Cryptocurrency prices
Top cryptocurrencies by market cap – Page 31
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 3001 | Hiblocks HIBS | $0.0001060 | -0.39% | -5.16% | -0.39% | $1,262,099 | $12,425 | |
| 3002 | AssetMantle MNTL | $0.001823 | 1.02% | 24.92% | 1.02% | $1,259,618 | $6,801 | |
| 3003 | Arken Finance $ARKEN | $0.002330 | 0.63% | -7.10% | 0.63% | $1,257,329 | $5,248 | |
| 3004 | Rhythm RHYTHM | $0.00009797 | -4.72% | 4.81% | -4.72% | $1,256,046 | $2,097 | |
| 3005 | KatKoyn KAT | $0.003688 | 0.00% | -6.88% | 0.00% | $1,255,653 | $0 | |
| 3006 | CoinMerge (BEP20) CMERGE | $0.0002506 | 0.00% | 0.00% | 0.00% | $1,252,846 | $226 | |
| 3007 | BitcoinZ BTCZ | $0.00009884 | -1.41% | -4.56% | -1.41% | $1,250,050 | $17,529 | |
| 3008 | Dogewhale DOGEWHALE | $0.000005260 | 9.13% | -7.26% | 9.13% | $1,248,213 | $2,439 | |
| 3009 | Minter Network BIP | $0.0001680 | 0.00% | 0.00% | 0.00% | $1,247,702 | $3 | |
| 3010 | Glove GLO | $399.3 | 0.00% | 0.00% | 0.00% | $1,247,325 | $19,967 | |
| 3011 | Ixcoin IXC | $0.05831 | -34.06% | 95.34% | -34.06% | $1,245,654 | $64 | |
| 3012 | ZeroSwap ZEE | $0.01652 | -3.01% | -9.10% | -3.01% | $1,243,421 | $766,489 | |
| 3013 | Decentral Games (Old) DG | $33.75 | -3.40% | 12.77% | -3.40% | $1,240,410 | $2,565 | |
| 3014 | PAC Protocol PAC | $0.00007102 | 17.53% | 10.96% | 17.53% | $1,238,029 | $1,449 | |
| 3015 | Auto AUTO | $16.10 | -2.16% | 3.62% | -2.16% | $1,231,869 | $8,461 | |
| 3016 | PieDAO DOUGH v2 DOUGH | $0.06855 | 1.64% | -4.84% | 1.64% | $1,230,668 | $7,468 | |
| 3017 | THX Network THX | $0.03880 | -0.28% | -0.85% | -0.28% | $1,229,551 | $1,205 | |
| 3018 | Spores Network SPO | $0.001158 | 6.71% | 10.12% | 6.71% | $1,225,960 | $93,747 | |
| 3019 | Cover Protocol COVER | $15.46 | -3.31% | -0.80% | -3.31% | $1,225,349 | $389,382 | |
| 3020 | Fringe Finance FRIN | $0.001761 | -0.47% | 12.14% | -0.47% | $1,224,427 | $206,317 | |
| 3021 | ANY Blocknet ABLOCK | $0.1279 | 0.00% | 0.00% | 0.00% | $1,224,406 | $4 | |
| 3022 | Ertha ERTHA | $0.001649 | 1.49% | -2.84% | 1.49% | $1,223,842 | $262,760 | |
| 3023 | Uniform Fiscal Object UFO | $0.0003094 | 132.18% | -21.82% | 132.18% | $1,221,464 | $338 | |
| 3024 | USDEX USDEX | $0.9739 | -1.33% | -2.50% | -1.33% | $1,217,352 | $17,609 | |
| 3025 | Gaia Everworld GAIA | $0.003601 | 4.22% | 2.00% | 4.22% | $1,216,622 | $13,015 | |
| 3026 | Siren SI | $0.05417 | -0.99% | -5.36% | -0.99% | $1,216,004 | $204 | |
| 3027 | Mummy Finance MMY | $0.5564 | -3.01% | -10.53% | -3.01% | $1,213,914 | $9,356 | |
| 3028 | GridPlus [OLD] GRID | $0.03089 | 0.00% | 0.00% | 0.00% | $1,212,966 | $29 | |
| 3029 | Nebulas NAS | $0.02642 | 3.88% | -7.76% | 3.88% | $1,207,813 | $28,229 | |
| 3030 | Exponential Capital EXPO | $0.000001480 | -3.04% | 18.46% | -3.04% | $1,206,036 | $0 | |
| 3031 | Quidd QUIDD | $0.006206 | -1.44% | -5.78% | -1.44% | $1,205,849 | $253 | |
| 3032 | Atari ATRI | $0.0007982 | -10.47% | -9.65% | -10.47% | $1,201,897 | $239 | |
| 3033 | DefiDollar DUSD | $0.9946 | 0.00% | 0.00% | 0.00% | $1,201,292 | $29 | |
| 3034 | Turbos Finance TURBOS | $0.001413 | 5.42% | -9.45% | 5.42% | $1,200,811 | $156,351 | |
| 3035 | TrueFlip TFL | $0.1791 | 0.00% | 0.00% | 0.00% | $1,197,121 | $0 | |
| 3036 | Universe.XYZ XYZ | $0.001680 | 3.10% | -3.32% | 3.10% | $1,196,758 | $35,783 | |
| 3037 | BitcoinPoS BTCS | $0.08374 | 3.45% | 19.42% | 3.45% | $1,192,206 | $31 | |
| 3038 | AICHAIN AIT | $0.001900 | -0.68% | -2.37% | -0.68% | $1,189,553 | $5,354 | |
| 3039 | Behodler EYE | $0.2135 | 0.72% | 11.94% | 0.72% | $1,188,871 | $1,907 | |
| 3040 | Zeitgeist ZTG | $0.09265 | -1.53% | 11.93% | -1.53% | $1,186,619 | $14,067 | |
| 3041 | Lympo LYM | $0.001407 | 0.99% | -1.62% | 0.99% | $1,185,519 | $150,054 | |
| 3042 | HeadStarter HST | $0.01006 | -3.10% | -9.99% | -3.10% | $1,185,274 | $1,032 | |
| 3043 | Edgeware EDG | $0.0001703 | -31.96% | 1.55% | -31.96% | $1,184,312 | $387,597 | |
| 3044 | EpiK Protocol EPK | $0.007628 | 24.26% | 12.96% | 24.26% | $1,182,910 | $18,385 | |
| 3045 | Elk Finance ELK | $0.09763 | -2.22% | -3.76% | -2.22% | $1,181,999 | $12,847 | |
| 3046 | Ghost GHOST | $0.05102 | 1.82% | 0.76% | 1.82% | $1,177,623 | $364 | |
| 3047 | Kripto KRIPTO | $0.0002301 | 0.05% | -6.50% | 0.05% | $1,173,524 | $284,761 | |
| 3048 | Pist Trust PIST | $0.03367 | 0.00% | 0.00% | 0.00% | $1,172,477 | $63 | |
| 3049 | Tolar TOL | $0.005244 | -1.02% | -0.82% | -1.02% | $1,168,062 | $9,968 | |
| 3050 | STAKE STAKE | $0.6335 | 3.04% | -4.02% | 3.04% | $1,167,267 | $108 | |
| 3051 | PEPE (Ordinals) PEPE | $0.02805 | 3.38% | -19.24% | 3.38% | $1,166,044 | $52,626 | |
| 3052 | Devour DPAY | $0.001686 | -0.46% | -13.88% | -0.46% | $1,165,512 | $47 | |
| 3053 | GetKicks KICKS | $0.001242 | -1.71% | -13.42% | -1.71% | $1,164,181 | $209,801 | |
| 3054 | Aston Villa Fan Token AVL | $0.9515 | 0.97% | 29.80% | 0.97% | $1,160,483 | $631,055 | |
| 3055 | PureFi UFI | $0.01843 | -0.93% | -10.75% | -0.93% | $1,158,456 | $48,199 | |
| 3056 | Seascape Crowns CWS | $0.2386 | 0.21% | -3.85% | 0.21% | $1,156,876 | $303,021 | |
| 3057 | FEAR FEAR | $0.06435 | -0.27% | -10.50% | -0.27% | $1,156,715 | $923,510 | |
| 3058 | Fabwelt WELT | $0.005343 | 7.52% | 2.28% | 7.52% | $1,150,732 | $226,590 | |
| 3059 | Charged Particles IONX | $0.03027 | 2.58% | -10.49% | 2.58% | $1,149,649 | $63,427 | |
| 3060 | Pika PIKA | $0.00000001199 | -1.30% | -2.29% | -1.30% | $1,149,321 | $398 | |
| 3061 | Convergence CONV | $0.0005757 | 1.41% | -2.06% | 1.41% | $1,149,242 | $196,213 | |
| 3062 | CoinMerge (ERC20) CMERGE | $0.0002673 | 0.00% | 0.00% | 0.00% | $1,149,187 | $498 | |
| 3063 | Lyra LYR | $0.0001146 | 0.00% | 0.00% | 0.00% | $1,145,623 | $0 | |
| 3064 | sDEFI SDEFI | $13,006 | 0.00% | 0.00% | 0.00% | $1,141,597 | $27,138 | |
| 3065 | BoringDAO BTC OBTC | $27,096 | 0.00% | -1.79% | 0.00% | $1,138,304 | $54 | |
| 3066 | Send SEND | $0.00006263 | -1.82% | 10.81% | -1.82% | $1,137,614 | $3,218 | |
| 3067 | DIGG DIGG | $4,494 | 5.39% | -0.97% | 5.39% | $1,136,375 | $1,449 | |
| 3068 | Zap ZAP | $0.002470 | 1.29% | 1.07% | 1.29% | $1,136,097 | $2,070 | |
| 3069 | KCCPad KCCPAD | $0.003588 | -0.08% | -4.97% | -0.08% | $1,134,751 | $20 | |
| 3070 | Metavault DAO MVD | $5.300 | -0.73% | -1.34% | -0.73% | $1,133,367 | $404,631 | |
| 3071 | LOCG $LOCG | $0.008633 | -2.26% | -14.13% | -2.26% | $1,132,591 | $170,670 | |
| 3072 | Okuru XOT | $18.93 | 0.29% | -1.63% | 0.29% | $1,130,765 | $38,943 | |
| 3073 | Lunatics LUNAT | $0.00002126 | 1.30% | -17.55% | 1.30% | $1,130,671 | $141,697 | |
| 3074 | Gyro GYRO | $1.900 | -0.08% | -0.93% | -0.08% | $1,130,668 | $94 | |
| 3075 | Skycoin SKY | $0.05129 | -0.41% | 9.48% | -0.41% | $1,127,348 | $796 | |
| 3076 | DLP Duck DUCK | $0.02488 | -0.30% | -4.46% | -0.30% | $1,127,131 | $13,107 | |
| 3077 | TopBidder BID | $0.2276 | -1.62% | -5.83% | -1.62% | $1,125,995 | $21,770 | |
| 3078 | Xfinance XFI | $47.25 | 12.31% | 7.04% | 12.31% | $1,123,707 | $21,789 | |
| 3079 | MetaRuffy (MR) MR | $0.000006160 | 0.07% | 1.24% | 0.07% | $1,120,292 | $48,176 | |
| 3080 | Yeti Finance YETI | $0.009383 | 3.71% | -6.00% | 3.71% | $1,119,429 | $347,877 | |
| 3081 | Rubic RBC | $0.01124 | 2.23% | 6.85% | 2.23% | $1,116,679 | $57,545 | |
| 3082 | Phun Token PHTK | $0.002455 | 0.00% | 1.03% | 0.00% | $1,116,309 | $58 | |
| 3083 | Onston ONSTON | $0.008773 | -3.25% | -5.40% | -3.25% | $1,114,624 | $814,951 | |
| 3084 | Egretia EGT | $0.0002863 | -2.64% | -27.22% | -2.64% | $1,114,059 | $40,333 | |
| 3085 | Kommunitas KOM | $0.0006890 | -4.12% | -8.12% | -4.12% | $1,111,225 | $555,131 | |
| 3086 | NFT Index NFTI | $498.1 | 1.72% | 0.00% | 1.72% | $1,110,884 | $382 | |
| 3087 | xToken XTK | $0.002741 | 0.06% | 10.82% | 0.06% | $1,108,622 | $74 | |
| 3088 | Achain ACT | $0.001294 | 0.14% | -0.01% | 0.14% | $1,108,608 | $322,640 | |
| 3089 | Hummus HUM | $0.01173 | -6.71% | 0.16% | -6.71% | $1,106,562 | $9,054 | |
| 3090 | ALL.ART AART | $0.0009147 | -2.72% | -7.50% | -2.72% | $1,104,308 | $47,549 | |
| 3091 | TreatDAO [OLD] TREAT | $1.130 | 0.00% | 0.00% | 0.00% | $1,101,657 | $289 | |
| 3092 | Citizen Finance (OLD) CIFI | $7.090 | 0.00% | 0.00% | 0.00% | $1,101,496 | $24 | |
| 3093 | Okcash OK | $0.01266 | 4.20% | -0.53% | 4.20% | $1,101,296 | $473 | |
| 3094 | IG Gold IGG | $0.00009602 | 4.75% | -6.70% | 4.75% | $1,100,898 | $1,132 | |
| 3095 | Odin Protocol ODIN | $0.03977 | 7.58% | -2.18% | 7.58% | $1,099,846 | $3,089 | |
| 3096 | Suterusu SUTER | $0.0003021 | -2.04% | -9.42% | -2.04% | $1,099,251 | $10,398 | |
| 3097 | Inter Stable Token IST | $1.002 | 0.22% | 0.35% | 0.22% | $1,096,791 | $14,829 | |
| 3098 | EOSForce EOSC | $0.003908 | -1.05% | 0.39% | -1.05% | $1,094,965 | $208,535 | |
| 3099 | Bankless BED Index BED | $63.08 | 0.00% | -1.72% | 0.00% | $1,094,665 | $126 | |
| 3100 | TenX PAY | $0.009285 | 0.34% | -3.07% | 0.34% | $1,092,017 | $23,724 |
