Cryptocurrency prices
Top cryptocurrencies by market cap – Page 41
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4001 | Genesis Vision GVT | $0.1535 | 5.00% | 2.25% | 5.00% | $681,199 | $14 | |
| 4002 | PsyFi PSY | $0.003471 | 0.14% | -0.47% | 0.14% | $679,671 | $62,902 | |
| 4003 | Nord Finance NORD | $0.1017 | -7.99% | -5.79% | -7.99% | $679,516 | $54,647 | |
| 4004 | PIZA (Ordinals) PIZA | $0.03203 | 4.32% | -25.24% | 4.32% | $677,571 | $436,920 | |
| 4005 | ArbiPad ARBI | $0.0002144 | -3.12% | -10.21% | -3.12% | $676,035 | $15,494 | |
| 4006 | Empty Set Share ESS | $0.0007598 | 18.37% | 27.51% | 18.37% | $673,709 | $2,226 | |
| 4007 | XTblock XTT-B20 | $0.004053 | 0.01% | -7.49% | 0.01% | $673,373 | $12 | |
| 4008 | Wanaka Farm WANA | $0.005441 | 0.63% | -0.52% | 0.63% | $672,074 | $654 | |
| 4009 | Azzure AZR | $0.0008104 | -1.11% | -11.02% | -1.11% | $670,761 | $35 | |
| 4010 | SmartCash SMART | $0.0002168 | -8.09% | -9.01% | -8.09% | $670,276 | $93 | |
| 4011 | Youwho YOU | $0.001370 | 9.46% | -16.71% | 9.46% | $668,660 | $17,802 | |
| 4012 | Cornichon CORN | $0.03549 | 0.00% | -10.44% | 0.00% | $668,515 | $294 | |
| 4013 | DogemonGo DOGO | $0.000006370 | -0.08% | 33.79% | -0.08% | $667,905 | $0 | |
| 4014 | Unbound Finance UNB | $0.0006861 | 0.68% | -11.76% | 0.68% | $667,281 | $141,701 | |
| 4015 | Usechain USE | $0.0001528 | 0.00% | 0.00% | 0.00% | $667,006 | $819 | |
| 4016 | Ramses Exchange RAM | $0.02088 | -2.94% | 28.44% | -2.94% | $666,275 | $6,055 | |
| 4017 | Beach BSC BEACH | $0.000000000009838 | 0.00% | 0.00% | 0.00% | $665,883 | $258 | |
| 4018 | DPRating RATING | $0.0001524 | 2.10% | -10.67% | 2.10% | $664,425 | $17,936 | |
| 4019 | Patientory PTOY | $0.007726 | -0.26% | 0.48% | -0.26% | $663,281 | $38,694 | |
| 4020 | Primate PRIMATE | $0.004326 | -0.73% | -4.18% | -0.73% | $661,759 | $40 | |
| 4021 | Poseidon PSDN | $2.980 | 0.00% | -9.27% | 0.00% | $661,510 | $537 | |
| 4022 | Spain National Football Team Fan Token SNFT | $0.02899 | -1.22% | -3.04% | -1.22% | $660,138 | $39,866 | |
| 4023 | RSSC RSSC | $0.03141 | 0.00% | 0.00% | 0.00% | $659,655 | $85 | |
| 4024 | PlotX PLOT | $0.006329 | -1.10% | -2.03% | -1.10% | $659,002 | $299,058 | |
| 4025 | Cramer Coin $CRAMER | $0.0007458 | -5.30% | -26.02% | -5.30% | $658,857 | $3,599 | |
| 4026 | GeniuX IUX | $0.01095 | 8.59% | 24.45% | 8.59% | $658,555 | $167,784 | |
| 4027 | EarthFund 1EARTH | $0.001849 | 2.33% | 1.93% | 2.33% | $657,669 | $249,313 | |
| 4028 | Munt MUNT | $0.001166 | -1.09% | -21.78% | -1.09% | $657,583 | $1,068 | |
| 4029 | Waves Ducks EGG | $6.550 | 14.34% | 58.19% | 14.34% | $655,218 | $10,678 | |
| 4030 | Gameflip FLP | $0.01159 | 1.19% | 88.77% | 1.19% | $653,861 | $20 | |
| 4031 | Zenlink Network ZLK | $0.01200 | 17.49% | 2.43% | 17.49% | $653,813 | $20,356 | |
| 4032 | Rewards Bunny RBUNNY | $0.0007561 | -1.80% | -42.83% | -1.80% | $653,427 | $11,665 | |
| 4033 | NFTrade NFTD | $0.01427 | -3.27% | -1.54% | -3.27% | $653,115 | $381,517 | |
| 4034 | Aldrin RIN | $0.05282 | -2.30% | -13.26% | -2.30% | $652,755 | $7,048 | |
| 4035 | Bob's Repair BOB | $0.002461 | -2.69% | -4.78% | -2.69% | $652,673 | $27 | |
| 4036 | Oxbull Tech OXB | $0.3394 | -3.86% | -4.41% | -3.86% | $652,517 | $3,383 | |
| 4037 | SoMee.Social [OLD] ONG | $0.007103 | 0.99% | 31.88% | 0.99% | $651,984 | $124 | |
| 4038 | EQO EQO | $0.03677 | 0.00% | 0.00% | 0.00% | $651,378 | $0 | |
| 4039 | Moonwell Apollo MFAM | $0.002043 | -1.89% | -11.05% | -1.89% | $651,108 | $7,611 | |
| 4040 | humanDAO HDAO | $0.009596 | 0.56% | -0.71% | 0.56% | $650,086 | $432 | |
| 4041 | Mad Meerkat Optimizer MMO | $0.1378 | 3.49% | -8.60% | 3.49% | $647,379 | $1,817 | |
| 4042 | Hempcoin THC | $0.002410 | 0.00% | 3.89% | 0.00% | $645,027 | $13 | |
| 4043 | Rook ROOK | $0.8470 | -1.93% | -19.50% | -1.93% | $643,943 | $23,180 | |
| 4044 | KittenFinance KIF | $16.94 | 0.21% | 2.38% | 0.21% | $643,890 | $18,593 | |
| 4045 | Allbridge ABR | $0.09965 | -0.68% | -6.03% | -0.68% | $643,617 | $484 | |
| 4046 | 3X Long Ethereum Token ETHBULL | $4.620 | -12.60% | -12.34% | -12.60% | $643,131 | $14,624 | |
| 4047 | Hush HUSH | $0.04787 | 1.26% | 0.56% | 1.26% | $642,631 | $294 | |
| 4048 | pTokens BTC [OLD] PBTC | $27,544 | 0.51% | -1.35% | 0.51% | $639,586 | $84 | |
| 4049 | Relay Chain RELAY | $0.1921 | 1.65% | -10.99% | 1.65% | $639,555 | $56 | |
| 4050 | MarketMove MOVE | $0.000002960 | -1.04% | -0.54% | -1.04% | $638,700 | $489 | |
| 4051 | Genaro Network GNX | $0.002096 | -3.80% | -14.75% | -3.80% | $636,549 | $111,281 | |
| 4052 | Mercurial MER | $0.002115 | -12.75% | 152.57% | -12.75% | $636,392 | $37,993 | |
| 4053 | BitCore BTX | $0.03296 | -12.75% | -7.78% | -12.75% | $636,264 | $58 | |
| 4054 | Revault Network REVA | $0.06789 | 0.96% | -3.05% | 0.96% | $635,031 | $90 | |
| 4055 | King Finance KING | $0.02093 | -3.87% | -10.33% | -3.87% | $634,714 | $3,595 | |
| 4056 | MMFinance (Polygon) MMF | $0.003112 | -0.47% | -5.05% | -0.47% | $633,905 | $37,791 | |
| 4057 | Sheesha Finance Polygon MSHEESHA | $0.001589 | 1.59% | 17.99% | 1.59% | $633,497 | $2,167 | |
| 4058 | Linkeye LET | $0.001007 | -0.23% | -2.26% | -0.23% | $633,394 | $193,203 | |
| 4059 | Dark Magic DMAGIC | $0.1572 | 3.24% | -1.66% | 3.24% | $632,970 | $31 | |
| 4060 | Netswap NETT | $0.08183 | -0.67% | -5.58% | -0.67% | $632,338 | $916 | |
| 4061 | MetaSoccer MSU | $0.006131 | -5.69% | -16.11% | -5.69% | $632,117 | $15,961 | |
| 4062 | Artify AFY | $0.0000001264 | -4.49% | 5.53% | -4.49% | $632,045 | $2,315 | |
| 4063 | Funex FUNEX | $0.06901 | -0.78% | 2.39% | -0.78% | $631,902 | $112,222 | |
| 4064 | EasyFi V2 EZ | $0.08917 | 2.64% | 23.69% | 2.64% | $630,476 | $172,339 | |
| 4065 | En-Tan-Mo ETM | $0.01581 | 0.00% | 0.00% | 0.00% | $630,334 | $80,646 | |
| 4066 | Pacoca PACOCA | $0.002079 | -0.27% | -12.97% | -0.27% | $630,210 | $1,790 | |
| 4067 | Shibavax SHIBX | $0.00006437 | 1.10% | -2.80% | 1.10% | $629,017 | $1 | |
| 4068 | MetaGameHub DAO MGH | $0.002055 | -3.10% | -4.05% | -3.10% | $628,873 | $707 | |
| 4069 | Upsorber UP | $0.0000003550 | 3.84% | -6.89% | 3.84% | $628,790 | $2,525 | |
| 4070 | Spore SPORE | $0.00000000001883 | -4.10% | -13.96% | -4.10% | $628,401 | $1,807 | |
| 4071 | Shakita Inu SHAK | $0.00009623 | 0.10% | 1.15% | 0.10% | $627,049 | $45 | |
| 4072 | Tycoon TYC | $0.006808 | 1.34% | 2.87% | 1.34% | $626,238 | $18,031 | |
| 4073 | Shib Original Vision SOV | $0.000000005531 | -7.82% | -15.71% | -7.82% | $625,702 | $7,102 | |
| 4074 | Civfund Stone 0NE | $0.000000002171 | -3.48% | -11.20% | -3.48% | $625,535 | $727 | |
| 4075 | Ledgis LED | $0.01551 | -0.66% | -4.10% | -0.66% | $625,053 | $6,772 | |
| 4076 | Gamerse LFG | $0.001594 | -6.84% | -21.30% | -6.84% | $623,829 | $28,176 | |
| 4077 | TradeFlow TFLOW | $0.1149 | 3.49% | 21.95% | 3.49% | $623,055 | $265,786 | |
| 4078 | BOXA BOXA | $0.0007529 | 3.61% | -3.45% | 3.61% | $622,773 | $1,527 | |
| 4079 | Deflect DEFLCT | $1.370 | 0.00% | 0.00% | 0.00% | $622,030 | $0 | |
| 4080 | Sumokoin SUMO | $0.01132 | -1.83% | -6.03% | -1.83% | $621,604 | $998 | |
| 4081 | Lith [OLD] LITH | $0.0001144 | 0.00% | 0.00% | 0.00% | $619,543 | $90 | |
| 4082 | Afreum AFR | $0.0001101 | -0.66% | -20.71% | -0.66% | $618,198 | $20,824 | |
| 4083 | Echain Network ECT | $0.004626 | 9.22% | -13.27% | 9.22% | $617,747 | $42,389 | |
| 4084 | Terra World TWD | $0.002018 | 0.00% | 0.00% | 0.00% | $616,635 | $0 | |
| 4085 | Newdex DEX | $0.007252 | -0.41% | -5.02% | -0.41% | $615,212 | $23 | |
| 4086 | Wam WAM | $0.001392 | 2.53% | -14.27% | 2.53% | $614,674 | $72,129 | |
| 4087 | Metaverse Face MEFA | $0.00006441 | -0.86% | -4.52% | -0.86% | $613,877 | $272 | |
| 4088 | Mooncoin MOON | $0.000002680 | 0.00% | 0.00% | 0.00% | $613,787 | $1 | |
| 4089 | Uniqly UNIQ | $0.06744 | 19.77% | 17.67% | 19.77% | $613,101 | $25,318 | |
| 4090 | Garlicoin GRLC | $0.009041 | -23.81% | -29.72% | -23.81% | $612,613 | $864 | |
| 4091 | Zeedex ZDEX | $0.09283 | 0.77% | -3.03% | 0.77% | $610,828 | $182 | |
| 4092 | 9D NFT COGI | $0.007759 | 3.55% | 1.57% | 3.55% | $609,607 | $1,512 | |
| 4093 | Lokr LKR | $0.01597 | 7.07% | 2.61% | 7.07% | $609,516 | $259,757 | |
| 4094 | $DOG (Ordinals) $DOG | $0.000000006084 | 0.00% | 0.04% | 0.00% | $608,421 | $9,689 | |
| 4095 | Soy Finance SOY | $0.005313 | -8.32% | -28.04% | -8.32% | $607,383 | $10,036 | |
| 4096 | Unistake UNISTAKE | $0.003794 | 0.15% | -1.39% | 0.15% | $605,684 | $18,889 | |
| 4097 | CATpay CATPAY | $0.00000000002757 | 2.86% | -16.50% | 2.86% | $605,222 | $2,305 | |
| 4098 | BondAppetite USD USDAP | $0.9861 | 0.00% | 0.00% | 0.00% | $605,190 | $28 | |
| 4099 | tLPT TLPT | $6.570 | 3.87% | 5.36% | 3.87% | $604,456 | $13 | |
| 4100 | Zclassic ZCL | $0.06500 | -3.80% | 16.11% | -3.80% | $604,224 | $17,723 |
