Cryptocurrency prices
Top cryptocurrencies by market cap – Page 30
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 2901 | Cashtree Token CTT | $0.02191 | -4.24% | -4.03% | -4.24% | $6,829,204 | $12,365 | |
| 2902 | Dexpools DXP | $0.7769 | -1.77% | 4.01% | -1.77% | $6,803,029 | $181 | |
| 2903 | Doge Dash DOGEDASH | $0.0001254 | 0.00% | 0.00% | 0.00% | $6,752,921 | $74 | |
| 2904 | Plastiks PLASTIK | $0.04429 | -0.36% | -8.98% | -0.36% | $6,746,705 | $89,558 | |
| 2905 | Project WITH WIKEN | $0.006768 | -0.40% | 1.13% | -0.40% | $6,729,790 | $45,871 | |
| 2906 | Pibble PIB | $0.0003135 | 1.70% | 4.63% | 1.70% | $6,684,686 | $47,825 | |
| 2907 | Smart Valor VALOR | $0.1316 | -0.88% | -3.07% | -0.88% | $6,660,398 | $35,444 | |
| 2908 | Cops Finance COPS | $408.5 | 0.00% | 0.00% | 0.00% | $6,649,745 | $5,041 | |
| 2909 | DSLA Protocol DSLA | $0.001191 | 4.71% | 5.14% | 4.71% | $6,645,513 | $433,206 | |
| 2910 | El Hippo HIPP | $0.000000008929 | -0.76% | 30.76% | -0.76% | $6,585,644 | $661,322 | |
| 2911 | BLOCX. BLOCX | $0.1410 | 6.46% | 52.01% | 6.46% | $6,541,697 | $170,426 | |
| 2912 | TridentDAO PSI | $3.120 | 7.49% | -33.47% | 7.49% | $6,534,353 | $358,024 | |
| 2913 | Jones DAO JONES | $1.430 | 6.35% | -14.17% | 6.35% | $6,526,276 | $140,792 | |
| 2914 | sudoswap SUDO | $0.2549 | 12.89% | -0.49% | 12.89% | $6,524,728 | $690,075 | |
| 2915 | SpaceChain (ERC-20) SPC | $0.01602 | 1.19% | -11.42% | 1.19% | $6,506,724 | $7,758 | |
| 2916 | FloorDAO FLOOR | $4.780 | -2.83% | 1.71% | -2.83% | $6,506,193 | $4,578 | |
| 2917 | Banano BAN | $0.004220 | -0.03% | -4.34% | -0.03% | $6,492,216 | $10,609 | |
| 2918 | MagicCraft MCRT | $0.002016 | -2.23% | -12.23% | -2.23% | $6,491,589 | $227,496 | |
| 2919 | BRN Metaverse BRN | $0.07752 | 9.88% | -11.38% | 9.88% | $6,480,262 | $67,220 | |
| 2920 | Kunci Coin KUNCI | $0.005259 | -1.49% | -0.02% | -1.49% | $6,474,140 | $31,434 | |
| 2921 | Lucro LCR | $0.00006423 | -3.99% | -4.75% | -3.99% | $6,433,074 | $10,270 | |
| 2922 | Crescent Network CRE | $0.02243 | -0.88% | -2.15% | -0.88% | $6,422,439 | $2,349 | |
| 2923 | ApeSwap BANANA | $0.02375 | -1.54% | -4.22% | -1.54% | $6,401,387 | $408,098 | |
| 2924 | Yield Yak YAK | $638.8 | 7.86% | -6.83% | 7.86% | $6,401,368 | $4,384 | |
| 2925 | Neutrino Index Token XTN | $0.08032 | 5.42% | -10.02% | 5.42% | $6,396,664 | $27,382 | |
| 2926 | Vertcoin VTC | $0.09518 | -1.97% | -4.70% | -1.97% | $6,392,771 | $56,562 | |
| 2927 | Meta Apes PEEL PEEL | $0.03596 | -13.94% | -11.15% | -13.94% | $6,343,784 | $165,036 | |
| 2928 | Panther Protocol ZKP | $0.01987 | 2.80% | -4.00% | 2.80% | $6,338,314 | $131,611 | |
| 2929 | SpankChain SPANK | $0.007356 | 0.02% | 2.42% | 0.02% | $6,333,844 | $977 | |
| 2930 | Pandacoin PND | $0.0001800 | -0.03% | 0.27% | -0.03% | $6,322,330 | $40 | |
| 2931 | Rebel Bots RBLS | $0.02416 | 3.74% | -13.09% | 3.74% | $6,311,761 | $76,882 | |
| 2932 | BHNetwork BHAT | $0.02072 | 2.54% | -0.96% | 2.54% | $6,247,662 | $244,729 | |
| 2933 | Prisma Governance Token PRISMA | $0.8579 | -3.24% | 1.35% | -3.24% | $6,225,813 | $2,056,037 | |
| 2934 | Origin DeFi Governance OGV | $0.009122 | 3.31% | -6.00% | 3.31% | $6,212,962 | $860,782 | |
| 2935 | Starcoin STC | $0.01865 | -0.87% | 152.15% | -0.87% | $6,168,406 | $91,826 | |
| 2936 | Freeway FWT | $0.0009027 | -7.66% | -0.83% | -7.66% | $6,141,887 | $25,217 | |
| 2937 | FutureCoin FUTURE | $0.1600 | -8.16% | -0.02% | -8.16% | $6,140,882 | $25 | |
| 2938 | HollaEx XHT | $0.2006 | 4.93% | -3.06% | 4.93% | $6,135,890 | $2,454 | |
| 2939 | BitKan KAN | $0.001120 | 2.87% | -2.47% | 2.87% | $6,108,858 | $263,654 | |
| 2940 | Aurox URUS | $12.68 | -1.55% | 0.97% | -1.55% | $6,067,886 | $199,223 | |
| 2941 | Bytecoin BCN | $0.00003290 | -6.66% | 4.19% | -6.66% | $6,054,625 | $769 | |
| 2942 | Luxurious Pro Network LPNT | $0.1040 | -1.85% | -6.27% | -1.85% | $6,048,102 | $3,198 | |
| 2943 | Permission Coin ASK | $0.0002917 | 1.91% | -1.37% | 1.91% | $6,022,088 | $20,306 | |
| 2944 | DappRadar RADAR | $0.005928 | 3.65% | -2.26% | 3.65% | $6,011,826 | $490,282 | |
| 2945 | Popcorn POP | $0.2533 | 14.45% | 13.19% | 14.45% | $6,004,023 | $27,151 | |
| 2946 | Humanode HMND | $0.1744 | 76.83% | 387.33% | 76.83% | $5,992,810 | $1,584,872 | |
| 2947 | DeepBrain Chain DBC | $0.001869 | -1.74% | -1.61% | -1.74% | $5,980,011 | $241,094 | |
| 2948 | Leonicorn LEON LEON | $0.005921 | 0.00% | 0.00% | 0.00% | $5,972,612 | $0 | |
| 2949 | SuperWalk GRND | $0.1345 | -1.39% | -3.81% | -1.39% | $5,957,924 | $76,933 | |
| 2950 | IPOR IPOR | $0.6121 | 4.55% | -10.86% | 4.55% | $5,957,115 | $2,808 | |
| 2951 | Arbitrove Governance Token TROVE | $0.01983 | -0.46% | -1.19% | -0.46% | $5,927,424 | $94,877 | |
| 2952 | Receive Access Ecosystem RAE | $0.9663 | 0.11% | 4.39% | 0.11% | $5,915,261 | $24,612 | |
| 2953 | iETH v1 IETH | $2,058 | -1.08% | -1.34% | -1.08% | $5,880,383 | $0 | |
| 2954 | NAGA NGC | $0.07520 | -4.00% | 20.03% | -4.00% | $5,872,615 | $31,760 | |
| 2955 | PointPay PXP | $0.01301 | -7.18% | -20.73% | -7.18% | $5,850,466 | $179,428 | |
| 2956 | ProximaX XPX | $0.0008985 | -2.27% | -1.77% | -2.27% | $5,809,652 | $534 | |
| 2957 | bitCNY BITCNY | $0.1407 | 0.00% | 0.00% | 0.00% | $5,801,419 | $167,058 | |
| 2958 | SwapXI SWAPXI | $0.2744 | 0.00% | 0.00% | 0.00% | $5,762,953 | $38 | |
| 2959 | Metronome MET | $1.290 | -4.24% | -5.12% | -4.24% | $5,737,914 | $24,145 | |
| 2960 | VICUNA VINA | $0.04303 | 0.12% | 0.37% | 0.12% | $5,712,830 | $3,026 | |
| 2961 | Balance Network BLN | $0.1142 | 0.78% | -1.60% | 0.78% | $5,710,429 | $188 | |
| 2962 | Cola COLA | $0.08642 | 0.00% | -5.15% | 0.00% | $5,666,395 | $132,377 | |
| 2963 | Refund RFD | $0.000005640 | -1.44% | -6.92% | -1.44% | $5,659,422 | $1,320,888 | |
| 2964 | OpenOcean OOE | $0.01121 | -6.80% | -1.97% | -6.80% | $5,646,155 | $193,424 | |
| 2965 | Dafi Protocol DAFI | $0.009961 | -5.41% | -2.39% | -5.41% | $5,629,009 | $483,949 | |
| 2966 | Dora Factory DORA | $1.560 | 2.40% | 3.49% | 2.40% | $5,614,076 | $447,400 | |
| 2967 | ZigZag ZZ | $0.09449 | -5.86% | -26.91% | -5.86% | $5,575,260 | $201,883 | |
| 2968 | tGOLD TXAU | $56.04 | -1.04% | -0.43% | -1.04% | $5,546,471 | $133 | |
| 2969 | MultiVAC MTV | $0.001606 | 9.88% | 19.62% | 9.88% | $5,545,173 | $813,061 | |
| 2970 | Zyberswap ZYB | $3.470 | 12.85% | -40.28% | 12.85% | $5,525,156 | $368,716 | |
| 2971 | MyConstant MCT | $0.1213 | 0.00% | 0.00% | 0.00% | $5,456,409 | $2,170 | |
| 2972 | Napoli Fan Token NAP | $2.780 | 3.29% | 5.18% | 3.29% | $5,339,942 | $2,594,402 | |
| 2973 | TrustPad TPAD | $0.05982 | 7.60% | -0.37% | 7.60% | $5,245,970 | $5,523 | |
| 2974 | Berry BERRY | $0.0005185 | 1.99% | 2.07% | 1.99% | $5,244,800 | $76,861 | |
| 2975 | WHALE WHALE | $0.5727 | -0.14% | -0.83% | -0.14% | $5,233,545 | $578,929 | |
| 2976 | Jupiter JUP | $0.005213 | 10.15% | -2.10% | 10.15% | $5,217,602 | $1,152,467 | |
| 2977 | Blocto BLT | $0.02192 | 1.24% | -16.65% | 1.24% | $5,146,369 | $18,962 | |
| 2978 | Factom FCT | $0.4923 | 0.00% | 0.00% | 0.00% | $5,134,566 | $14 | |
| 2979 | CarrieVerse CVTX | $0.1509 | -1.71% | -2.08% | -1.71% | $5,084,040 | $138,940 | |
| 2980 | RealFevr FEVR | $0.0003672 | 1.82% | -3.67% | 1.82% | $5,054,065 | $159,093 | |
| 2981 | MOOI Network MOOI | $0.1575 | -0.98% | -0.23% | -0.98% | $5,036,234 | $5,208 | |
| 2982 | ShibaDoge SHIBDOGE | $0.00000000000000004800 | -1.67% | -5.64% | -1.67% | $5,023,747 | $5,055 | |
| 2983 | Doc.com MTC | $0.006397 | 16.64% | -8.31% | 16.64% | $4,967,068 | $358,504 | |
| 2984 | xFUND XFUND | $497.5 | -2.08% | -16.05% | -2.08% | $4,950,082 | $155,295 | |
| 2985 | Civilization CIV | $0.01684 | -9.97% | -8.10% | -9.97% | $4,913,040 | $1,520 | |
| 2986 | Waltonchain WTC | $0.1676 | -2.08% | 0.16% | -2.08% | $4,875,301 | $722,391 | |
| 2987 | Chain Guardians CGG | $0.06026 | -2.16% | -9.52% | -2.16% | $4,855,500 | $82,328 | |
| 2988 | Mirror Protocol MIR | $0.03102 | -0.18% | -3.98% | -0.18% | $4,828,233 | $311,302 | |
| 2989 | TRVL TRVL | $0.02912 | 7.75% | -2.35% | 7.75% | $4,788,092 | $112,308 | |
| 2990 | dHEDGE DAO DHT | $0.1110 | -1.20% | -1.67% | -1.20% | $4,781,368 | $4,626 | |
| 2991 | Moonsama SAMA | $0.01154 | -12.55% | 9.38% | -12.55% | $4,780,190 | $112,784 | |
| 2992 | PUBLISH NEWS | $0.001785 | 0.61% | -33.78% | 0.61% | $4,719,294 | $28,960 | |
| 2993 | LootBot LOOT | $0.7218 | 25.25% | -5.68% | 25.25% | $4,714,355 | $1,210,758 | |
| 2994 | GMD GMD | $79.02 | -3.51% | -7.20% | -3.51% | $4,660,809 | $173,868 | |
| 2995 | PREMA PRMX | $0.003929 | -5.75% | -16.33% | -5.75% | $4,639,718 | $535,195 | |
| 2996 | Carbon Credit CCT | $0.2503 | 1.80% | 2.25% | 1.80% | $4,635,183 | $15,128 | |
| 2997 | poundtoken GBPT | $1.280 | -1.14% | -0.67% | -1.14% | $4,623,854 | $24,362 | |
| 2998 | BYTZ BYTZ | $0.0005181 | -1.91% | -7.03% | -1.91% | $4,604,487 | $33 | |
| 2999 | GND Protocol GND | $276.7 | -12.66% | -26.64% | -12.66% | $4,602,424 | $244,662 | |
| 3000 | Everest ID | $0.03899 | 3.15% | 29.60% | 3.15% | $4,553,942 | $38,168 |
