Cryptocurrency prices
Top cryptocurrencies by market cap – Page 31
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 3001 | DefiBox BOX | $0.9216 | 0.10% | -9.26% | 0.10% | $2,393,666 | $12,368 | |
| 3002 | FOAM FOAM | $0.006732 | 0.00% | 1.06% | 0.00% | $2,392,238 | $329 | |
| 3003 | governance ZIL GZIL | $4.260 | 0.21% | 3.33% | 0.21% | $2,386,984 | $667 | |
| 3004 | Hara HART | $0.001985 | -0.68% | -0.53% | -0.68% | $2,381,920 | $1,867 | |
| 3005 | RadioShack RADIO | $0.0006931 | 2.23% | 41.62% | 2.23% | $2,381,016 | $12,202 | |
| 3006 | Rubidium RBD | $0.05099 | -6.36% | -3.00% | -6.36% | $2,372,198 | $80,455 | |
| 3007 | Bware INFRA | $0.6039 | -2.02% | -6.83% | -2.02% | $2,362,369 | $177,493 | |
| 3008 | BiFi BIFI | $0.004687 | 1.76% | -1.96% | 1.76% | $2,362,176 | $117,525 | |
| 3009 | Stablz STABLZ | $0.1291 | -2.71% | -39.47% | -2.71% | $2,356,604 | $758,789 | |
| 3010 | FireStarter FLAME | $0.03453 | -0.76% | -14.01% | -0.76% | $2,355,496 | $310,568 | |
| 3011 | Ariva ARV | $0.00003248 | -1.41% | -1.53% | -1.41% | $2,355,341 | $401,858 | |
| 3012 | Cardstack CARD | $0.0007780 | -8.13% | -12.62% | -8.13% | $2,344,183 | $23,482 | |
| 3013 | ZBG ZT | $0.004681 | 0.00% | 0.00% | 0.00% | $2,340,478 | $1,102 | |
| 3014 | Litecoin Cash LCC | $0.003016 | 0.54% | 2.61% | 0.54% | $2,330,444 | $155 | |
| 3015 | Vivid Labs VID | $0.01329 | 7.71% | -15.93% | 7.71% | $2,328,083 | $67,955 | |
| 3016 | Hord HORD | $0.02359 | 3.43% | 23.44% | 3.43% | $2,322,275 | $21,259 | |
| 3017 | Perth Mint Gold Token PMGT | $1,971 | 0.59% | 1.14% | 0.59% | $2,321,773 | $40,447 | |
| 3018 | Apollo APL | $0.0001570 | 4.46% | -0.99% | 4.46% | $2,306,530 | $549,963 | |
| 3019 | Banana BANANA | $0.2974 | -6.04% | -14.67% | -6.04% | $2,304,111 | $15,884 | |
| 3020 | Xeta Reality XETA | $0.002728 | 0.00% | 0.00% | 0.00% | $2,303,917 | $4,725 | |
| 3021 | Zillion Aakar XO ZILLIONXO | $0.1406 | -9.36% | -38.56% | -9.36% | $2,297,155 | $24,540 | |
| 3022 | LABEL Foundation LBL | $0.002006 | 5.34% | 0.25% | 5.34% | $2,288,499 | $122,109 | |
| 3023 | Stobox STBU | $0.02547 | -1.52% | -3.66% | -1.52% | $2,287,200 | $37,117 | |
| 3024 | NXT NXT | $0.002271 | -2.68% | 0.68% | -2.68% | $2,286,917 | $5,176 | |
| 3025 | Infinitecoin IFC | $0.00002509 | 0.00% | 0.00% | 0.00% | $2,275,419 | $0 | |
| 3026 | Kromatika KROM | $0.02762 | -3.08% | -11.68% | -3.08% | $2,273,002 | $24,561 | |
| 3027 | Proteo DeFi PROTEO | $0.4398 | 8.27% | 3.33% | 8.27% | $2,269,069 | $105,788 | |
| 3028 | Apreum APU | $0.3690 | 0.00% | 0.00% | 0.00% | $2,264,173 | $153 | |
| 3029 | Équilibre VARA | $0.1559 | 4.75% | 11.03% | 4.75% | $2,261,539 | $18,661 | |
| 3030 | Horizon Protocol HZN | $0.02365 | -2.37% | 4.02% | -2.37% | $2,259,976 | $4,201 | |
| 3031 | Flashstake FLASH | $0.05012 | -6.22% | -31.33% | -6.22% | $2,257,102 | $12,081 | |
| 3032 | Dope Wars Paper PAPER | $0.002485 | -5.04% | -19.69% | -5.04% | $2,255,585 | $1,976 | |
| 3033 | Planq PLQ | $0.05213 | -0.66% | -13.80% | -0.66% | $2,253,029 | $2,309 | |
| 3034 | CumRocket CUMMIES | $0.001790 | -0.29% | -6.24% | -0.29% | $2,239,618 | $13,853 | |
| 3035 | Oggy Inu OGGY | $0.00000000001998 | 7.75% | -20.79% | 7.75% | $2,233,887 | $133,362 | |
| 3036 | Alchemist MIST | $1.190 | 0.11% | -2.53% | 0.11% | $2,232,461 | $1,712 | |
| 3037 | StakeHound Staked Ether STETH | $34.19 | 0.00% | 0.00% | 0.00% | $2,232,361 | $0 | |
| 3038 | Razor Network RAZOR | $0.003940 | 2.66% | -4.95% | 2.66% | $2,225,758 | $214,733 | |
| 3039 | CherrySwap CHE | $0.02793 | 0.28% | -8.19% | 0.28% | $2,218,953 | $154,782 | |
| 3040 | The Ordinals Council CNCL | $221.7 | 0.00% | 0.00% | 0.00% | $2,217,223 | $25,018 | |
| 3041 | Einsteinium EMC2 | $0.009913 | -9.11% | -4.90% | -9.11% | $2,215,265 | $2,090 | |
| 3042 | Cindicator CND | $0.001148 | -25.66% | -34.23% | -25.66% | $2,215,089 | $53,123 | |
| 3043 | Smileycoin SMLY | $0.00006074 | 1.71% | 1.35% | 1.71% | $2,214,810 | $8 | |
| 3044 | Ref Finance REF | $0.07877 | 0.23% | -7.44% | 0.23% | $2,205,989 | $25,513 | |
| 3045 | Blockchain Brawlers BRWL | $0.002205 | -3.09% | 7.56% | -3.09% | $2,204,052 | $607,965 | |
| 3046 | Ordinals Finance OFI | $0.002195 | -13.75% | 126.86% | -13.75% | $2,191,936 | $59,646 | |
| 3047 | OATH OATH | $0.05174 | -3.74% | 1.59% | -3.74% | $2,191,463 | $136,557 | |
| 3048 | Galvan IZE | $0.0008576 | 1.73% | -0.92% | 1.73% | $2,190,093 | $646 | |
| 3049 | Forj BONDLY | $0.003143 | -0.84% | -2.51% | -0.84% | $2,189,818 | $123,364 | |
| 3050 | Raven Protocol RAVEN | $0.0004931 | 10.00% | 22.06% | 10.00% | $2,188,727 | $17,402 | |
| 3051 | Probit PROB | $0.07945 | -2.23% | -4.06% | -2.23% | $2,188,500 | $382 | |
| 3052 | GEEQ GEEQ | $0.05173 | 6.20% | 6.82% | 6.20% | $2,181,925 | $593,009 | |
| 3053 | Neighbourhoods NHT | $0.0002523 | -0.87% | -1.88% | -0.87% | $2,172,695 | $1,276 | |
| 3054 | Fable Of The Dragon TYRANT | $0.2174 | -4.65% | -12.74% | -4.65% | $2,166,680 | $176,113 | |
| 3055 | Boom BOOM | $0.003389 | 0.00% | 0.00% | 0.00% | $2,164,897 | $76,451 | |
| 3056 | ADAPad ADAPAD | $0.005758 | -1.17% | 4.96% | -1.17% | $2,161,382 | $12,544 | |
| 3057 | YfDAI.finance YF-DAI | $104.6 | 3.63% | 4.82% | 3.63% | $2,155,753 | $177,313 | |
| 3058 | VelasPad VLXPAD | $0.004942 | -2.51% | -8.84% | -2.51% | $2,152,695 | $19,124 | |
| 3059 | Swerve SWRV | $0.1189 | 4.89% | -6.33% | 4.89% | $2,146,713 | $74,378 | |
| 3060 | Ignore Fud 4TOKEN | $0.00009398 | -9.23% | 2.43% | -9.23% | $2,127,261 | $42,384 | |
| 3061 | IOI IOI | $0.1554 | -0.26% | -21.34% | -0.26% | $2,127,188 | $228,443 | |
| 3062 | Beethoven X BEETS | $0.01404 | -3.62% | -10.42% | -3.62% | $2,122,704 | $2,000 | |
| 3063 | Hamsters HAMS | $0.2119 | -42.70% | -72.61% | -42.70% | $2,119,184 | $1,116,029 | |
| 3064 | INTchain INT | $0.002500 | -1.33% | 3.04% | -1.33% | $2,102,252 | $374,410 | |
| 3065 | IMO IMO | $0.1837 | -0.85% | -2.92% | -0.85% | $2,096,349 | $182 | |
| 3066 | Bao Finance BAO | $0.00002855 | 0.00% | -0.39% | 0.00% | $2,094,962 | $52 | |
| 3067 | ExNetwork EXNT | $0.03198 | 0.00% | 0.00% | 0.00% | $2,085,864 | $695 | |
| 3068 | PolyPad POLYPAD | $0.001908 | 1.59% | 0.30% | 1.59% | $2,085,303 | $14,324 | |
| 3069 | Strong STRONG | $5.240 | -0.39% | -7.23% | -0.39% | $2,085,094 | $40,001 | |
| 3070 | Aion AION | $0.003991 | -2.90% | -13.79% | -2.90% | $2,083,730 | $3,623 | |
| 3071 | Asia Coin ASIA | $0.1090 | 0.14% | 0.43% | 0.14% | $2,072,256 | $16,282 | |
| 3072 | Göztepe S.K. Fan Token GOZ | $0.8426 | 0.02% | 20.62% | 0.02% | $2,071,345 | $586,362 | |
| 3073 | Paint Swap BRUSH | $0.006832 | -1.13% | -6.88% | -1.13% | $2,065,815 | $24 | |
| 3074 | Rainbow Token RBW | $0.02017 | -0.64% | -3.60% | -0.64% | $2,064,153 | $226,501 | |
| 3075 | PathDAO PATH | $0.005579 | 1.36% | 0.43% | 1.36% | $2,056,307 | $3,386 | |
| 3076 | SpiceUSD USDS | $0.2471 | 3.56% | 144.77% | 3.56% | $2,053,756 | $1,651 | |
| 3077 | Covesting COV | $0.1097 | -12.13% | -23.22% | -12.13% | $2,053,691 | $318,889 | |
| 3078 | OpenDAO SOS | $0.00000005139 | -0.20% | -0.82% | -0.20% | $2,051,894 | $645,049 | |
| 3079 | Creampye [OLD] PYE | $0.000000004102 | -0.30% | 0.00% | -0.30% | $2,049,663 | $1 | |
| 3080 | Mint Club MINT | $0.000001780 | -1.58% | -4.41% | -1.58% | $2,045,595 | $12,703 | |
| 3081 | Big Data Protocol BDP | $0.08448 | -0.52% | -14.67% | -0.52% | $2,039,954 | $54,084 | |
| 3082 | Valencia CF Fan Token VCF | $0.8116 | 0.49% | 3.83% | 0.49% | $2,031,735 | $643,671 | |
| 3083 | Kiba Inu KIBA | $0.000002520 | -1.26% | -15.67% | -1.26% | $2,016,463 | $14,993 | |
| 3084 | DogeBonk DOBO | $0.000000003605 | -0.93% | -1.24% | -0.93% | $2,011,968 | $339 | |
| 3085 | Vent Finance VENT | $0.008037 | -3.14% | -6.18% | -3.14% | $2,010,346 | $13,195 | |
| 3086 | SmartMesh SMT | $0.001207 | 27.73% | 41.94% | 27.73% | $2,007,928 | $115,256 | |
| 3087 | Dash 2 Trade D2T | $0.005358 | -2.24% | -8.96% | -2.24% | $2,003,888 | $137,792 | |
| 3088 | WagmiDAO GMI | $0.03758 | 0.00% | 0.00% | 0.00% | $2,002,513 | $0 | |
| 3089 | qiibee foundation QBX | $0.004772 | 0.00% | 0.00% | 0.00% | $1,999,797 | $20 | |
| 3090 | Mizar MZR | $0.001319 | -1.11% | -1.46% | -1.11% | $1,998,458 | $703 | |
| 3091 | #MetaHash MHC | $0.0005000 | 0.00% | -4.94% | 0.00% | $1,992,709 | $254 | |
| 3092 | Sperax USD USDS | $0.9935 | -0.04% | -0.16% | -0.04% | $1,989,143 | $100,137 | |
| 3093 | Kalkulus KLKS | $0.09891 | -0.68% | -0.85% | -0.68% | $1,986,404 | $17,283 | |
| 3094 | Geojam JAM | $0.0005872 | -10.92% | -2.40% | -10.92% | $1,984,285 | $375,172 | |
| 3095 | NFTb NFTB | $0.006862 | -4.50% | 9.60% | -4.50% | $1,973,910 | $371,129 | |
| 3096 | Tulip Protocol TULIP | $1.280 | -5.80% | 34.69% | -5.80% | $1,971,602 | $21,471 | |
| 3097 | Kava Swap SWP | $0.01155 | 0.89% | -3.56% | 0.89% | $1,970,647 | $46,147 | |
| 3098 | mStable Governance: Meta MTA | $0.03975 | -3.75% | 12.81% | -3.75% | $1,966,168 | $17,940 | |
| 3099 | Media Network MEDIA | $7.850 | -3.59% | 3.56% | -3.59% | $1,962,234 | $210,991 | |
| 3100 | Friends With Benefits Pro FWB | $3.280 | -10.61% | -28.29% | -10.61% | $1,960,677 | $4,146 |
