Cryptocurrency prices
Top cryptocurrencies by market cap – Page 28
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2701 | Market Making Pro MMPRO | $0.08344 | 36.28% | 39.81% | 36.28% | $7,687,947 | $151,083 | |
| 2702 | DigitalBits XDB | $0.0003846 | 3.60% | 14.07% | 3.60% | $7,684,405 | $972,492 | |
| 2703 | XELS XELS | $0.5725 | -9.23% | -11.08% | -9.23% | $7,664,939 | $112,422 | |
| 2704 | KALM KALM | $0.9145 | -0.34% | -12.88% | -0.34% | $7,653,811 | $34,591 | |
| 2705 | HMX HMX | $7.200 | -2.30% | -15.36% | -2.30% | $7,650,811 | $185,332 | |
| 2706 | Equilibrium EOSDT EOSDT | $1.420 | 0.00% | 322.57% | 0.00% | $7,640,229 | $1 | |
| 2707 | Muse DAO MUSE | $8.000 | 9.70% | 2.71% | 9.70% | $7,597,198 | $116,803 | |
| 2708 | Nash NEX | $0.1853 | 2.78% | 8.21% | 2.78% | $7,573,984 | $5,652 | |
| 2709 | Quadrant Protocol EQUAD | $0.01395 | -0.60% | 8.28% | -0.60% | $7,563,224 | $1,837 | |
| 2710 | LockTrip LOC | $0.4569 | 0.10% | -5.68% | 0.10% | $7,542,986 | $1,142 | |
| 2711 | Carbon Protocol SWTH | $0.004392 | 0.67% | 0.84% | 0.67% | $7,535,120 | $71,698 | |
| 2712 | Aura Network AURA | $0.03352 | -0.06% | -7.49% | -0.06% | $7,464,075 | $34,337 | |
| 2713 | DerivaDAO DDX | $0.2861 | -0.19% | -2.71% | -0.19% | $7,453,009 | $16,537 | |
| 2714 | Pink BNB PNB | $0.00000007589 | -3.92% | -0.19% | -3.92% | $7,452,486 | $238,504 | |
| 2715 | CitaDAO KNIGHT | $0.006548 | -3.97% | -6.27% | -3.97% | $7,441,680 | $3,277 | |
| 2716 | Polkadex PDEX | $0.9937 | 7.51% | -15.87% | 7.51% | $7,433,864 | $153,177 | |
| 2717 | Bumper BUMP | $0.07991 | 1.75% | -0.25% | 1.75% | $7,339,173 | $9,537 | |
| 2718 | GensoKishi Metaverse MV | $0.03873 | 4.56% | -6.62% | 4.56% | $7,320,334 | $672,697 | |
| 2719 | Tempus TEMP | $0.03430 | -2.11% | -4.78% | -2.11% | $7,314,212 | $5,761 | |
| 2720 | Obyte GBYTE | $8.510 | 36.70% | -20.47% | 36.70% | $7,293,774 | $8,707 | |
| 2721 | Affyn FYN | $0.02233 | 0.62% | -17.71% | 0.62% | $7,288,249 | $520,432 | |
| 2722 | Qmall QMALL | $0.1084 | -3.41% | -0.09% | -3.41% | $7,286,451 | $750,455 | |
| 2723 | BzetCoin BZET | $0.07291 | 9.42% | 20.07% | 9.42% | $7,277,588 | $40,600 | |
| 2724 | CropBytes CBX | $0.02641 | 32.00% | 17.80% | 32.00% | $7,258,256 | $2,311,704 | |
| 2725 | Werewolf Coin WWC | $0.07139 | 0.00% | 0.00% | 0.00% | $7,227,606 | $23 | |
| 2726 | Astra DAO ASTRADAO | $0.00000008499 | 4.14% | -5.94% | 4.14% | $7,216,587 | $62,979 | |
| 2727 | Gari Network GARI | $0.02617 | 0.40% | -8.47% | 0.40% | $7,205,511 | $1,248,240 | |
| 2728 | Timeless LIT | $0.04056 | -2.08% | -14.96% | -2.08% | $7,203,688 | $17,744 | |
| 2729 | Dark Frontiers DARK | $0.03793 | 3.34% | 32.58% | 3.34% | $7,200,334 | $157,358 | |
| 2730 | Percent PCT | $0.8380 | 0.00% | 0.00% | 0.00% | $7,189,063 | $309 | |
| 2731 | Unicly CryptoPunks Collection UPUNK | $0.02875 | -3.17% | -4.89% | -3.17% | $7,166,506 | $30,372 | |
| 2732 | Dollars USDX | $1.480 | 0.00% | -1.66% | 0.00% | $7,161,256 | $311 | |
| 2733 | HEdpAY HDP.Ф | $0.1079 | 0.00% | 0.00% | 0.00% | $7,160,881 | $2,976 | |
| 2734 | Rai Reflex Index RAI | $2.770 | 0.33% | 0.17% | 0.33% | $7,154,586 | $48,609 | |
| 2735 | Earthcoin EAC | $0.0005541 | 0.00% | 0.00% | 0.00% | $7,144,170 | $13,114 | |
| 2736 | Sphere Finance SPHERE | $0.0009339 | -0.04% | -14.26% | -0.04% | $7,141,249 | $6,191 | |
| 2737 | SIX Network SIX | $0.02604 | 1.80% | -3.25% | 1.80% | $7,120,803 | $3,457,743 | |
| 2738 | Trabzonspor Fan Token TRA | $0.9541 | 3.23% | -3.96% | 3.23% | $7,100,369 | $135,170 | |
| 2739 | Law Blocks LBT | $0.09462 | -0.03% | 0.22% | -0.03% | $7,095,310 | $74,706 | |
| 2740 | Vesta Stable VST | $0.9935 | 0.15% | 0.38% | 0.15% | $7,051,853 | $94,430 | |
| 2741 | Mysterium MYST | $0.2164 | -1.63% | -8.10% | -1.63% | $7,044,714 | $5,296 | |
| 2742 | Notional Finance NOTE | $0.1921 | 1.70% | 3.89% | 1.70% | $7,035,953 | $22,340 | |
| 2743 | GAMER GMR | $0.02150 | 14.83% | 44.58% | 14.83% | $7,033,277 | $78,730 | |
| 2744 | Crypterium CRPT | $0.08286 | -6.09% | 52.20% | -6.09% | $7,031,201 | $1,903,113 | |
| 2745 | X2Y2 X2Y2 | $0.01876 | -5.52% | -26.17% | -5.52% | $7,025,896 | $528,398 | |
| 2746 | ZoidPay ZPAY | $0.01794 | -10.24% | -23.70% | -10.24% | $6,991,799 | $2,150,988 | |
| 2747 | ANGLE ANGLE | $0.03463 | -4.98% | -10.72% | -4.98% | $6,976,981 | $97,810 | |
| 2748 | DeFinity DEFX | $0.04552 | -4.83% | 114.85% | -4.83% | $6,970,661 | $14,334 | |
| 2749 | Cypherium CPH | $0.01289 | 3.06% | -4.29% | 3.06% | $6,964,330 | $4,392 | |
| 2750 | Geist Finance GEIST | $0.008493 | 16.40% | -22.38% | 16.40% | $6,955,634 | $50,422 | |
| 2751 | Sonne Finance SONNE | $0.1408 | 4.06% | -3.62% | 4.06% | $6,943,977 | $157,082 | |
| 2752 | Minter BIP | $0.001223 | 103.17% | -23.15% | 103.17% | $6,908,407 | $434 | |
| 2753 | Steam Exchange STEAMX | $0.00006837 | 10.94% | 12.28% | 10.94% | $6,849,029 | $16,252 | |
| 2754 | GemHUB GHUB | $0.07379 | 1.17% | -19.06% | 1.17% | $6,835,548 | $211,361 | |
| 2755 | LeisureMeta LM | $0.007057 | -3.59% | -19.68% | -3.59% | $6,832,955 | $974,044 | |
| 2756 | TitanSwap TITAN | $0.01367 | -1.70% | -23.16% | -1.70% | $6,830,541 | $153,268 | |
| 2757 | Cashtree Token CTT | $0.02191 | -4.24% | -4.03% | -4.24% | $6,829,204 | $12,365 | |
| 2758 | Dexpools DXP | $0.7769 | -1.77% | 4.01% | -1.77% | $6,803,029 | $181 | |
| 2759 | Doge Dash DOGEDASH | $0.0001254 | 0.00% | 0.00% | 0.00% | $6,752,921 | $74 | |
| 2760 | Plastiks PLASTIK | $0.04429 | -0.36% | -8.98% | -0.36% | $6,746,705 | $89,558 | |
| 2761 | Project WITH WIKEN | $0.006768 | -0.40% | 1.13% | -0.40% | $6,729,790 | $45,871 | |
| 2762 | Pibble PIB | $0.0003135 | 1.70% | 4.63% | 1.70% | $6,684,686 | $47,825 | |
| 2763 | Smart Valor VALOR | $0.1316 | -0.88% | -3.07% | -0.88% | $6,660,398 | $35,444 | |
| 2764 | Cops Finance COPS | $408.5 | 0.00% | 0.00% | 0.00% | $6,649,745 | $5,041 | |
| 2765 | DSLA Protocol DSLA | $0.001191 | 4.71% | 5.14% | 4.71% | $6,645,513 | $433,206 | |
| 2766 | El Hippo HIPP | $0.000000008929 | -0.76% | 30.76% | -0.76% | $6,585,644 | $661,322 | |
| 2767 | BLOCX. BLOCX | $0.1410 | 6.46% | 52.01% | 6.46% | $6,541,697 | $170,426 | |
| 2768 | TridentDAO PSI | $3.120 | 7.49% | -33.47% | 7.49% | $6,534,353 | $358,024 | |
| 2769 | Jones DAO JONES | $1.430 | 6.35% | -14.17% | 6.35% | $6,526,276 | $140,792 | |
| 2770 | sudoswap SUDO | $0.2549 | 12.89% | -0.49% | 12.89% | $6,524,728 | $690,075 | |
| 2771 | SpaceChain (ERC-20) SPC | $0.01602 | 1.19% | -11.42% | 1.19% | $6,506,724 | $7,758 | |
| 2772 | FloorDAO FLOOR | $4.780 | -2.83% | 1.71% | -2.83% | $6,506,193 | $4,578 | |
| 2773 | Banano BAN | $0.004220 | -0.03% | -4.34% | -0.03% | $6,492,216 | $10,609 | |
| 2774 | MagicCraft MCRT | $0.002016 | -2.23% | -12.23% | -2.23% | $6,491,589 | $227,496 | |
| 2775 | BRN Metaverse BRN | $0.07752 | 9.88% | -11.38% | 9.88% | $6,480,262 | $67,220 | |
| 2776 | Kunci Coin KUNCI | $0.005259 | -1.49% | -0.02% | -1.49% | $6,474,140 | $31,434 | |
| 2777 | Lucro LCR | $0.00006423 | -3.99% | -4.75% | -3.99% | $6,433,074 | $10,270 | |
| 2778 | Crescent Network CRE | $0.02243 | -0.88% | -2.15% | -0.88% | $6,422,439 | $2,349 | |
| 2779 | ApeSwap BANANA | $0.02375 | -1.54% | -4.22% | -1.54% | $6,401,387 | $408,098 | |
| 2780 | Yield Yak YAK | $638.8 | 7.86% | -6.83% | 7.86% | $6,401,368 | $4,384 | |
| 2781 | Neutrino Index Token XTN | $0.08032 | 5.42% | -10.02% | 5.42% | $6,396,664 | $27,382 | |
| 2782 | Vertcoin VTC | $0.09518 | -1.97% | -4.70% | -1.97% | $6,392,771 | $56,562 | |
| 2783 | Meta Apes PEEL PEEL | $0.03596 | -13.94% | -11.15% | -13.94% | $6,343,784 | $165,036 | |
| 2784 | Panther Protocol ZKP | $0.01987 | 2.80% | -4.00% | 2.80% | $6,338,314 | $131,611 | |
| 2785 | SpankChain SPANK | $0.007356 | 0.02% | 2.42% | 0.02% | $6,333,844 | $977 | |
| 2786 | Pandacoin PND | $0.0001800 | -0.03% | 0.27% | -0.03% | $6,322,330 | $40 | |
| 2787 | Rebel Bots RBLS | $0.02416 | 3.74% | -13.09% | 3.74% | $6,311,761 | $76,882 | |
| 2788 | BHNetwork BHAT | $0.02072 | 2.54% | -0.96% | 2.54% | $6,247,662 | $244,729 | |
| 2789 | Prisma Governance Token PRISMA | $0.8579 | -3.24% | 1.35% | -3.24% | $6,225,813 | $2,056,037 | |
| 2790 | Origin DeFi Governance OGV | $0.009122 | 3.31% | -6.00% | 3.31% | $6,212,962 | $860,782 | |
| 2791 | Starcoin STC | $0.01865 | -0.87% | 152.15% | -0.87% | $6,168,406 | $91,826 | |
| 2792 | Freeway FWT | $0.0009027 | -7.66% | -0.83% | -7.66% | $6,141,887 | $25,217 | |
| 2793 | FutureCoin FUTURE | $0.1600 | -8.16% | -0.02% | -8.16% | $6,140,882 | $25 | |
| 2794 | HollaEx XHT | $0.2006 | 4.93% | -3.06% | 4.93% | $6,135,890 | $2,454 | |
| 2795 | BitKan KAN | $0.001120 | 2.87% | -2.47% | 2.87% | $6,108,858 | $263,654 | |
| 2796 | Aurox URUS | $12.68 | -1.55% | 0.97% | -1.55% | $6,067,886 | $199,223 | |
| 2797 | Bytecoin BCN | $0.00003290 | -6.66% | 4.19% | -6.66% | $6,054,625 | $769 | |
| 2798 | Luxurious Pro Network LPNT | $0.1040 | -1.85% | -6.27% | -1.85% | $6,048,102 | $3,198 | |
| 2799 | Permission Coin ASK | $0.0002917 | 1.91% | -1.37% | 1.91% | $6,022,088 | $20,306 | |
| 2800 | DappRadar RADAR | $0.005928 | 3.65% | -2.26% | 3.65% | $6,011,826 | $490,282 |
