Cryptocurrency prices
Top cryptocurrencies by market cap – Page 29
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2801 | Popcorn POP | $0.2533 | 14.45% | 13.19% | 14.45% | $6,004,023 | $27,151 | |
| 2802 | Humanode HMND | $0.1744 | 76.83% | 387.33% | 76.83% | $5,992,810 | $1,584,872 | |
| 2803 | DeepBrain Chain DBC | $0.001869 | -1.74% | -1.61% | -1.74% | $5,980,011 | $241,094 | |
| 2804 | Leonicorn LEON LEON | $0.005921 | 0.00% | 0.00% | 0.00% | $5,972,612 | $0 | |
| 2805 | SuperWalk GRND | $0.1345 | -1.39% | -3.81% | -1.39% | $5,957,924 | $76,933 | |
| 2806 | IPOR IPOR | $0.6121 | 4.55% | -10.86% | 4.55% | $5,957,115 | $2,808 | |
| 2807 | Arbitrove Governance Token TROVE | $0.01983 | -0.46% | -1.19% | -0.46% | $5,927,424 | $94,877 | |
| 2808 | Receive Access Ecosystem RAE | $0.9663 | 0.11% | 4.39% | 0.11% | $5,915,261 | $24,612 | |
| 2809 | iETH v1 IETH | $2,058 | -1.08% | -1.34% | -1.08% | $5,880,383 | $0 | |
| 2810 | NAGA NGC | $0.07520 | -4.00% | 20.03% | -4.00% | $5,872,615 | $31,760 | |
| 2811 | PointPay PXP | $0.01301 | -7.18% | -20.73% | -7.18% | $5,850,466 | $179,428 | |
| 2812 | ProximaX XPX | $0.0008985 | -2.27% | -1.77% | -2.27% | $5,809,652 | $534 | |
| 2813 | bitCNY BITCNY | $0.1407 | 0.00% | 0.00% | 0.00% | $5,801,419 | $167,058 | |
| 2814 | SwapXI SWAPXI | $0.2744 | 0.00% | 0.00% | 0.00% | $5,762,953 | $38 | |
| 2815 | Metronome MET | $1.290 | -4.24% | -5.12% | -4.24% | $5,737,914 | $24,145 | |
| 2816 | VICUNA VINA | $0.04303 | 0.12% | 0.37% | 0.12% | $5,712,830 | $3,026 | |
| 2817 | Balance Network BLN | $0.1142 | 0.78% | -1.60% | 0.78% | $5,710,429 | $188 | |
| 2818 | Cola COLA | $0.08642 | 0.00% | -5.15% | 0.00% | $5,666,395 | $132,377 | |
| 2819 | Refund RFD | $0.000005640 | -1.44% | -6.92% | -1.44% | $5,659,422 | $1,320,888 | |
| 2820 | OpenOcean OOE | $0.01121 | -6.80% | -1.97% | -6.80% | $5,646,155 | $193,424 | |
| 2821 | Dafi Protocol DAFI | $0.009961 | -5.41% | -2.39% | -5.41% | $5,629,009 | $483,949 | |
| 2822 | Dora Factory DORA | $1.560 | 2.40% | 3.49% | 2.40% | $5,614,076 | $447,400 | |
| 2823 | ZigZag ZZ | $0.09449 | -5.86% | -26.91% | -5.86% | $5,575,260 | $201,883 | |
| 2824 | tGOLD TXAU | $56.04 | -1.04% | -0.43% | -1.04% | $5,546,471 | $133 | |
| 2825 | MultiVAC MTV | $0.001606 | 9.88% | 19.62% | 9.88% | $5,545,173 | $813,061 | |
| 2826 | Zyberswap ZYB | $3.470 | 12.85% | -40.28% | 12.85% | $5,525,156 | $368,716 | |
| 2827 | MyConstant MCT | $0.1213 | 0.00% | 0.00% | 0.00% | $5,456,409 | $2,170 | |
| 2828 | Napoli Fan Token NAP | $2.780 | 3.29% | 5.18% | 3.29% | $5,339,942 | $2,594,402 | |
| 2829 | TrustPad TPAD | $0.05982 | 7.60% | -0.37% | 7.60% | $5,245,970 | $5,523 | |
| 2830 | Berry BERRY | $0.0005185 | 1.99% | 2.07% | 1.99% | $5,244,800 | $76,861 | |
| 2831 | WHALE WHALE | $0.5727 | -0.14% | -0.83% | -0.14% | $5,233,545 | $578,929 | |
| 2832 | Jupiter JUP | $0.005213 | 10.15% | -2.10% | 10.15% | $5,217,602 | $1,152,467 | |
| 2833 | Blocto BLT | $0.02192 | 1.24% | -16.65% | 1.24% | $5,146,369 | $18,962 | |
| 2834 | Factom FCT | $0.4923 | 0.00% | 0.00% | 0.00% | $5,134,566 | $14 | |
| 2835 | CarrieVerse CVTX | $0.1509 | -1.71% | -2.08% | -1.71% | $5,084,040 | $138,940 | |
| 2836 | RealFevr FEVR | $0.0003672 | 1.82% | -3.67% | 1.82% | $5,054,065 | $159,093 | |
| 2837 | MOOI Network MOOI | $0.1575 | -0.98% | -0.23% | -0.98% | $5,036,234 | $5,208 | |
| 2838 | ShibaDoge SHIBDOGE | $0.00000000000000004800 | -1.67% | -5.64% | -1.67% | $5,023,747 | $5,055 | |
| 2839 | Doc.com MTC | $0.006397 | 16.64% | -8.31% | 16.64% | $4,967,068 | $358,504 | |
| 2840 | xFUND XFUND | $497.5 | -2.08% | -16.05% | -2.08% | $4,950,082 | $155,295 | |
| 2841 | Civilization CIV | $0.01684 | -9.97% | -8.10% | -9.97% | $4,913,040 | $1,520 | |
| 2842 | Waltonchain WTC | $0.1676 | -2.08% | 0.16% | -2.08% | $4,875,301 | $722,391 | |
| 2843 | Chain Guardians CGG | $0.06026 | -2.16% | -9.52% | -2.16% | $4,855,500 | $82,328 | |
| 2844 | Mirror Protocol MIR | $0.03102 | -0.18% | -3.98% | -0.18% | $4,828,233 | $311,302 | |
| 2845 | TRVL TRVL | $0.02912 | 7.75% | -2.35% | 7.75% | $4,788,092 | $112,308 | |
| 2846 | dHEDGE DAO DHT | $0.1110 | -1.20% | -1.67% | -1.20% | $4,781,368 | $4,626 | |
| 2847 | Moonsama SAMA | $0.01154 | -12.55% | 9.38% | -12.55% | $4,780,190 | $112,784 | |
| 2848 | PUBLISH NEWS | $0.001785 | 0.61% | -33.78% | 0.61% | $4,719,294 | $28,960 | |
| 2849 | LootBot LOOT | $0.7218 | 25.25% | -5.68% | 25.25% | $4,714,355 | $1,210,758 | |
| 2850 | GMD GMD | $79.02 | -3.51% | -7.20% | -3.51% | $4,660,809 | $173,868 | |
| 2851 | PREMA PRMX | $0.003929 | -5.75% | -16.33% | -5.75% | $4,639,718 | $535,195 | |
| 2852 | Carbon Credit CCT | $0.2503 | 1.80% | 2.25% | 1.80% | $4,635,183 | $15,128 | |
| 2853 | poundtoken GBPT | $1.280 | -1.14% | -0.67% | -1.14% | $4,623,854 | $24,362 | |
| 2854 | BYTZ BYTZ | $0.0005181 | -1.91% | -7.03% | -1.91% | $4,604,487 | $33 | |
| 2855 | GND Protocol GND | $276.7 | -12.66% | -26.64% | -12.66% | $4,602,424 | $244,662 | |
| 2856 | Everest ID | $0.03899 | 3.15% | 29.60% | 3.15% | $4,553,942 | $38,168 | |
| 2857 | Particl PART | $0.3418 | 54.13% | 10.94% | 54.13% | $4,537,143 | $1,099 | |
| 2858 | Unicly Bored Ape Yacht Club Collection UAPE | $0.004532 | 0.00% | 0.00% | 0.00% | $4,532,310 | $0 | |
| 2859 | XIDR XIDR | $0.00006631 | -0.53% | -0.60% | -0.53% | $4,457,447 | $471,068 | |
| 2860 | Octus Bridge BRIDGE | $0.7003 | 2.04% | -4.05% | 2.04% | $4,441,049 | $2,120 | |
| 2861 | Exeedme XED | $0.04946 | -0.23% | 1.33% | -0.23% | $4,434,761 | $35,803 | |
| 2862 | Dfyn Network DFYN | $0.02294 | -0.35% | -1.35% | -0.35% | $4,418,564 | $75,507 | |
| 2863 | Solidly SOLID | $0.7096 | -5.51% | 2.20% | -5.51% | $4,407,506 | $24,347 | |
| 2864 | Traxx TRAXX | $0.01792 | 0.19% | -2.66% | 0.19% | $4,356,544 | $276,857 | |
| 2865 | Cube Network CUBE | $0.09047 | 0.00% | 0.00% | 0.00% | $4,356,002 | $9,462 | |
| 2866 | Hop Protocol HOP | $0.05739 | -0.40% | -11.77% | -0.40% | $4,322,849 | $84,247 | |
| 2867 | Collab.Land COLLAB | $0.01744 | 0.64% | -5.53% | 0.64% | $4,312,682 | $115,693 | |
| 2868 | Bankless DAO BANK | $0.005418 | 9.72% | 9.03% | 9.72% | $4,289,574 | $295,215 | |
| 2869 | GENRE GENRE | $0.7614 | 0.00% | 0.00% | 0.00% | $4,288,799 | $0 | |
| 2870 | ZeroLiquid ZERO | $0.5456 | -3.02% | 4.80% | -3.02% | $4,280,544 | $37,359 | |
| 2871 | Crypton CRP | $0.5024 | 0.02% | -0.72% | 0.02% | $4,274,562 | $566,151 | |
| 2872 | SunContract SNC | $0.03491 | -3.53% | -6.30% | -3.53% | $4,272,997 | $255,837 | |
| 2873 | MAPS MAPS | $0.05721 | 19.77% | 91.49% | 19.77% | $4,267,188 | $268,115 | |
| 2874 | Yieldification YDF | $0.006535 | -4.74% | -12.30% | -4.74% | $4,244,933 | $13,363 | |
| 2875 | Djed DJED | $1.060 | -0.93% | 2.25% | -0.93% | $4,238,046 | $85,290 | |
| 2876 | GivingToServices SVS SVS | $0.0009969 | -0.20% | 2.77% | -0.20% | $4,220,018 | $103,719 | |
| 2877 | Ethos Reserve Note ERN | $1.037 | 0.00% | 0.27% | 0.00% | $4,172,063 | $382,399 | |
| 2878 | Sanin Inu SANI | $0.000004710 | 1.15% | -36.36% | 1.15% | $4,158,267 | $56,607 | |
| 2879 | XAYA WCHI | $0.07208 | -0.54% | -6.78% | -0.54% | $4,152,708 | $11,262 | |
| 2880 | Unmarshal MARSH | $0.09163 | -0.21% | -6.64% | -0.21% | $4,145,890 | $435,689 | |
| 2881 | WeSendit WSI | $0.02148 | -0.57% | 19.14% | -0.57% | $4,125,013 | $48,095 | |
| 2882 | Vai VAI | $0.9498 | -1.40% | -3.44% | -1.40% | $4,122,281 | $65,659 | |
| 2883 | Kasta KASTA | $0.01519 | 0.26% | -10.89% | 0.26% | $4,087,386 | $258,726 | |
| 2884 | Ridotto RDT | $0.01930 | 2.16% | 6.14% | 2.16% | $4,069,917 | $10,667 | |
| 2885 | Navcoin NAV | $0.05284 | -1.93% | 0.43% | -1.93% | $4,051,453 | $227 | |
| 2886 | AMDG AMDG | $0.05731 | 0.66% | -0.94% | 0.66% | $4,035,736 | $8,563 | |
| 2887 | Witch Token WITCH | $0.1921 | -2.24% | -24.10% | -2.24% | $4,033,139 | $54 | |
| 2888 | Oxen OXEN | $0.06284 | -9.45% | -29.72% | -9.45% | $4,026,568 | $231,643 | |
| 2889 | Gridcoin GRC | $0.008749 | -0.98% | -18.17% | -0.98% | $4,011,210 | $31,630 | |
| 2890 | Shiryo SHIRYO-INU | $0.000000000004149 | -0.73% | -1.70% | -0.73% | $4,003,743 | $45,490 | |
| 2891 | Aimedis (OLD) AIMX | $0.01231 | 0.00% | 0.00% | 0.00% | $3,973,668 | $820 | |
| 2892 | Wrapped Accumulate WACME | $0.02002 | 1.15% | -1.57% | 1.15% | $3,949,387 | $963 | |
| 2893 | Silent Notary UBSN | $0.00002288 | 50.96% | 1.66% | 50.96% | $3,946,640 | $20,713 | |
| 2894 | EDEN EDEN | $0.03170 | -1.37% | 3.99% | -1.37% | $3,944,184 | $82,315 | |
| 2895 | Santiment Network SAN | $0.06155 | -0.52% | -4.73% | -0.52% | $3,943,809 | $346 | |
| 2896 | Mt Pelerin Shares MPS | $7.440 | 1.08% | 13.74% | 1.08% | $3,900,939 | $150 | |
| 2897 | Walken WLKN | $0.008663 | -7.26% | -0.90% | -7.26% | $3,897,245 | $1,340,459 | |
| 2898 | Kambria KAT | $0.002439 | -7.57% | -9.95% | -7.57% | $3,891,359 | $21,805 | |
| 2899 | COMDEX CMDX | $0.03179 | -0.16% | -5.21% | -0.16% | $3,867,993 | $2,707 | |
| 2900 | Ambire Wallet WALLET | $0.008296 | -0.66% | -7.22% | -0.66% | $3,863,605 | $62,626 |
