Cryptocurrency prices
Top cryptocurrencies by market cap – Page 30
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2901 | ArbiSmart RBIS | $0.1474 | 14.86% | 14.85% | 14.86% | $1,443,142 | $32,350 | |
| 2902 | Weave WEAVE | $0.1039 | 0.00% | 0.00% | 0.00% | $1,443,062 | $9,229 | |
| 2903 | Pickle Finance PICKLE | $1.100 | 9.51% | 5.36% | 9.51% | $1,440,501 | $35,759 | |
| 2904 | Orclands Metaverse ORC | $0.001524 | 2.60% | -1.79% | 2.60% | $1,438,374 | $3 | |
| 2905 | LABSV2 LABSV2 | $0.0006731 | 20.56% | 13.38% | 20.56% | $1,438,296 | $200,842 | |
| 2906 | Lotty LOTTY | $0.000001710 | -9.14% | 11.80% | -9.14% | $1,432,475 | $7,989 | |
| 2907 | Atlas USV USV | $13.60 | 2.08% | 85.68% | 2.08% | $1,432,346 | $57 | |
| 2908 | IXO IXO | $0.01648 | 19.45% | -19.95% | 19.45% | $1,426,955 | $1,513 | |
| 2909 | Communifty CNFT | $0.02464 | 0.00% | 0.00% | 0.00% | $1,419,821 | $57 | |
| 2910 | Connect Financial CNFI | $0.05673 | 0.15% | -4.01% | 0.15% | $1,418,641 | $294,322 | |
| 2911 | CoinOne Token CONE | $0.2228 | 0.00% | 0.00% | 0.00% | $1,417,819 | $438 | |
| 2912 | Sombra SMBR | $0.01897 | 1.94% | -6.25% | 1.94% | $1,415,681 | $168 | |
| 2913 | Zipmex ZMT | $0.01591 | -0.56% | -6.86% | -0.56% | $1,410,226 | $14,466 | |
| 2914 | Giveth GIV | $0.009602 | -0.06% | -1.07% | -0.06% | $1,409,340 | $84 | |
| 2915 | 1-UP 1-UP | $0.02340 | 0.00% | 55.03% | 0.00% | $1,408,419 | $2 | |
| 2916 | DAEX DAX | $0.003971 | -2.32% | -6.75% | -2.32% | $1,408,308 | $2,169 | |
| 2917 | CUTcoin CUT | $0.007997 | 0.00% | 0.00% | 0.00% | $1,408,123 | $25 | |
| 2918 | BFK WARZONE BFK | $0.002037 | -1.20% | 1.47% | -1.20% | $1,406,318 | $12,685 | |
| 2919 | Digital Fitness DEFIT | $0.05348 | -8.97% | -14.28% | -8.97% | $1,403,779 | $17,176 | |
| 2920 | Concentrator CTR | $0.8402 | -9.37% | 41.38% | -9.37% | $1,403,230 | $121,785 | |
| 2921 | Saber SBR | $0.001176 | 2.63% | 84.71% | 2.63% | $1,399,549 | $120,177 | |
| 2922 | Neutrino System Base NSBT | $0.5218 | -0.47% | -29.38% | -0.47% | $1,399,139 | $28,992 | |
| 2923 | Compendium CMFI | $0.01177 | 4.92% | -2.21% | 4.92% | $1,396,959 | $1,449 | |
| 2924 | Unique Network UNQ | $0.006389 | -2.25% | 6.79% | -2.25% | $1,394,419 | $56,123 | |
| 2925 | Populous PPT | $0.03837 | 17.81% | -16.27% | 17.81% | $1,393,438 | $164,943 | |
| 2926 | KEK KEKE | $0.00000001823 | 16.09% | 43.61% | 16.09% | $1,392,960 | $152,141 | |
| 2927 | ZooKeeper ZOO | $0.003443 | 3.88% | 1.07% | 3.88% | $1,392,314 | $110,174 | |
| 2928 | MiamiCoin MIA | $0.0002347 | -3.92% | -11.05% | -3.92% | $1,387,690 | $504 | |
| 2929 | AngelBlock THOL | $0.01817 | -1.02% | -19.71% | -1.02% | $1,386,598 | $2,931 | |
| 2930 | ClinTex CTi CTI | $0.01666 | -0.11% | 1.12% | -0.11% | $1,386,460 | $290,330 | |
| 2931 | Green Planet GAMMA | $0.02022 | -1.18% | -10.40% | -1.18% | $1,386,265 | $3,870 | |
| 2932 | YESorNO YON | $0.0008891 | 0.52% | -2.02% | 0.52% | $1,384,660 | $388 | |
| 2933 | Starname IOV | $0.01028 | 3.62% | -8.07% | 3.62% | $1,381,677 | $3,242 | |
| 2934 | Pillar PLR | $0.005327 | -1.93% | -5.31% | -1.93% | $1,381,410 | $67 | |
| 2935 | Throne THN | $0.04557 | -1.34% | -0.11% | -1.34% | $1,380,721 | $2,449,334 | |
| 2936 | PRIMAL PRIMAL | $0.001217 | -7.24% | -20.64% | -7.24% | $1,378,396 | $235,284 | |
| 2937 | MetaFabric FABRIC | $0.002071 | 3.44% | -1.44% | 3.44% | $1,376,436 | $222,121 | |
| 2938 | TOP Network TOP | $0.0003359 | 9.82% | 11.59% | 9.82% | $1,375,330 | $31,391 | |
| 2939 | CSP DAO Network NEBO | $1.250 | 0.12% | -0.21% | 0.12% | $1,375,296 | $624 | |
| 2940 | UniLayer LAYER | $0.05301 | 0.33% | 9.22% | 0.33% | $1,374,030 | $151,912 | |
| 2941 | BAI Stablecoin BAI | $1.002 | 0.55% | 0.24% | 0.55% | $1,372,703 | $42,208 | |
| 2942 | Position POSI | $0.02256 | 0.58% | 4.50% | 0.58% | $1,367,720 | $87,163 | |
| 2943 | Interport Token ITP | $0.5238 | 0.00% | -12.80% | 0.00% | $1,361,941 | $9 | |
| 2944 | dfohub BUIDL | $0.4113 | 0.00% | -10.49% | 0.00% | $1,361,816 | $14 | |
| 2945 | CortexDAO CXD | $0.01363 | 0.00% | 55.15% | 0.00% | $1,359,254 | $678 | |
| 2946 | Tutellus TUT | $0.04251 | -13.14% | -15.35% | -13.14% | $1,358,569 | $25,314 | |
| 2947 | Dash Diamond DASHD | $0.003629 | -5.52% | -6.27% | -5.52% | $1,356,336 | $32 | |
| 2948 | Belt BELT | $0.08465 | -1.48% | -2.58% | -1.48% | $1,354,910 | $483 | |
| 2949 | Construct STANDARD | $0.1677 | 0.98% | 0.30% | 0.98% | $1,352,302 | $352 | |
| 2950 | Swapfolio SWFL | $0.04828 | 0.00% | 0.00% | 0.00% | $1,349,921 | $252 | |
| 2951 | aiRight AIRI | $0.002564 | -2.14% | -10.10% | -2.14% | $1,347,385 | $10,675 | |
| 2952 | BinaryX [OLD] BNX | $0.5099 | 0.00% | 0.00% | 0.00% | $1,344,900 | $0 | |
| 2953 | SHOPX SHOPX | $0.008429 | 0.72% | 0.88% | 0.72% | $1,344,100 | $262,128 | |
| 2954 | DigitalDollar DUSD | $0.4681 | -13.32% | 1.98% | -13.32% | $1,343,029 | $10,007 | |
| 2955 | SmartCredit SMARTCREDIT | $0.6947 | 0.03% | 0.02% | 0.03% | $1,341,719 | $34,127 | |
| 2956 | JULIEN JULIEN | $0.1383 | 0.84% | 0.00% | 0.84% | $1,338,963 | $58 | |
| 2957 | Obortech OBOT | $0.008102 | 0.00% | -4.58% | 0.00% | $1,336,815 | $65 | |
| 2958 | Woonkly Power WOOP | $0.005789 | 3.87% | 6.53% | 3.87% | $1,336,305 | $178,046 | |
| 2959 | Gold Fever Native Gold NGL | $0.1207 | 1.88% | 2.16% | 1.88% | $1,330,437 | $187,902 | |
| 2960 | Feisty Doge NFT NFD | $0.00002370 | -0.74% | -3.41% | -0.74% | $1,329,379 | $2,300 | |
| 2961 | AIPad AIPAD | $0.3495 | -3.84% | -21.71% | -3.84% | $1,327,976 | $565,224 | |
| 2962 | Zodium ZODI | $0.003683 | -7.42% | 21.76% | -7.42% | $1,327,882 | $32,660 | |
| 2963 | Equilibria Finance EQB | $0.1258 | -3.55% | -27.19% | -3.55% | $1,327,703 | $32,700 | |
| 2964 | Football World Community FWC | $0.00000000003139 | -0.86% | -17.99% | -0.86% | $1,325,818 | $100,612 | |
| 2965 | Vexanium VEX | $0.001322 | 1.40% | -2.62% | 1.40% | $1,322,388 | $5,786 | |
| 2966 | Grumpy Cat GRUMPYCAT | $0.000000003391 | -0.34% | -11.10% | -0.34% | $1,321,291 | $163,181 | |
| 2967 | EarnX [OLD] EARNX | $0.0000002892 | 0.00% | 0.00% | 0.00% | $1,319,745 | $0 | |
| 2968 | Stakenet XSN | $0.01040 | 0.00% | 0.00% | 0.00% | $1,318,355 | $919 | |
| 2969 | Coin of the champions COC | $0.000000008830 | 0.00% | 13.46% | 0.00% | $1,317,568 | $75 | |
| 2970 | JET JET | $0.008418 | -0.19% | -2.71% | -0.19% | $1,315,385 | $292,687 | |
| 2971 | Lithium Finance LITH | $0.0002698 | 0.49% | -6.24% | 0.49% | $1,315,350 | $231,778 | |
| 2972 | Platypus Finance PTP | $0.01969 | 0.02% | -8.77% | 0.02% | $1,314,750 | $8,514 | |
| 2973 | GoMeat GOMT | $0.6647 | 1.90% | 12.47% | 1.90% | $1,307,014 | $478,869 | |
| 2974 | yUSD YVAULT-LP-YCURVE | $1.340 | 0.00% | 0.90% | 0.00% | $1,304,856 | $28 | |
| 2975 | Kollect KOL | $0.003144 | 1.05% | 2.28% | 1.05% | $1,303,194 | $17,472 | |
| 2976 | Memetic MEME | $0.03103 | 0.00% | -5.82% | 0.00% | $1,297,978 | $5 | |
| 2977 | Edgeless EDG | $0.01117 | 11.20% | 25.21% | 11.20% | $1,288,117 | $0 | |
| 2978 | Envision VIS | $0.02974 | -0.02% | 0.89% | -0.02% | $1,287,186 | $3,516 | |
| 2979 | Tower TOWER | $0.001364 | -12.03% | -14.78% | -12.03% | $1,285,879 | $143,849 | |
| 2980 | ATN ATN | $0.01486 | 0.00% | 0.00% | 0.00% | $1,285,810 | $1,384 | |
| 2981 | 8Pay 8PAY | $0.01982 | -4.64% | -3.83% | -4.64% | $1,283,079 | $3,878 | |
| 2982 | BitSong BTSG | $0.01294 | -1.01% | -18.37% | -1.01% | $1,282,618 | $379 | |
| 2983 | O3 Swap O3 | $0.03580 | -2.98% | -5.10% | -2.98% | $1,282,241 | $363,142 | |
| 2984 | Opium OPIUM | $0.07749 | 3.81% | 17.50% | 3.81% | $1,281,877 | $340,091 | |
| 2985 | GenomesDAO $GENE | $0.004731 | 3.57% | 1.93% | 3.57% | $1,281,866 | $18,312 | |
| 2986 | TreatDAO TREAT | $0.01040 | 6.91% | 5.58% | 6.91% | $1,281,147 | $1,552 | |
| 2987 | IDLE IDLE | $0.2349 | 2.59% | 2.17% | 2.59% | $1,278,549 | $2,374 | |
| 2988 | Desmos DSM | $0.01685 | -2.56% | -5.30% | -2.56% | $1,277,418 | $847 | |
| 2989 | Unipilot PILOT | $1.073 | -2.77% | -15.98% | -2.77% | $1,276,974 | $396 | |
| 2990 | NAOS Finance NAOS | $0.01521 | 1.77% | -0.51% | 1.77% | $1,275,641 | $24,453 | |
| 2991 | 2X2 2X2 | $0.0002387 | 0.00% | 0.00% | 0.00% | $1,274,737 | $0 | |
| 2992 | LGCY Network LGCY | $0.0001033 | -10.17% | -11.47% | -10.17% | $1,272,241 | $36,536 | |
| 2993 | Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.5609 | 2.53% | 6.60% | 2.53% | $1,271,320 | $499,223 | |
| 2994 | Radar RADAR | $0.02595 | -8.41% | -20.83% | -8.41% | $1,269,831 | $21,337 | |
| 2995 | Triall TRL | $0.02984 | -4.06% | -0.88% | -4.06% | $1,269,450 | $982 | |
| 2996 | Dovu DOV | $0.004116 | 8.87% | -16.14% | 8.87% | $1,268,365 | $35,065 | |
| 2997 | Unit Protocol DUCK | $0.003534 | -4.01% | -14.29% | -4.01% | $1,267,563 | $24,263 | |
| 2998 | CPChain CPC | $0.003113 | 6.14% | -2.04% | 6.14% | $1,267,073 | $60,813 | |
| 2999 | Unit Protocol COL | $0.0002857 | 0.00% | 0.00% | 0.00% | $1,264,263 | $0 | |
| 3000 | MandoX MANDOX | $0.00000008493 | -2.42% | -2.48% | -2.42% | $1,262,346 | $39,944 |
