Cryptocurrency prices
Top cryptocurrencies by market cap – Page 45
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4401 | Swarm Network SWM | $0.004591 | -14.38% | -11.63% | -14.38% | $361,500 | $20,054 | |
| 4402 | Yee YEE | $0.0001207 | -1.68% | -25.01% | -1.68% | $361,438 | $34,851 | |
| 4403 | Herity Network HER | $0.007599 | -6.64% | -11.64% | -6.64% | $361,295 | $109 | |
| 4404 | Tabank TAB | $0.01001 | -0.01% | -0.41% | -0.01% | $360,697 | $40 | |
| 4405 | TerraClassicKRW KRTC | $0.000009270 | 0.00% | 0.00% | 0.00% | $360,532 | $62,649 | |
| 4406 | Origin Sport ORS | $0.001853 | -3.11% | -24.56% | -3.11% | $358,670 | $24,789 | |
| 4407 | TosDis DIS | $4.790 | -1.47% | -7.34% | -1.47% | $358,280 | $43,783 | |
| 4408 | UniMex Network UMX | $0.04672 | -4.40% | 0.29% | -4.40% | $357,871 | $106,293 | |
| 4409 | Sheesha Finance (ERC20) SHEESHA | $7.490 | -4.56% | -27.67% | -4.56% | $357,507 | $44,509 | |
| 4410 | Filda FILDA | $0.001841 | -8.05% | -15.61% | -8.05% | $356,882 | $2,801 | |
| 4411 | Universidad de Chile Fan Token UCH | $0.3694 | -3.98% | -6.63% | -3.98% | $354,371 | $15,767 | |
| 4412 | JoinCoin JOIN | $0.0001273 | 0.00% | 0.00% | 0.00% | $353,852 | $2,761 | |
| 4413 | TPRO TPRO | $0.002165 | -3.43% | -20.55% | -3.43% | $353,836 | $1,577 | |
| 4414 | EnterDAO ENTR | $0.01154 | 1.74% | 0.43% | 1.74% | $353,760 | $142,338 | |
| 4415 | QuiverX QRX | $0.003851 | 2.13% | 0.27% | 2.13% | $353,644 | $20,925 | |
| 4416 | Türkiye Basketbol Federasyonu Fan Token TBFT | $0.03535 | 10.41% | 5.67% | 10.41% | $352,987 | $41,127 | |
| 4417 | Robonomics Web Services RWS | $7,058 | 1.57% | -8.19% | 1.57% | $352,875 | $186 | |
| 4418 | MAD Bucks MAD | $0.03090 | -9.77% | -15.19% | -9.77% | $351,267 | $8,911 | |
| 4419 | Nftfy NFTFY | $0.007490 | -1.09% | -21.04% | -1.09% | $351,118 | $22 | |
| 4420 | TENT TENT | $0.009044 | 0.00% | 0.00% | 0.00% | $350,380 | $72 | |
| 4421 | Ideaology IDEA | $0.01065 | -5.94% | -11.34% | -5.94% | $349,252 | $175,328 | |
| 4422 | Leverj Gluon L2 | $0.001457 | -43.69% | -46.15% | -43.69% | $349,035 | $18,184 | |
| 4423 | SEEN SEEN | $0.4855 | 0.00% | 0.00% | 0.00% | $348,677 | $27 | |
| 4424 | Cryptopolis CPO | $0.004848 | -2.89% | -21.06% | -2.89% | $348,521 | $32,456 | |
| 4425 | Nafter NAFT | $0.0007878 | -14.33% | -0.16% | -14.33% | $348,323 | $33,791 | |
| 4426 | Avatly AVA | $0.001703 | -7.00% | 0.68% | -7.00% | $348,137 | $30,350 | |
| 4427 | Donut DONUT | $0.001717 | -4.37% | -8.55% | -4.37% | $347,534 | $19,779 | |
| 4428 | PieDAO BTC++ BTC++ | $27,887 | 0.00% | 18.35% | 0.00% | $347,506 | $159 | |
| 4429 | EXRNchain EXRN | $0.000003750 | -1.61% | 6.71% | -1.61% | $346,897 | $605 | |
| 4430 | Stakecube SCC | $0.02787 | -6.75% | -20.37% | -6.75% | $346,485 | $1,667 | |
| 4431 | Fandom Chain KDC | $0.0001100 | 0.00% | 0.00% | 0.00% | $346,478 | $0 | |
| 4432 | Meter Stable MTR | $0.8868 | 1.00% | 0.07% | 1.00% | $346,387 | $13,132 | |
| 4433 | Shuey Rhon Inu SHUEY | $0.000007860 | 0.00% | 5.81% | 0.00% | $346,004 | $393 | |
| 4434 | FoundryDAO Logistics FRY | $0.0003505 | 0.00% | 0.00% | 0.00% | $344,915 | $23 | |
| 4435 | Moneybyte MON | $0.04802 | -7.36% | 18.54% | -7.36% | $344,881 | $62 | |
| 4436 | Subme SUB | $0.0009494 | 20.71% | 16.40% | 20.71% | $344,767 | $10,694 | |
| 4437 | DATA DTA | $0.00003070 | -0.98% | -7.18% | -0.98% | $344,734 | $180,941 | |
| 4438 | TEN TENFI | $0.008750 | -6.62% | -13.64% | -6.62% | $344,475 | $2,595 | |
| 4439 | Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | $3.680 | -2.72% | -6.25% | -2.72% | $344,127 | $8 | |
| 4440 | Instadapp WBTC IWBTC | $28,992 | -2.89% | -4.08% | -2.89% | $343,322 | $0 | |
| 4441 | AlgoBlocks ALGOBLK | $0.006458 | 0.43% | -1.53% | 0.43% | $342,823 | $43,676 | |
| 4442 | Tranquil Finance TRANQ | $0.001919 | -10.59% | -44.82% | -10.59% | $342,428 | $4,651 | |
| 4443 | Ninneko NINO | $0.003244 | -1.22% | -4.23% | -1.22% | $342,394 | $4,486 | |
| 4444 | Cryptokek KEK | $0.005799 | 0.00% | 0.00% | 0.00% | $341,453 | $16,320 | |
| 4445 | Pascal PASC | $0.008619 | -28.76% | 27.24% | -28.76% | $340,002 | $1,053 | |
| 4446 | Sether SETH | $0.01679 | 0.00% | 0.00% | 0.00% | $338,013 | $1 | |
| 4447 | Solarbeam SOLAR | $0.02475 | -3.78% | -7.01% | -3.78% | $336,822 | $5,409 | |
| 4448 | NoLimitCoin NLC | $0.0007535 | -14.41% | -15.34% | -14.41% | $336,623 | $1,818 | |
| 4449 | Crolon Mars CLMRS | $0.0005500 | -4.94% | -9.88% | -4.94% | $335,717 | $815 | |
| 4450 | Sint-Truidense Voetbalvereniging Fan Token STV | $1.350 | -5.64% | -5.25% | -5.64% | $335,563 | $60,607 | |
| 4451 | CaveWorld CAVE | $0.07270 | -1.46% | -2.96% | -1.46% | $335,041 | $2,129 | |
| 4452 | 0xMonero 0XMR | $0.1783 | 17.53% | 58.19% | 17.53% | $334,460 | $401 | |
| 4453 | Moola Market MOO | $0.004552 | -5.62% | -14.53% | -5.62% | $334,368 | $48 | |
| 4454 | Helmet Insure HELMET | $0.007846 | -6.48% | -11.91% | -6.48% | $334,263 | $503 | |
| 4455 | Myriad XMY | $0.0001811 | 8.10% | 1.18% | 8.10% | $334,110 | $789 | |
| 4456 | Trivians TRIVIA | $0.002679 | -6.91% | -19.08% | -6.91% | $334,094 | $5,026 | |
| 4457 | GAX Liquidity Token Reward GLTR | $0.000007860 | -14.35% | -30.62% | -14.35% | $333,394 | $10,830 | |
| 4458 | GoWithMi GMAT | $0.0001332 | -1.29% | -4.08% | -1.29% | $332,623 | $16,226 | |
| 4459 | Denarius D | $0.04362 | 0.55% | -10.77% | 0.55% | $332,175 | $9 | |
| 4460 | MetaBrands MAGE | $0.02253 | -4.43% | -7.30% | -4.43% | $331,041 | $29,897 | |
| 4461 | CryptEx CRX | $3.810 | -4.99% | -14.50% | -4.99% | $330,784 | $1,299 | |
| 4462 | Playermon PYM | $0.001650 | 2.06% | 10.19% | 2.06% | $330,636 | $76,752 | |
| 4463 | Knit Finance KFT | $0.006100 | -5.43% | -5.83% | -5.43% | $329,793 | $13,071 | |
| 4464 | MEME TAO MTAO | $0.00008233 | -6.24% | -17.15% | -6.24% | $328,504 | $3,667 | |
| 4465 | YOYOW YOYOW | $0.001875 | -7.16% | -37.91% | -7.16% | $328,142 | $80,854 | |
| 4466 | Defi For You DFY | $0.0006409 | -7.92% | 0.93% | -7.92% | $327,624 | $14,214 | |
| 4467 | DMM: Governance DMG | $0.006583 | -0.06% | -8.53% | -0.06% | $326,565 | $41,590 | |
| 4468 | CorgiCoin CORGI | $0.00003248 | -2.46% | -9.94% | -2.46% | $325,791 | $85 | |
| 4469 | PolkaWar PWAR | $0.004538 | -6.04% | 0.38% | -6.04% | $325,500 | $216,171 | |
| 4470 | TripCandy CANDY | $0.001271 | 0.00% | 0.00% | 0.00% | $325,459 | $312 | |
| 4471 | friesDAO FRIES | $0.001334 | 0.00% | 0.00% | 0.00% | $325,414 | $0 | |
| 4472 | SuperBonds SB | $0.0002501 | 0.00% | 0.00% | 0.00% | $324,799 | $0 | |
| 4473 | Tokenplace TOK | $0.002665 | 1.23% | -12.34% | 1.23% | $324,137 | $22,617 | |
| 4474 | Napoleon X NPX | $0.01279 | 0.00% | 69.73% | 0.00% | $323,929 | $78 | |
| 4475 | Cub Finance CUB | $0.01531 | -2.84% | -10.19% | -2.84% | $323,429 | $1,086 | |
| 4476 | EVE EVE | $0.008069 | -2.42% | -4.94% | -2.42% | $323,104 | $23,703 | |
| 4477 | Kassandra KACY | $0.1473 | -1.58% | -1.59% | -1.58% | $322,896 | $2,137 | |
| 4478 | Axis DeFi AXIS | $0.04406 | -2.83% | 1.36% | -2.83% | $322,693 | $16,308 | |
| 4479 | MoonEdge MOONED | $0.002763 | -0.43% | -0.36% | -0.43% | $322,687 | $510 | |
| 4480 | Katalyo KTLYO | $0.02454 | -9.80% | -6.16% | -9.80% | $320,671 | $21,028 | |
| 4481 | Medicalchain MTN | $0.001383 | 0.63% | -10.02% | 0.63% | $320,614 | $15,729 | |
| 4482 | Cat CAT | $0.0000000004021 | -13.92% | -16.12% | -13.92% | $320,423 | $255,558 | |
| 4483 | Son of Doge SOD | $0.0005161 | -7.22% | -18.85% | -7.22% | $320,290 | $24 | |
| 4484 | ritestream RITE | $0.001898 | -1.32% | -16.15% | -1.32% | $320,260 | $153,596 | |
| 4485 | Impossible Finance IF | $0.03309 | -15.36% | -7.61% | -15.36% | $319,683 | $17,858 | |
| 4486 | Soakmont SKMT | $0.00001167 | 2.29% | 21.00% | 2.29% | $318,490 | $800 | |
| 4487 | Shield Protocol [OLD] SHIELD | $1.250 | 0.00% | 0.00% | 0.00% | $318,301 | $19,198 | |
| 4488 | FINXFLO FXF | $0.003295 | 1.13% | 5.82% | 1.13% | $316,310 | $15,157 | |
| 4489 | ArQmA ARQ | $0.01407 | -4.85% | -19.99% | -4.85% | $315,741 | $354 | |
| 4490 | Flixxo FLIXX | $0.006145 | -0.17% | -77.46% | -0.17% | $315,394 | $4 | |
| 4491 | BiblePay BBP | $0.0001001 | -5.52% | -3.86% | -5.52% | $315,139 | $48 | |
| 4492 | Digital Reserve Currency DRC | $0.0003130 | -11.99% | -5.57% | -11.99% | $314,851 | $18,623 | |
| 4493 | CropperFinance CRP | $0.004467 | -6.14% | -19.86% | -6.14% | $313,368 | $15,585 | |
| 4494 | ShopNext Loyalty Token NEXT | $0.02794 | -0.31% | 2.41% | -0.31% | $313,295 | $17,576 | |
| 4495 | Lendingblock LND | $0.0004341 | 0.00% | 0.00% | 0.00% | $312,755 | $4,752 | |
| 4496 | GeoDB GEO | $0.002133 | 2.12% | -20.40% | 2.12% | $312,679 | $203 | |
| 4497 | YFBitcoin YFBTC | $21.01 | 0.00% | -0.72% | 0.00% | $311,487 | $0 | |
| 4498 | Boring Protocol BOP | $0.003192 | -3.97% | -2.93% | -3.97% | $310,621 | $2,081 | |
| 4499 | Yellow Duckies DUCKIES | $0.008835 | -3.47% | -1.95% | -3.47% | $310,329 | $32,497 | |
| 4500 | HashCoin HSC | $0.000008220 | 2.31% | -7.97% | 2.31% | $306,845 | $11,498 |
