XTN | $0.08032 | 5.42% | -10.02% | 5.42% | $6,396,664 | $27,382 | |
| 2661 | Vertcoin VTC | $0.09518 | -1.97% | -4.70% | -1.97% | $6,392,771 | $56,562 | |
| 2662 | Meta Apes PEEL PEEL | $0.03596 | -13.94% | -11.15% | -13.94% | $6,343,784 | $165,036 | |
| 2663 | Panther Protocol ZKP | $0.01987 | 2.80% | -4.00% | 2.80% | $6,338,314 | $131,611 | |
| 2664 | SpankChain SPANK | $0.007356 | 0.02% | 2.42% | 0.02% | $6,333,844 | $977 | |
| 2665 | Pandacoin PND | $0.0001800 | -0.03% | 0.27% | -0.03% | $6,322,330 | $40 | |
| 2666 | Rebel Bots RBLS | $0.02416 | 3.74% | -13.09% | 3.74% | $6,311,761 | $76,882 | |
| 2667 | BHNetwork BHAT | $0.02072 | 2.54% | -0.96% | 2.54% | $6,247,662 | $244,729 | |
| 2668 | Prisma Governance Token PRISMA | $0.8579 | -3.24% | 1.35% | -3.24% | $6,225,813 | $2,056,037 | |
| 2669 | Origin DeFi Governance OGV | $0.009122 | 3.31% | -6.00% | 3.31% | $6,212,962 | $860,782 | |
| 2670 | Starcoin STC | $0.01865 | -0.87% | 152.15% | -0.87% | $6,168,406 | $91,826 | |
| 2671 | Freeway FWT | $0.0009027 | -7.66% | -0.83% | -7.66% | $6,141,887 | $25,217 | |
| 2672 | FutureCoin FUTURE | $0.1600 | -8.16% | -0.02% | -8.16% | $6,140,882 | $25 | |
| 2673 | HollaEx XHT | $0.2006 | 4.93% | -3.06% | 4.93% | $6,135,890 | $2,454 | |
| 2674 | BitKan KAN | $0.001120 | 2.87% | -2.47% | 2.87% | $6,108,858 | $263,654 | |
| 2675 | Aurox URUS | $12.68 | -1.55% | 0.97% | -1.55% | $6,067,886 | $199,223 | |
| 2676 | Bytecoin BCN | $0.00003290 | -6.66% | 4.19% | -6.66% | $6,054,625 | $769 | |
| 2677 | Luxurious Pro Network LPNT | $0.1040 | -1.85% | -6.27% | -1.85% | $6,048,102 | $3,198 | |
| 2678 | Permission Coin ASK | $0.0002917 | 1.91% | -1.37% | 1.91% | $6,022,088 | $20,306 | |
| 2679 | DappRadar RADAR | $0.005928 | 3.65% | -2.26% | 3.65% | $6,011,826 | $490,282 | |
| 2680 | Popcorn POP | $0.2533 | 14.45% | 13.19% | 14.45% | $6,004,023 | $27,151 | |
| 2681 | Humanode HMND | $0.1744 | 76.83% | 387.33% | 76.83% | $5,992,810 | $1,584,872 | |
| 2682 | DeepBrain Chain DBC | $0.001869 | -1.74% | -1.61% | -1.74% | $5,980,011 | $241,094 | |
| 2683 | Leonicorn LEON LEON | $0.005921 | 0.00% | 0.00% | 0.00% | $5,972,612 | $0 | |
| 2684 | SuperWalk GRND | $0.1345 | -1.39% | -3.81% | -1.39% | $5,957,924 | $76,933 | |
| 2685 | IPOR IPOR | $0.6121 | 4.55% | -10.86% | 4.55% | $5,957,115 | $2,808 | |
| 2686 | Arbitrove Governance Token TROVE | $0.01983 | -0.46% | -1.19% | -0.46% | $5,927,424 | $94,877 | |
| 2687 | Receive Access Ecosystem RAE | $0.9663 | 0.11% | 4.39% | 0.11% | $5,915,261 | $24,612 | |
| 2688 | iETH v1 IETH | $2,058 | -1.08% | -1.34% | -1.08% | $5,880,383 | $0 | |
| 2689 | NAGA NGC | $0.07520 | -4.00% | 20.03% | -4.00% | $5,872,615 | $31,760 | |
| 2690 | PointPay PXP | $0.01301 | -7.18% | -20.73% | -7.18% | $5,850,466 | $179,428 | |
| 2691 | ProximaX XPX | $0.0008985 | -2.27% | -1.77% | -2.27% | $5,809,652 | $534 | |
| 2692 | bitCNY BITCNY | $0.1407 | 0.00% | 0.00% | 0.00% | $5,801,419 | $167,058 | |
| 2693 | SwapXI SWAPXI | $0.2744 | 0.00% | 0.00% | 0.00% | $5,762,953 | $38 | |
| 2694 | Metronome MET | $1.290 | -4.24% | -5.12% | -4.24% | $5,737,914 | $24,145 | |
| 2695 | VICUNA VINA | $0.04303 | 0.12% | 0.37% | 0.12% | $5,712,830 | $3,026 | |
| 2696 | Balance Network BLN | $0.1142 | 0.78% | -1.60% | 0.78% | $5,710,429 | $188 | |
| 2697 | Cola COLA | $0.08642 | 0.00% | -5.15% | 0.00% | $5,666,395 | $132,377 | |
| 2698 | Refund RFD | $0.000005640 | -1.44% | -6.92% | -1.44% | $5,659,422 | $1,320,888 | |
| 2699 | OpenOcean OOE | $0.01121 | -6.80% | -1.97% | -6.80% | $5,646,155 | $193,424 | |
| 2700 | Dafi Protocol DAFI | $0.009961 | -5.41% | -2.39% | -5.41% | $5,629,009 | $483,949 |
