Cryptocurrency prices
Top cryptocurrencies by market cap – Page 30
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2901 | SaitaRealty SRLTY | $0.00009280 | -1.62% | -8.38% | -1.62% | $2,916,337 | $9,693 | |
| 2902 | Youves YOU Governance YOU | $0.8653 | -0.48% | 0.65% | -0.48% | $2,911,419 | $1,642 | |
| 2903 | Pocketcoin PKOIN | $0.2548 | -0.27% | 4.82% | -0.27% | $2,909,660 | $193,269 | |
| 2904 | FactorDAO FCTR | $0.1936 | 0.23% | -2.03% | 0.23% | $2,904,943 | $7,037 | |
| 2905 | All Sports [OLD] SOC | $0.002470 | 0.00% | 0.00% | 0.00% | $2,890,093 | $30,751 | |
| 2906 | Moon Nation Game MNG | $0.007523 | -0.38% | 2.26% | -0.38% | $2,887,332 | $13,761 | |
| 2907 | Roco Finance ROCO | $0.1363 | -3.31% | -8.28% | -3.31% | $2,873,708 | $566,887 | |
| 2908 | BendDAO BEND | $0.003839 | 4.39% | -11.19% | 4.39% | $2,873,004 | $484,730 | |
| 2909 | CNH Tether CNHT | $0.1396 | -0.02% | -0.07% | -0.02% | $2,863,796 | $255 | |
| 2910 | NIOB NIOB | $0.005933 | 0.96% | -11.25% | 0.96% | $2,853,651 | $4,440 | |
| 2911 | Plian PI | $0.002862 | -0.48% | -5.58% | -0.48% | $2,851,702 | $19,214 | |
| 2912 | Tomb TOMB | $0.009177 | 19.64% | 6.18% | 19.64% | $2,838,017 | $16,011 | |
| 2913 | Tender.fi TND | $2.830 | 2.98% | -30.21% | 2.98% | $2,824,393 | $218,597 | |
| 2914 | DogeGF DOGEGF | $0.0000000001356 | -10.85% | -1.27% | -10.85% | $2,821,873 | $30,992 | |
| 2915 | Mongol NFT MNFT | $0.00001838 | 0.13% | -3.78% | 0.13% | $2,821,704 | $145,526 | |
| 2916 | Alongside Crypto Market Index AMKT | $95.15 | -0.88% | -1.90% | -0.88% | $2,820,831 | $39,598 | |
| 2917 | Jetfuel Finance FUEL | $22.69 | 0.00% | 0.00% | 0.00% | $2,810,306 | $6,916 | |
| 2918 | THORChain (ERC20) RUNE | $0.8022 | -22.03% | -35.72% | -22.03% | $2,801,952 | $273,848 | |
| 2919 | SPORT SPORT | $0.03199 | 4.51% | -3.27% | 4.51% | $2,794,858 | $439 | |
| 2920 | Froggies FRGST | $0.00000000004729 | 4.57% | -43.07% | 4.57% | $2,792,694 | $37,861 | |
| 2921 | Winkies WNK | $0.0005561 | -3.13% | -3.76% | -3.13% | $2,788,750 | $2,407 | |
| 2922 | Drops Ownership Power DOP | $0.2387 | 2.49% | -6.13% | 2.49% | $2,783,689 | $23,447 | |
| 2923 | cSAI CSAI | $0.3425 | 0.00% | 0.00% | 0.00% | $2,764,331 | $0 | |
| 2924 | Mean DAO MEAN | $0.02411 | -0.09% | 1.00% | -0.09% | $2,755,639 | $110,921 | |
| 2925 | ElmoERC ELMO | $0.007821 | 4.67% | 1.17% | 4.67% | $2,748,095 | $1,214,735 | |
| 2926 | Xi XI | $0.006526 | -1.35% | 0.63% | -1.35% | $2,747,473 | $3,685 | |
| 2927 | Modefi MOD | $0.1699 | 18.71% | 24.15% | 18.71% | $2,732,660 | $5,768 | |
| 2928 | Sharbi $SHARBI | $0.000002730 | 1.48% | 1.15% | 1.48% | $2,731,113 | $226,307 | |
| 2929 | Global Coin Research GCR | $0.2730 | 1.62% | -0.08% | 1.62% | $2,727,110 | $0 | |
| 2930 | Mobility Coin MOBIC | $0.005394 | 4.50% | 0.55% | 4.50% | $2,725,723 | $2,756 | |
| 2931 | AI Network AIN | $0.01081 | 15.92% | 13.95% | 15.92% | $2,724,303 | $43,701 | |
| 2932 | New Order NEWO | $0.01603 | -0.31% | -4.58% | -0.31% | $2,720,274 | $717 | |
| 2933 | Onooks OOKS | $0.2420 | -0.95% | -1.75% | -0.95% | $2,715,853 | $66,581 | |
| 2934 | Magnet DAO MAG | $0.01040 | 0.00% | 0.00% | 0.00% | $2,710,259 | $9 | |
| 2935 | Landshare LAND | $0.7009 | -0.28% | -4.19% | -0.28% | $2,693,748 | $13,363 | |
| 2936 | VFOX VFOX | $0.1280 | -4.49% | -5.21% | -4.49% | $2,689,316 | $10,595 | |
| 2937 | Decentral Games ICE ICE | $0.005697 | 17.99% | 35.53% | 17.99% | $2,677,848 | $69,203 | |
| 2938 | Basilisk BSX | $0.0001153 | -0.21% | -19.95% | -0.21% | $2,675,875 | $2,452 | |
| 2939 | Ignis IGNIS | $0.003507 | -2.52% | -2.38% | -2.52% | $2,669,659 | $920 | |
| 2940 | Vesper Finance VSP | $0.3131 | -1.76% | -6.12% | -1.76% | $2,668,881 | $19,279 | |
| 2941 | RocketX exchange RVF | $0.04060 | -5.94% | -28.38% | -5.94% | $2,664,605 | $73,496 | |
| 2942 | PolkaBridge PBR | $0.03829 | -4.09% | -11.77% | -4.09% | $2,654,643 | $803,145 | |
| 2943 | MContent MCONTENT | $0.0000000007193 | 0.46% | 7.23% | 0.46% | $2,654,314 | $637,835 | |
| 2944 | DOSE DOSE | $0.003090 | 0.92% | -2.25% | 0.92% | $2,636,264 | $1,286,504 | |
| 2945 | Buffer Token BFR | $0.09384 | -0.44% | -13.70% | -0.44% | $2,635,694 | $62,831 | |
| 2946 | 3xcalibur Ecosystem Token XCAL | $0.2790 | 20.16% | -34.65% | 20.16% | $2,635,037 | $291,624 | |
| 2947 | Dune DUN | $0.005740 | 0.00% | 0.00% | 0.00% | $2,630,063 | $10 | |
| 2948 | Empire Capital ECC | $0.02748 | 2.83% | -6.45% | 2.83% | $2,628,127 | $1,525 | |
| 2949 | Pastel PSL | $0.0002530 | 1.85% | -13.59% | 1.85% | $2,625,231 | $172,523 | |
| 2950 | Vidya VIDYA | $0.06208 | -8.03% | -7.38% | -8.03% | $2,617,191 | $321,225 | |
| 2951 | apM Coin APM | $0.007203 | 0.34% | -5.50% | 0.34% | $2,610,839 | $845,240 | |
| 2952 | DeHub DHB | $0.0007917 | 0.30% | -5.23% | 0.30% | $2,609,856 | $18,727 | |
| 2953 | PlutusDAO PLS | $0.2407 | 3.53% | -8.31% | 3.53% | $2,608,229 | $120,680 | |
| 2954 | BattleFly GFLY | $0.9706 | -2.18% | -15.78% | -2.18% | $2,605,502 | $9,981 | |
| 2955 | Rome ROME | $11.47 | -4.30% | -4.99% | -4.30% | $2,600,764 | $894 | |
| 2956 | BlueSparrow BLUESPARROW | $0.05962 | -0.12% | -6.35% | -0.12% | $2,600,645 | $139,863 | |
| 2957 | InnovaMinex MINX | $0.04137 | 0.00% | 0.00% | 0.00% | $2,585,433 | $827 | |
| 2958 | ARC Governance ARCX | $0.07109 | 0.00% | 0.00% | 0.00% | $2,582,736 | $0 | |
| 2959 | WoofWork.io WOOF | $0.0003242 | 0.24% | -2.83% | 0.24% | $2,580,183 | $779,425 | |
| 2960 | USDP Stablecoin USDP | $0.9802 | 0.00% | -0.69% | 0.00% | $2,578,561 | $100 | |
| 2961 | BTC Standard Hashrate Token BTCST | $0.3542 | 1.03% | 0.53% | 1.03% | $2,568,493 | $65,160 | |
| 2962 | Cirus CIRUS | $0.03020 | 2.31% | 2.21% | 2.31% | $2,567,458 | $148,783 | |
| 2963 | Dvision Network DVI | $0.01005 | -6.65% | -1.81% | -6.65% | $2,565,550 | $382,837 | |
| 2964 | MBD Financials MBD | $0.0001064 | 108.51% | 633.53% | 108.51% | $2,563,849 | $222,567 | |
| 2965 | Lambda LAMB | $0.001378 | 2.18% | 2.13% | 2.18% | $2,563,296 | $218,436 | |
| 2966 | Zizy ZIZY | $0.1373 | -11.03% | -8.11% | -11.03% | $2,557,492 | $869 | |
| 2967 | Adora ARA | $0.01604 | -5.24% | -41.16% | -5.24% | $2,557,211 | $2,993 | |
| 2968 | Mover MOVE | $0.3008 | -3.71% | -12.78% | -3.71% | $2,554,987 | $5,577 | |
| 2969 | Libre LIBRE | $0.003479 | -4.38% | -11.10% | -4.38% | $2,554,014 | $40,006 | |
| 2970 | Jenny DAO V1 UJENNY | $0.2554 | -0.97% | -1.52% | -0.97% | $2,553,657 | $9,347 | |
| 2971 | Granary GRAIN | $0.01338 | -15.62% | -8.24% | -15.62% | $2,550,333 | $14,251 | |
| 2972 | Warden WAD | $0.05314 | 0.00% | 0.00% | 0.00% | $2,532,257 | $0 | |
| 2973 | Spendcoin SPND | $0.002651 | 0.00% | 0.00% | 0.00% | $2,527,740 | $27 | |
| 2974 | Safemars SAFEMARS | $0.000000006570 | 0.78% | -1.05% | 0.78% | $2,513,864 | $11,465 | |
| 2975 | Nominex NMX | $0.02425 | -0.80% | -2.11% | -0.80% | $2,508,733 | $2,154 | |
| 2976 | BoringDAO BORING | $0.002403 | -3.34% | -4.62% | -3.34% | $2,507,017 | $58,499 | |
| 2977 | Morpheus Labs MITX | $0.005770 | -2.23% | -12.10% | -2.23% | $2,505,316 | $117,964 | |
| 2978 | saffron.finance SFI | $31.46 | 5.96% | 4.05% | 5.96% | $2,503,178 | $37,883 | |
| 2979 | Y2K Y2K | $0.9472 | -2.56% | -14.73% | -2.56% | $2,500,194 | $6,933 | |
| 2980 | Metaverse Index MVI | $14.95 | -0.99% | 1.89% | -0.99% | $2,496,585 | $9,629 | |
| 2981 | Sonar PING | $0.0006631 | 12.84% | 8.76% | 12.84% | $2,491,185 | $14,446 | |
| 2982 | Betu BETU | $0.02366 | -0.98% | -17.48% | -0.98% | $2,486,699 | $17,311 | |
| 2983 | Safe Haven SHA | $0.0004211 | -1.41% | -5.12% | -1.41% | $2,483,670 | $132,330 | |
| 2984 | SIBCoin SIB | $0.1252 | 9.81% | -10.68% | 9.81% | $2,477,070 | $0 | |
| 2985 | Tracer DAO TCR | $0.003535 | 0.00% | 6.49% | 0.00% | $2,475,730 | $1 | |
| 2986 | MARS4 MARS4 | $0.0006182 | 0.12% | -7.59% | 0.12% | $2,472,144 | $74,940 | |
| 2987 | XSwap Protocol XSP | $0.001029 | 6.76% | 98.84% | 6.76% | $2,467,856 | $70,066 | |
| 2988 | Monolith TKN | $0.06803 | -0.13% | -5.15% | -0.13% | $2,465,413 | $608 | |
| 2989 | League of Ancients LOA | $0.005988 | -2.12% | -8.11% | -2.12% | $2,461,759 | $12,641 | |
| 2990 | Parallel PAR | $1.098 | -0.84% | -1.31% | -0.84% | $2,460,125 | $107,056 | |
| 2991 | Juggernaut JGN | $0.02427 | 3.69% | 17.84% | 3.69% | $2,455,791 | $105,916 | |
| 2992 | UCX UCX | $0.05497 | -0.49% | -3.61% | -0.49% | $2,444,193 | $32,119 | |
| 2993 | Aeneas ASH | $0.02767 | 0.00% | 0.00% | 0.00% | $2,430,910 | $1,823 | |
| 2994 | Qi Dao QI | $0.02896 | -3.65% | -23.33% | -3.65% | $2,429,165 | $4,518 | |
| 2995 | NFTBooks NFTBS | $0.00000003601 | -3.47% | -9.55% | -3.47% | $2,424,014 | $120 | |
| 2996 | Cake Monster MONSTA | $0.0002761 | -1.31% | -19.19% | -1.31% | $2,417,167 | $2,460 | |
| 2997 | STAT STAT | $0.07594 | -2.88% | -11.57% | -2.88% | $2,414,563 | $96,677 | |
| 2998 | Sienna SIENNA | $0.4888 | -1.31% | -8.34% | -1.31% | $2,413,725 | $242 | |
| 2999 | Koyo KOY | $0.004339 | -2.36% | -6.95% | -2.36% | $2,399,923 | $12,525 | |
| 3000 | DefiBox BOX | $0.9216 | 0.10% | -9.26% | 0.10% | $2,393,666 | $12,368 |
