Cryptocurrency prices
Top cryptocurrencies by market cap – Page 45
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4401 | Indorse IND | $0.003337 | -0.91% | 12.11% | -0.91% | $149,261 | $1,667 | |
| 4402 | Wrapped CryptoKitties WCK | $2.340 | 0.00% | 0.00% | 0.00% | $149,185 | $117 | |
| 4403 | Oh! Finance OH | $0.003650 | -3.66% | -8.73% | -3.66% | $149,151 | $19 | |
| 4404 | Rune RUNE | $30.00 | 0.00% | 0.00% | 0.00% | $149,149 | $0 | |
| 4405 | SakeSwap SAKE | $0.002022 | 0.48% | -2.80% | 0.48% | $149,148 | $27,854 | |
| 4406 | BSCWIN Bulls BSCWIN | $0.02366 | 0.00% | 0.00% | 0.00% | $149,040 | $29 | |
| 4407 | OneRing RING | $0.02190 | -2.46% | -40.51% | -2.46% | $149,027 | $3,616 | |
| 4408 | BlockCDN BCDN | $0.0004298 | -3.95% | 9.99% | -3.95% | $148,981 | $12,717 | |
| 4409 | DefiDollar DAO DFD | $0.006802 | -0.12% | 4.04% | -0.12% | $148,977 | $167,553 | |
| 4410 | Zeepin ZPT | $0.0002982 | -1.64% | -6.09% | -1.64% | $148,658 | $16,584 | |
| 4411 | VentiSwap VST | $0.03501 | -0.05% | -1.02% | -0.05% | $148,535 | $105 | |
| 4412 | Abitshadow ABST | $0.000002280 | 0.00% | 0.00% | 0.00% | $148,406 | $73 | |
| 4413 | Sacks SACKS | $593.2 | 0.00% | 0.00% | 0.00% | $148,308 | $606 | |
| 4414 | Transient TSCT | $0.0008957 | 0.00% | 0.00% | 0.00% | $148,287 | $90 | |
| 4415 | One Cash ONC | $0.09678 | -1.50% | -4.87% | -1.50% | $148,254 | $16,403 | |
| 4416 | Trollcoin TROLL | $0.0002380 | 0.00% | 0.00% | 0.00% | $148,167 | $0 | |
| 4417 | Zeusshield ZSC | $0.00007538 | -5.86% | -5.14% | -5.86% | $148,086 | $13,601 | |
| 4418 | KERMAN KERMAN | $0.02041 | 0.00% | 0.00% | 0.00% | $147,793 | $4 | |
| 4419 | FantomStarter FS | $0.002200 | -1.06% | -16.83% | -1.06% | $147,258 | $1,928 | |
| 4420 | Milkshake Swap MILK | $0.1218 | -1.38% | -11.43% | -1.38% | $146,766 | $1,131 | |
| 4421 | Ebox EBOX | $0.004919 | -1.58% | -10.33% | -1.58% | $146,245 | $19,234 | |
| 4422 | The Crypto Prophecies TCP | $0.001265 | -7.08% | 1.30% | -7.08% | $145,993 | $18,270 | |
| 4423 | Novara Calcio Fan Token NOV | $0.4141 | -2.37% | -3.87% | -2.37% | $145,930 | $17,412 | |
| 4424 | Atlantis Loans ATL | $0.1255 | -3.37% | 2.15% | -3.37% | $145,590 | $201 | |
| 4425 | Crypto Sports CSPN | $0.01246 | 0.00% | 0.00% | 0.00% | $145,580 | $23 | |
| 4426 | Peepcoin PCN | $0.0000007667 | 0.00% | 0.00% | 0.00% | $144,744 | $8 | |
| 4427 | Inverse BTC Flexible Leverage Index IBTC-FLI-P | $186.7 | 0.00% | 0.00% | 0.00% | $144,535 | $79 | |
| 4428 | Matrix MTIX | $0.00009624 | 0.00% | 0.00% | 0.00% | $144,362 | $4,686 | |
| 4429 | Phuture DeFi Index PDI | $89.91 | 0.00% | -11.12% | 0.00% | $144,327 | $5,546 | |
| 4430 | Zipper Network ZIP | $0.000008890 | 0.00% | -3.24% | 0.00% | $144,018 | $0 | |
| 4431 | Solanax SOLD | $0.003185 | -1.17% | -18.03% | -1.17% | $143,876 | $3,801 | |
| 4432 | Yearn Secure YSEC | $0.1501 | 0.09% | -4.29% | 0.09% | $143,471 | $1,037 | |
| 4433 | Plair PLA | $0.000002830 | 0.00% | -49.76% | 0.00% | $143,205 | $3,318 | |
| 4434 | Demole DMLG | $0.0005457 | 0.10% | -8.73% | 0.10% | $142,677 | $19,010 | |
| 4435 | Huckleberry FINN | $0.003583 | -2.92% | -0.25% | -2.92% | $142,396 | $328 | |
| 4436 | Zero ZER | $0.01126 | -28.61% | -11.56% | -28.61% | $142,288 | $25 | |
| 4437 | Lever Network LEV | $0.009614 | -0.13% | -0.42% | -0.13% | $141,982 | $11,644 | |
| 4438 | Parkgene GENE | $0.0004886 | 0.00% | 0.00% | 0.00% | $141,885 | $0 | |
| 4439 | Solvent SVT | $0.008896 | -0.60% | -4.63% | -0.60% | $141,735 | $13,949 | |
| 4440 | GamyFi GFX | $0.04442 | -7.51% | -14.53% | -7.51% | $141,496 | $21,417 | |
| 4441 | BNPL Pay BNPL | $0.0003191 | 0.00% | 0.00% | 0.00% | $141,168 | $215 | |
| 4442 | Nyan V2 NYAN-2 | $5.020 | 0.00% | 0.00% | 0.00% | $141,152 | $500 | |
| 4443 | MoonieNFT MNY | $0.00005482 | -0.39% | -20.30% | -0.39% | $141,099 | $13,360 | |
| 4444 | NFT Platform Index NFTP | $12.51 | 0.00% | 0.00% | 0.00% | $141,068 | $158 | |
| 4445 | Verve VERVE | $0.0005599 | -0.14% | -6.97% | -0.14% | $139,938 | $246 | |
| 4446 | Substratum SUB | $0.0005554 | 52.46% | 53.68% | 52.46% | $139,740 | $7 | |
| 4447 | RiverBoat RIB | $139.0 | 0.55% | -8.44% | 0.55% | $139,427 | $60 | |
| 4448 | KOROMARU KOROMARU | $0.000000000003399 | 0.56% | -1.65% | 0.56% | $139,423 | $6,845 | |
| 4449 | OTCBTC OTB | $0.001946 | 17.19% | 14.70% | 17.19% | $139,389 | $8,973 | |
| 4450 | Microtick TICK | $0.3456 | 0.22% | -12.79% | 0.22% | $138,972 | $0 | |
| 4451 | UnlimitedIP UIP | $0.0001082 | 31.06% | -7.24% | 31.06% | $138,590 | $5,635 | |
| 4452 | Debitum Network DEB | $0.0006710 | 0.00% | 0.00% | 0.00% | $138,313 | $1 | |
| 4453 | Solaris XLR | $0.05753 | 0.00% | 0.00% | 0.00% | $138,145 | $19,142 | |
| 4454 | Ownly OWN | $0.00002126 | 14.72% | -4.18% | 14.72% | $138,133 | $631 | |
| 4455 | Non-Fungible TOKE TOKE | $0.0004589 | 0.00% | 0.00% | 0.00% | $136,739 | $208 | |
| 4456 | Grape Protocol GRAPE | $0.001370 | -8.57% | -17.64% | -8.57% | $136,663 | $1,438 | |
| 4457 | Snowswap SNOW | $0.3902 | -1.18% | -8.23% | -1.18% | $136,023 | $16,200 | |
| 4458 | Little Angry Bunny v2 LAB-V2 | $0.000 | -0.50% | -0.58% | -0.50% | $135,236 | $5,654 | |
| 4459 | Umi Digital UMI | $0.000004090 | -2.97% | -13.85% | -2.97% | $134,736 | $18 | |
| 4460 | OIN Finance OIN | $0.007480 | -3.17% | -3.47% | -3.17% | $134,150 | $13,379 | |
| 4461 | Based Money $BASED | $0.2627 | 0.00% | 0.00% | 0.00% | $134,011 | $25 | |
| 4462 | Fight Of The Ages FOTA | $0.01924 | 5.01% | 0.74% | 5.01% | $133,993 | $81,235 | |
| 4463 | Optimus Finance FIN | $0.06634 | 0.00% | 0.00% | 0.00% | $133,772 | $57 | |
| 4464 | ETHA Lend ETHA | $0.01690 | -3.05% | -5.21% | -3.05% | $133,557 | $68,679 | |
| 4465 | Fancy Games FNC | $0.003289 | 0.47% | -4.14% | 0.47% | $132,878 | $9,076 | |
| 4466 | DogeVille DVILLE | $0.000001510 | 0.00% | 0.00% | 0.00% | $132,374 | $31 | |
| 4467 | Levante U.D. Fan Token LEV | $0.4354 | -4.23% | 1.00% | -4.23% | $132,321 | $18,837 | |
| 4468 | UniPower POWER | $0.1337 | -3.76% | -5.05% | -3.76% | $132,231 | $21,703 | |
| 4469 | KeyFi KEYFI | $0.04744 | 0.80% | -5.84% | 0.80% | $132,142 | $61 | |
| 4470 | Gain DAO GAIN | $0.3343 | 0.00% | 0.00% | 0.00% | $131,383 | $10 | |
| 4471 | Silver Stonks SSTX | $0.0000001757 | 0.22% | -7.37% | 0.22% | $131,309 | $35 | |
| 4472 | WeOwn CHX | $0.0009173 | -0.69% | -6.12% | -0.69% | $131,307 | $1 | |
| 4473 | Kobocoin KOBO | $0.004938 | 2.34% | -5.52% | 2.34% | $130,775 | $0 | |
| 4474 | Paw PAW | $0.0000007312 | -0.52% | -27.45% | -0.52% | $130,588 | $125 | |
| 4475 | DAOventures DVD | $0.01369 | 0.00% | -2.86% | 0.00% | $130,586 | $202 | |
| 4476 | Scorum SCR | $0.01374 | 0.00% | 0.00% | 0.00% | $130,348 | $373 | |
| 4477 | My Master War MAT | $0.004415 | 1.06% | -11.41% | 1.06% | $130,337 | $16,227 | |
| 4478 | Ghospers Game GHSP | $0.003121 | -0.29% | 0.00% | -0.29% | $129,916 | $5 | |
| 4479 | Mochi Market MOMA | $0.003540 | 3.98% | -1.51% | 3.98% | $129,432 | $78,247 | |
| 4480 | Diffusion DIFF | $0.001413 | 7.25% | 24.57% | 7.25% | $129,046 | $648 | |
| 4481 | Baked BAKED | $0.001851 | -0.34% | 8.33% | -0.34% | $129,031 | $15,871 | |
| 4482 | TrustDAO TRUST | $0.005176 | 0.00% | 0.00% | 0.00% | $128,805 | $0 | |
| 4483 | Azuki AZUKI | $0.005061 | 0.49% | -2.66% | 0.49% | $128,689 | $7 | |
| 4484 | Iteration Syndicate ITS | $3.120 | -16.21% | -5.34% | -16.21% | $128,457 | $18,692 | |
| 4485 | MMAON MMAON | $0.006282 | 0.00% | 0.00% | 0.00% | $128,449 | $109 | |
| 4486 | dFund DFND | $0.0003808 | -0.95% | -3.63% | -0.95% | $127,492 | $9,343 | |
| 4487 | Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P | $9.180 | -0.55% | -7.70% | -0.55% | $127,411 | $1 | |
| 4488 | FarmerDoge CROP | $0.00001275 | 0.59% | -21.85% | 0.59% | $127,345 | $73 | |
| 4489 | Indexed Finance NDX | $0.03689 | -0.26% | -1.42% | -0.26% | $126,948 | $369 | |
| 4490 | Team Vitality Fan Token VIT | $0.1550 | -1.53% | -2.67% | -1.53% | $126,354 | $5,972 | |
| 4491 | Jungle DeFi JFI | $0.06296 | -33.32% | -11.62% | -33.32% | $125,656 | $1,042 | |
| 4492 | MyBit MYB | $0.0006967 | -0.26% | -1.42% | -0.26% | $125,239 | $65 | |
| 4493 | Playcent PCNT | $0.004538 | -0.80% | -1.55% | -0.80% | $124,658 | $15,112 | |
| 4494 | Metarun MRUN | $0.0004092 | -7.67% | -7.06% | -7.67% | $124,646 | $2,903 | |
| 4495 | Blox SDK BLOX | $0.03123 | -6.13% | 21.01% | -6.13% | $124,611 | $334 | |
| 4496 | Rug Proof RPT | $0.07963 | 0.00% | 0.00% | 0.00% | $124,348 | $0 | |
| 4497 | Skull SKULL | $0.01292 | -0.11% | -2.40% | -0.11% | $124,016 | $4 | |
| 4498 | GOGOcoin GOGO | $0.007766 | -0.56% | -0.71% | -0.56% | $123,923 | $11 | |
| 4499 | Royale ROYA | $0.003051 | -7.80% | -6.94% | -7.80% | $123,767 | $19,638 | |
| 4500 | Mercor Finance MRCR | $0.002470 | -9.67% | -12.16% | -9.67% | $123,740 | $18,284 |
