Cryptocurrency prices
Top cryptocurrencies by market cap – Page 42
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4101 | B20 B20 | $0.09790 | 15.23% | 9.75% | 15.23% | $487,344 | $2,847 | |
| 4102 | CryptoZoon ZOON | $0.0005943 | 0.62% | -20.80% | 0.62% | $486,650 | $41,685 | |
| 4103 | Scala XLA | $0.00004294 | -5.08% | 32.82% | -5.08% | $484,425 | $134 | |
| 4104 | Moonscape MSCP | $0.0005350 | 2.82% | -0.52% | 2.82% | $482,299 | $1,818 | |
| 4105 | TrueChain TRUE | $0.02030 | 4.15% | -7.83% | 4.15% | $481,724 | $173,267 | |
| 4106 | DeFiAI DFAI | $0.0002448 | 0.65% | -9.59% | 0.65% | $480,581 | $172 | |
| 4107 | Mojito MOJO | $0.003168 | -4.18% | -9.30% | -4.18% | $480,102 | $23,538 | |
| 4108 | LavaX Labs LAVAX | $0.02417 | -2.10% | -13.13% | -2.10% | $479,795 | $79,106 | |
| 4109 | Allive ALV | $0.001329 | 0.00% | 0.00% | 0.00% | $478,520 | $15,299 | |
| 4110 | Sekuritance SKRT | $0.001138 | -0.83% | -3.35% | -0.83% | $478,120 | $12,530 | |
| 4111 | Lunafi LFI | $0.009831 | 0.56% | -15.91% | 0.56% | $476,057 | $17,893 | |
| 4112 | Dejitaru Shirudo SHIELD | $0.0004754 | 7.28% | -26.54% | 7.28% | $475,716 | $6,464 | |
| 4113 | Museum of Crypto Art MOCA | $0.1808 | 1.11% | -0.29% | 1.11% | $475,304 | $1,230 | |
| 4114 | Hakka Finance HAKKA | $0.001609 | 7.81% | 5.16% | 7.81% | $471,250 | $294 | |
| 4115 | Hunny Finance HUNNY | $0.006221 | 1.30% | -6.16% | 1.30% | $470,665 | $41 | |
| 4116 | Swop SWOP | $0.1560 | -5.92% | -14.12% | -5.92% | $470,271 | $15,853 | |
| 4117 | RainbowToken RAINBOWTOKEN | $0.0000000006345 | -7.08% | -0.94% | -7.08% | $469,946 | $203 | |
| 4118 | Quark QRK | $0.001632 | -0.02% | -17.24% | -0.02% | $469,181 | $67 | |
| 4119 | pBTC35A PBTC35A | $2.160 | 0.48% | -3.60% | 0.48% | $468,285 | $26,721 | |
| 4120 | Babylons BABI | $0.004950 | 8.16% | 2.01% | 8.16% | $467,454 | $33,295 | |
| 4121 | HodlTree HTRE | $0.1010 | 0.00% | 0.00% | 0.00% | $466,680 | $650 | |
| 4122 | CaliCoin CALI | $0.01555 | 0.06% | 0.21% | 0.06% | $466,053 | $83,180 | |
| 4123 | TTcoin TC | $0.0002819 | 11.68% | 29.38% | 11.68% | $462,829 | $11,275 | |
| 4124 | Zasset zUSD ZUSD | $1.014 | -1.02% | -0.44% | -1.02% | $462,026 | $3,918 | |
| 4125 | ChronoBase TIK | $0.3293 | 0.00% | 0.00% | 0.00% | $461,149 | $1 | |
| 4126 | Mooncat CAT CAT | $0.07013 | 19.41% | 23.58% | 19.41% | $460,247 | $29,486 | |
| 4127 | VEIL VEIL | $0.003536 | -7.15% | 15.08% | -7.15% | $459,437 | $176 | |
| 4128 | SAV3 SAV3 | $0.02127 | 0.00% | 0.00% | 0.00% | $458,414 | $18 | |
| 4129 | Credmark CMK | $0.01343 | 0.00% | -87.23% | 0.00% | $457,388 | $168 | |
| 4130 | ABCC AT | $0.01000 | 0.00% | 0.00% | 0.00% | $456,752 | $10 | |
| 4131 | Deblox DGS | $0.007876 | 0.00% | 0.00% | 0.00% | $454,396 | $788 | |
| 4132 | DAPS Coin DAPS | $0.000007250 | 0.00% | 0.00% | 0.00% | $454,337 | $15 | |
| 4133 | Wizardia WZRD | $0.004376 | -1.38% | 3.93% | -1.38% | $453,859 | $113,462 | |
| 4134 | MinersDefi MINERS | $0.00002368 | 0.00% | -1.92% | 0.00% | $453,461 | $10 | |
| 4135 | DopeWarz DWZ | $0.001960 | 0.00% | -2.71% | 0.00% | $451,698 | $101 | |
| 4136 | Sunny Aggregator SUNNY | $0.00007676 | -2.62% | -8.36% | -2.62% | $450,696 | $33,076 | |
| 4137 | Sense SENSE | $0.0003914 | 0.00% | 0.00% | 0.00% | $450,552 | $10 | |
| 4138 | Money IMT IMT | $0.00004686 | 0.00% | 0.00% | 0.00% | $449,142 | $47 | |
| 4139 | Potentiam PTM | $0.01237 | -9.09% | -19.41% | -9.09% | $448,029 | $25,019 | |
| 4140 | BELIEVER BLVR | $0.02558 | 0.00% | 0.00% | 0.00% | $447,706 | $29 | |
| 4141 | Riecoin RIC | $0.007026 | -0.64% | -5.50% | -0.64% | $447,689 | $24 | |
| 4142 | OctoFi OCTO | $1.260 | -0.05% | -1.32% | -0.05% | $446,439 | $16,388 | |
| 4143 | Bot Planet BOT | $0.003476 | -1.07% | -1.60% | -1.07% | $445,368 | $424 | |
| 4144 | EurocoinToken ECTE | $0.08166 | -0.15% | -17.83% | -0.15% | $445,320 | $521 | |
| 4145 | inheritance Art IAI | $0.5888 | -8.86% | -39.90% | -8.86% | $443,784 | $3,349 | |
| 4146 | Pakcoin PAK | $0.005680 | 0.67% | -4.35% | 0.67% | $443,719 | $7,586 | |
| 4147 | Ston STON | $0.002372 | -2.89% | -4.29% | -2.89% | $443,617 | $15,471 | |
| 4148 | Xillion XIL | $0.003184 | -10.46% | -21.76% | -10.46% | $440,157 | $28,430 | |
| 4149 | Invest Like Stakeborg Index ILSI | $45.59 | 0.81% | 0.00% | 0.81% | $439,869 | $12,394 | |
| 4150 | FreeRossDAO FREE | $0.00005653 | 6.02% | 13.99% | 6.02% | $439,683 | $164,422 | |
| 4151 | Darwinia Commitment KTON | $8.850 | -3.56% | -4.06% | -3.56% | $439,670 | $52,725 | |
| 4152 | Phoenix PHX | $0.08426 | 0.00% | 0.00% | 0.00% | $439,623 | $4 | |
| 4153 | Goose Finance EGG | $0.02599 | 2.88% | 1.30% | 2.88% | $438,832 | $17,167 | |
| 4154 | Tanks TANKS | $0.0006266 | 0.20% | -4.81% | 0.20% | $438,640 | $18 | |
| 4155 | Ethermon EMON | $0.003581 | -4.05% | -9.20% | -4.05% | $437,620 | $20,588 | |
| 4156 | CoFiX COFI | $0.03251 | -7.22% | -25.42% | -7.22% | $437,485 | $27,978 | |
| 4157 | Cryptonovae YAE | $0.005932 | 6.65% | -1.16% | 6.65% | $437,477 | $22,455 | |
| 4158 | Wizarre Scroll SCRL | $0.0001161 | -1.40% | 25.09% | -1.40% | $437,170 | $91,590 | |
| 4159 | Metavault MVD | $2.680 | 0.00% | 0.00% | 0.00% | $437,017 | $467 | |
| 4160 | Akropolis AKRO | $0.004369 | 1.79% | -8.75% | 1.79% | $436,900 | $934,346 | |
| 4161 | Elite 1337 | $0.00001453 | 0.00% | -66.73% | 0.00% | $436,865 | $0 | |
| 4162 | Kiwigo KGO | $0.01015 | 0.83% | -7.03% | 0.83% | $433,782 | $208 | |
| 4163 | Concave CNV | $2.480 | 3.05% | -12.41% | 3.05% | $433,255 | $9,142 | |
| 4164 | Starfish Finance SEAN | $0.004411 | -0.93% | 0.13% | -0.93% | $433,056 | $180,386 | |
| 4165 | 1337 1337 | $0.05379 | 0.00% | 0.00% | 0.00% | $432,728 | $258 | |
| 4166 | 0.exchange ZERO | $0.001153 | 3.80% | 0.00% | 3.80% | $432,213 | $1,690 | |
| 4167 | Vault Hill City VHC | $0.004418 | -0.04% | 12.48% | -0.04% | $430,750 | $44,449 | |
| 4168 | Nami Corporation NAMI | $0.01047 | -3.38% | -2.17% | -3.38% | $430,618 | $276 | |
| 4169 | Hedget HGET | $0.2433 | -2.96% | -5.94% | -2.96% | $430,394 | $22,225 | |
| 4170 | MASS MASS | $0.004412 | -0.07% | 10.32% | -0.07% | $430,128 | $59,939 | |
| 4171 | Mochimo MCM | $0.02680 | 0.00% | 0.00% | 0.00% | $427,694 | $0 | |
| 4172 | Governor DAO GDAO | $0.1386 | 8.11% | 18.30% | 8.11% | $426,617 | $37,895 | |
| 4173 | UniFarm UFARM | $0.001275 | 0.33% | 5.63% | 0.33% | $426,261 | $162 | |
| 4174 | OneRoot Network RNT | $0.001494 | 0.82% | -14.72% | 0.82% | $425,234 | $5,037 | |
| 4175 | Public Index Network PIN | $0.002710 | -0.15% | -12.09% | -0.15% | $424,688 | $66 | |
| 4176 | YF Link YFL | $8.990 | -2.33% | 10.92% | -2.33% | $424,445 | $285,723 | |
| 4177 | Unicly Aavegotchi Astronauts Collection UGOTCHI | $0.4242 | 0.00% | 0.00% | 0.00% | $424,210 | $32 | |
| 4178 | Phoenix Protocol PP | $0.01030 | 0.00% | -8.73% | 0.00% | $424,190 | $772 | |
| 4179 | Bridge Network BRDG | $0.003797 | -8.03% | 6.70% | -8.03% | $424,114 | $3,617 | |
| 4180 | Butterfly Protocol BFLY | $0.02253 | 1.34% | -1.19% | 1.34% | $422,327 | $616 | |
| 4181 | Statera STA | $0.005328 | 3.03% | -1.24% | 3.03% | $421,842 | $33 | |
| 4182 | FNDZ FNDZ | $0.008501 | -0.25% | -5.22% | -0.25% | $419,399 | $116,961 | |
| 4183 | EDDASwap EDDA | $84.06 | -0.60% | -3.67% | -0.60% | $419,299 | $83,367 | |
| 4184 | Overlord LORD | $0.0005000 | 0.00% | 0.00% | 0.00% | $418,420 | $0 | |
| 4185 | Ink INK | $0.0008741 | 3.45% | -33.75% | 3.45% | $417,745 | $29,112 | |
| 4186 | TribeOne HAKA | $0.01352 | 1.58% | -2.68% | 1.58% | $417,388 | $207,938 | |
| 4187 | Snetwork SNET | $0.001761 | 1.84% | -8.91% | 1.84% | $416,517 | $12,938 | |
| 4188 | renDOGE RENDOGE | $0.06927 | 0.00% | 0.00% | 0.00% | $416,165 | $87 | |
| 4189 | carVertical CV | $0.00005556 | -3.07% | 5.99% | -3.07% | $415,921 | $95 | |
| 4190 | Lunes LUNES | $0.002749 | 2.40% | -1.63% | 2.40% | $414,943 | $288 | |
| 4191 | MIBR Fan Token MIBR | $0.3301 | -0.13% | -4.45% | -0.13% | $414,641 | $19,794 | |
| 4192 | Karbo KRB | $0.04286 | -25.60% | -26.73% | -25.60% | $412,654 | $1,350 | |
| 4193 | X8X X8X | $0.005286 | 0.69% | -9.33% | 0.69% | $412,193 | $201 | |
| 4194 | Pepemon Pepeballs PPBLZ | $29.23 | 0.00% | 0.09% | 0.00% | $409,208 | $0 | |
| 4195 | Berry Data BRY | $0.06359 | 0.71% | -7.62% | 0.71% | $408,291 | $13,988 | |
| 4196 | Wicrypt WNT | $0.04907 | 0.62% | 1.71% | 0.62% | $407,304 | $37,985 | |
| 4197 | Duckereum DUCKER | $0.004061 | 2.34% | 4.53% | 2.34% | $407,006 | $9,530 | |
| 4198 | Decanect DCNT | $0.07081 | 2.12% | 2.56% | 2.12% | $406,836 | $4,539 | |
| 4199 | Arable Protocol ACRE | $0.002156 | -13.37% | -24.19% | -13.37% | $406,709 | $32,950 | |
| 4200 | renZEC RENZEC | $55.91 | 0.00% | 0.00% | 0.00% | $405,333 | $0 |
