Cryptocurrency prices
Top cryptocurrencies by market cap – Page 30
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2901 | Chain Games CHAIN | $0.04629 | -8.59% | 11.09% | -8.59% | $17,584,318 | $391,780 | |
| 2902 | NATIX Network NATIX | $0.001088 | -1.94% | -4.76% | -1.94% | $17,553,923 | $99,353 | |
| 2903 | Bazed Games BAZED | $0.2260 | -3.82% | -16.68% | -3.82% | $17,551,962 | $70,762 | |
| 2904 | BlackCardCoin BCCOIN | $1.720 | -2.64% | 11.35% | -2.64% | $17,524,890 | $9,046,462 | |
| 2905 | Step Finance STEP | $0.05346 | 9.77% | -9.66% | 9.77% | $17,507,236 | $283,270 | |
| 2906 | Moonchain MXC | $0.007166 | 2.88% | 1.84% | 2.88% | $17,475,523 | $2,135,536 | |
| 2907 | LumiWave LWA | $0.02272 | -2.92% | -4.89% | -2.92% | $17,471,088 | $3,752,833 | |
| 2908 | iMe Lab LIME | $0.04036 | -0.12% | -2.80% | -0.12% | $17,465,031 | $6,690,451 | |
| 2909 | ScPrime SCP | $0.3134 | -8.51% | -13.07% | -8.51% | $17,447,269 | $167,672 | |
| 2910 | Premia PREMIA | $0.5048 | 3.54% | 9.22% | 3.54% | $17,414,811 | $104,508 | |
| 2911 | TRRXITTE International TRRXITTE | $0.1726 | 8.85% | -6.46% | 8.85% | $17,383,890 | $128,081 | |
| 2912 | Metahero HERO | $0.002209 | -2.69% | 3.65% | -2.69% | $17,380,050 | $724,925 | |
| 2913 | Fimarkcoin.com FMC | $0.0006738 | -0.27% | 0.79% | -0.27% | $17,374,902 | $16,934,478 | |
| 2914 | PacMoon PAC | $0.03736 | -14.72% | -30.61% | -14.72% | $17,371,151 | $23,165 | |
| 2915 | Neiro NEIRO | $0.01730 | 96.53% | 39.31% | 96.53% | $17,366,834 | $8,929,090 | |
| 2916 | Kamala Horris KAMA | $0.01738 | 21.31% | 13.10% | 21.31% | $17,334,985 | $5,982,872 | |
| 2917 | White Whale WHALE | $0.04843 | 2.31% | -6.14% | 2.31% | $17,334,793 | $160,806 | |
| 2918 | PIVX PIVX | $0.2026 | 1.92% | 0.45% | 1.92% | $17,301,022 | $1,710,239 | |
| 2919 | Angola AGLA | $0.03417 | 32.73% | 86.34% | 32.73% | $17,296,549 | $14,049,837 | |
| 2920 | MAD MAD | $0.00001726 | -1.35% | -9.69% | -1.35% | $17,293,841 | $4,471,061 | |
| 2921 | pNetwork PNT | $0.2320 | 9.85% | 47.29% | 9.85% | $17,293,663 | $13,966,516 | |
| 2922 | Gains GAINS | $0.3349 | -4.18% | -0.72% | -4.18% | $17,281,762 | $81,581 | |
| 2923 | Koinos KOIN | $0.2074 | -4.01% | -9.92% | -4.01% | $17,271,695 | $678,098 | |
| 2924 | KONDUX KNDX | $0.03104 | -1.57% | 3.72% | -1.57% | $17,238,110 | $51,438 | |
| 2925 | Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $16.31 | -14.61% | -32.83% | -14.61% | $17,219,557 | $279,440 | |
| 2926 | 99 Bitcoins 99BTC | $0.0002607 | 9.56% | 0.00% | 9.56% | $17,206,738 | $20,663 | |
| 2927 | Pluton PLU | $2.810 | 14.73% | 26.39% | 14.73% | $17,206,609 | $559,201 | |
| 2928 | Everclear NEXT | $0.1605 | -0.08% | 49.75% | -0.08% | $17,205,417 | $1,471,088 | |
| 2929 | D3D Social D3D | $0.1028 | -2.91% | -15.59% | -2.91% | $17,175,019 | $150,939 | |
| 2930 | LIL BUB BUB | $0.01704 | -7.29% | 0.00% | -7.29% | $17,169,869 | $394,519 | |
| 2931 | MELD [OLD] MELD | $0.01159 | 1.80% | -1.83% | 1.80% | $17,165,421 | $986 | |
| 2932 | Pandora PANDORA | $1,712 | -2.33% | -6.40% | -2.33% | $17,154,970 | $3,072,015 | |
| 2933 | 3SPACE ART PACE | $0.2595 | 3.44% | 6.46% | 3.44% | $17,127,541 | $201,254 | |
| 2934 | Ellipsis [OLD] EPS | $0.02445 | -0.62% | 6.74% | -0.62% | $17,127,094 | $395 | |
| 2935 | HYCHAIN TOPIA | $0.01797 | 2.55% | 1.92% | 2.55% | $17,125,868 | $75,960 | |
| 2936 | WEWECOIN WEWE | $0.0001630 | -0.93% | 18.26% | -0.93% | $17,122,187 | $318,148 | |
| 2937 | Karate Combat KARATE | $0.0006285 | -2.08% | 0.36% | -2.08% | $17,116,215 | $134,024 | |
| 2938 | MAGA Again MAGAA | $0.01711 | -20.52% | 144.80% | -20.52% | $17,110,453 | $1,291,104 | |
| 2939 | Galatasaray Fan Token GAL | $1.810 | -0.43% | 10.89% | -0.43% | $17,099,207 | $1,443,975 | |
| 2940 | Redacted BTRFLY | $200.3 | 2.49% | -29.77% | 2.49% | $17,081,274 | $17,010 | |
| 2941 | Manifold Finance FOLD | $9.340 | -0.82% | -4.12% | -0.82% | $17,073,136 | $25,557 | |
| 2942 | Xpense XPE | $0.8066 | 17.93% | 515.97% | 17.93% | $17,070,277 | $1,825,741 | |
| 2943 | Stake DAO SDT | $0.3163 | 7.38% | 13.98% | 7.38% | $17,067,680 | $43,823 | |
| 2944 | Film.io FAN | $0.02202 | -3.42% | 2.59% | -3.42% | $17,061,865 | $58,050 | |
| 2945 | Dark MAGA DMAGA | $0.01704 | 31.66% | 137.31% | 31.66% | $17,035,383 | $4,729,098 | |
| 2946 | RCH Token RCH | $0.6768 | -8.63% | -19.27% | -8.63% | $17,013,258 | $3,508,404 | |
| 2947 | Decentral Games DG | $0.01826 | -4.87% | -13.24% | -4.87% | $17,003,880 | $122 | |
| 2948 | World$tateCoin W$C | $0.01842 | -3.04% | -1.11% | -3.04% | $16,987,739 | $16,404 | |
| 2949 | DeversiFi DVF | $1.400 | -0.57% | 0.05% | -0.57% | $16,986,071 | $276,635 | |
| 2950 | Yuan Chain Coin YCC | $0.003423 | 1.99% | -1.40% | 1.99% | $16,982,329 | $452 | |
| 2951 | Manchester City Fan Token CITY | $2.120 | -1.35% | 4.96% | -1.35% | $16,945,497 | $1,630,502 | |
| 2952 | Bad Idea AI BAD | $0.00000003195 | 2.22% | -15.20% | 2.22% | $16,937,092 | $1,036,475 | |
| 2953 | Ordiswap ORDS | $0.02387 | -4.49% | -2.77% | -4.49% | $16,933,144 | $2,115,709 | |
| 2954 | DUKO DUKO | $0.001695 | -1.80% | -10.54% | -1.80% | $16,928,606 | $2,924,227 | |
| 2955 | Financial Freedom Formula FFF | $0.09402 | -8.75% | -24.81% | -8.75% | $16,922,653 | $138,052 | |
| 2956 | SIPHER SIPHER | $0.1763 | -20.43% | -23.71% | -20.43% | $16,901,943 | $61,223 | |
| 2957 | Ultiledger ULT | $0.009445 | 0.00% | 0.00% | 0.00% | $16,894,394 | $102 | |
| 2958 | Fei USD FEI | $1.030 | 5.04% | 1.61% | 5.04% | $16,881,153 | $7,339 | |
| 2959 | Crypto Gladiator League CGL | $0.007982 | -1.26% | -3.07% | -1.26% | $16,881,127 | $191,559 | |
| 2960 | HarryPotterObamaPacMan8Inu XRP | $0.1979 | 2.99% | -41.04% | 2.99% | $16,785,143 | $786,483 | |
| 2961 | Polkaswap PSWAP | $0.004654 | 17.03% | -27.71% | 17.03% | $16,707,003 | $30,812 | |
| 2962 | Neiro NEIRO | $0.01733 | 20.06% | -44.13% | 20.06% | $16,703,942 | $32,456,310 | |
| 2963 | UX Chain UX | $0.003765 | 0.98% | -7.62% | 0.98% | $16,687,383 | $173,126 | |
| 2964 | Meter Governance MTRG | $0.5314 | -0.24% | 11.22% | -0.24% | $16,655,694 | $79,118 | |
| 2965 | Buying.com BUY | $0.02726 | 50.55% | 40.22% | 50.55% | $16,644,998 | $149,303 | |
| 2966 | VGX Token VGX | $0.04515 | -17.78% | -1.48% | -17.78% | $16,633,171 | $4,274,216 | |
| 2967 | Baanx BXX | $0.06643 | -3.61% | 83.07% | -3.61% | $16,607,323 | $853,143 | |
| 2968 | CoinZoom Token ZOOM | $0.04112 | 0.00% | 0.00% | 0.00% | $16,554,465 | $44,935 | |
| 2969 | Aladdin DAO ALD | $0.1133 | -5.29% | 0.20% | -5.29% | $16,554,417 | $101,067 | |
| 2970 | Veloce VEXT | $0.4074 | 2.72% | 14.92% | 2.72% | $16,539,449 | $3,457,557 | |
| 2971 | Bytom BTM | $0.009132 | -1.14% | -4.43% | -1.14% | $16,529,529 | $762,315 | |
| 2972 | Kyber Network Crystal Legacy KNCL | $0.7684 | 28.08% | 15.47% | 28.08% | $16,523,380 | $316,364 | |
| 2973 | Waffles WAFFLES | $0.01652 | 21.82% | -34.49% | 21.82% | $16,487,730 | $994,028 | |
| 2974 | Bitcicoin BITCI | $0.002150 | -0.75% | -2.03% | -0.75% | $16,447,989 | $803,964 | |
| 2975 | Shiba Saga SHIA | $0.05871 | -13.71% | -1.14% | -13.71% | $16,443,510 | $707,506 | |
| 2976 | Pundi X PURSE PURSE | $0.0005937 | 13.61% | 8.42% | 13.61% | $16,422,819 | $115,508 | |
| 2977 | Zenon ZNN | $1.530 | 9.31% | -3.05% | 9.31% | $16,225,132 | $63,877 | |
| 2978 | Efinity EFI | $0.06657 | 0.38% | -7.53% | 0.38% | $16,204,268 | $18,253 | |
| 2979 | rETH2 RETH2 | $2,040 | 2.30% | -0.36% | 2.30% | $16,169,822 | $1,202 | |
| 2980 | Image Generation AI IMGNAI | $0.02070 | -3.30% | -19.99% | -3.30% | $16,162,548 | $172,393 | |
| 2981 | ZKBase ZKB | $0.07034 | 12.86% | 8.87% | 12.86% | $16,130,318 | $2,313,670 | |
| 2982 | Kleros PNK | $0.02228 | -9.33% | -10.20% | -9.33% | $16,104,766 | $412,507 | |
| 2983 | Bitcoin Diamond BCD | $0.08554 | 0.93% | -6.13% | 0.93% | $16,096,321 | $42,319 | |
| 2984 | Seedify NFT Space SNFTS | $0.003379 | 3.19% | -13.39% | 3.19% | $15,942,869 | $8,526 | |
| 2985 | MUX Protocol MCB | $4.190 | 3.21% | -35.14% | 3.21% | $15,886,929 | $46,372 | |
| 2986 | DigixDAO DGD | $219.7 | 0.00% | 0.00% | 0.00% | $15,880,993 | $32 | |
| 2987 | FLEX Coin FLEX | $0.1603 | 0.00% | 0.00% | 0.00% | $15,819,485 | $2 | |
| 2988 | Prism PRISM | $0.008647 | 1.57% | -10.97% | 1.57% | $15,801,018 | $54,766 | |
| 2989 | 00 Token 00 | $0.06772 | 2.30% | -8.62% | 2.30% | $15,760,378 | $66,973 | |
| 2990 | Edge EDGE | $0.3487 | 34.38% | 241.09% | 34.38% | $15,652,231 | $68,556 | |
| 2991 | XCAD Network PLAY PLAY | $0.03656 | 4.93% | 48.67% | 4.93% | $15,637,770 | $660,207 | |
| 2992 | SpartaDEX SPARTA | $0.7501 | 9.09% | -0.12% | 9.09% | $15,604,722 | $353,438 | |
| 2993 | Mazze MAZZE | $0.005577 | 13.36% | -8.36% | 13.36% | $15,550,569 | $596,046 | |
| 2994 | Witnet WIT | $0.01189 | 9.53% | -9.56% | 9.53% | $15,546,749 | $179,984 | |
| 2995 | Hourglass WAIT | $0.1587 | -2.46% | -19.73% | -2.46% | $15,546,252 | $74,473 | |
| 2996 | Saito SAITO | $0.007283 | -0.01% | -8.67% | -0.01% | $15,540,947 | $104,820 | |
| 2997 | Interest Compounding ETH Index ICETH | $2,230 | 2.05% | -0.43% | 2.05% | $15,458,910 | $42,680 | |
| 2998 | The Virtua Kolect TVK | $0.03555 | -0.57% | 13.08% | -0.57% | $15,458,272 | $4,806,281 | |
| 2999 | MixMarvel MIX | $0.002503 | 12.94% | -0.83% | 12.94% | $15,440,997 | $2,965,923 | |
| 3000 | AsMatch ASM | $0.8558 | 0.34% | 26.00% | 0.34% | $15,423,532 | $1,040,970 |
