Cryptocurrency prices
Top cryptocurrencies by market cap – Page 46
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4501 | WanSwap WASP | $0.001880 | -2.70% | -9.23% | -2.70% | $382,466 | $1,160 | |
| 4502 | Petrachor PTA | $0.0006914 | 0.00% | 0.00% | 0.00% | $382,244 | $30 | |
| 4503 | MotaCoin MOTA | $0.005411 | -2.96% | -16.70% | -2.96% | $382,204 | $2,507 | |
| 4504 | The HUSL HUSL | $0.02400 | -3.58% | -27.35% | -3.58% | $381,261 | $7,930 | |
| 4505 | Sportium SPRT | $0.001881 | -1.49% | 3.32% | -1.49% | $381,138 | $443,405 | |
| 4506 | Cronosphere SPHERE | $0.4872 | -4.19% | -8.52% | -4.19% | $379,259 | $17 | |
| 4507 | Zenfuse ZEFU | $0.006070 | -6.67% | -7.81% | -6.67% | $379,184 | $277 | |
| 4508 | Total Crypto Market Cap TCAP | $124.2 | 4.22% | 1.95% | 4.22% | $378,895 | $30,264 | |
| 4509 | Rangers Fan Token RFT | $0.01866 | 4.41% | -2.17% | 4.41% | $375,482 | $61,141 | |
| 4510 | Gas DAO GAS | $0.000001460 | -0.23% | -1.42% | -0.23% | $375,444 | $95,430 | |
| 4511 | GemLink GLINK | $0.005411 | 2.09% | 0.90% | 2.09% | $374,679 | $667 | |
| 4512 | DMarket DMT | $0.007325 | -2.98% | 1.92% | -2.98% | $374,562 | $8 | |
| 4513 | Spherium SPHRI | $0.01726 | -0.65% | -0.85% | -0.65% | $374,538 | $18,437 | |
| 4514 | AlchemyDAO ALCH | $0.06508 | 0.00% | 0.00% | 0.00% | $374,074 | $0 | |
| 4515 | Benchmark Protocol MARK | $0.8673 | 0.00% | 11.69% | 0.00% | $372,650 | $784 | |
| 4516 | eosDAC EOSDAC | $0.0003880 | -6.69% | -10.86% | -6.69% | $372,523 | $12,827 | |
| 4517 | Skrumble Network SKM | $0.0003548 | 0.02% | -8.72% | 0.02% | $370,905 | $15,325 | |
| 4518 | EmerCoin EMC | $0.007702 | -3.79% | 13.23% | -3.79% | $370,633 | $0 | |
| 4519 | Puli PULI | $0.004627 | -7.46% | -14.63% | -7.46% | $370,620 | $101,444 | |
| 4520 | OST OST | $0.0005363 | -3.36% | -23.49% | -3.36% | $370,015 | $16,376 | |
| 4521 | Archer DAO Governance ARCH | $0.09326 | 0.00% | -1.95% | 0.00% | $368,569 | $32 | |
| 4522 | MegaCryptoPolis MEGA | $1.600 | 0.00% | 0.00% | 0.00% | $368,290 | $916 | |
| 4523 | Centaurify CENT | $0.003268 | 9.57% | 43.62% | 9.57% | $367,702 | $26,180 | |
| 4524 | Signata SATA | $0.01857 | -3.21% | -7.98% | -3.21% | $367,628 | $816 | |
| 4525 | Terracoin TRC | $0.01602 | -3.34% | -5.97% | -3.34% | $367,409 | $36 | |
| 4526 | TasteNFT TASTE | $0.0000000006029 | -6.18% | -12.64% | -6.18% | $367,227 | $31 | |
| 4527 | VIBE VIBE | $0.001957 | 2.85% | -22.62% | 2.85% | $366,838 | $529 | |
| 4528 | Alanyaspor Fan Token ALA | $0.4556 | -4.58% | -5.51% | -4.58% | $366,813 | $32,363 | |
| 4529 | Pinknode PNODE | $0.001832 | 4.24% | -7.21% | 4.24% | $364,975 | $22,135 | |
| 4530 | Galaxy Fight Club GCOIN | $0.01186 | -7.02% | -25.50% | -7.02% | $364,761 | $16,132 | |
| 4531 | CoinFi COFI | $0.001635 | 0.50% | 2.76% | 0.50% | $364,561 | $7,874 | |
| 4532 | Accel Defi ACCEL | $0.0007623 | 0.00% | 0.00% | 0.00% | $364,555 | $0 | |
| 4533 | Falconswap FSW | $0.009420 | -3.53% | -6.26% | -3.53% | $364,409 | $20,754 | |
| 4534 | EverETH EVERETH | $0.0000000009599 | -28.29% | -29.61% | -28.29% | $364,081 | $24,918 | |
| 4535 | Formation FI FORM | $0.002220 | 1.71% | -2.36% | 1.71% | $363,634 | $112,306 | |
| 4536 | SWAPZ.app SWAPZ | $0.001928 | -4.88% | -12.71% | -4.88% | $363,433 | $441 | |
| 4537 | BeamSwap GLINT | $0.0008250 | -3.93% | -22.15% | -3.93% | $362,615 | $1,995 | |
| 4538 | TICOEX TICO | $0.01480 | 0.00% | 0.00% | 0.00% | $362,489 | $6 | |
| 4539 | Instadapp USDC IUSDC | $1.090 | -0.22% | -0.39% | -0.22% | $362,374 | $0 | |
| 4540 | Bottos BTO | $0.0006622 | -3.99% | -17.88% | -3.99% | $361,915 | $11,194 | |
| 4541 | Swarm Network SWM | $0.004591 | -14.38% | -11.63% | -14.38% | $361,500 | $20,054 | |
| 4542 | Yee YEE | $0.0001207 | -1.68% | -25.01% | -1.68% | $361,438 | $34,851 | |
| 4543 | Herity Network HER | $0.007599 | -6.64% | -11.64% | -6.64% | $361,295 | $109 | |
| 4544 | Tabank TAB | $0.01001 | -0.01% | -0.41% | -0.01% | $360,697 | $40 | |
| 4545 | TerraClassicKRW KRTC | $0.000009270 | 0.00% | 0.00% | 0.00% | $360,532 | $62,649 | |
| 4546 | Origin Sport ORS | $0.001853 | -3.11% | -24.56% | -3.11% | $358,670 | $24,789 | |
| 4547 | TosDis DIS | $4.790 | -1.47% | -7.34% | -1.47% | $358,280 | $43,783 | |
| 4548 | UniMex Network UMX | $0.04672 | -4.40% | 0.29% | -4.40% | $357,871 | $106,293 | |
| 4549 | Sheesha Finance (ERC20) SHEESHA | $7.490 | -4.56% | -27.67% | -4.56% | $357,507 | $44,509 | |
| 4550 | Filda FILDA | $0.001841 | -8.05% | -15.61% | -8.05% | $356,882 | $2,801 | |
| 4551 | Universidad de Chile Fan Token UCH | $0.3694 | -3.98% | -6.63% | -3.98% | $354,371 | $15,767 | |
| 4552 | JoinCoin JOIN | $0.0001273 | 0.00% | 0.00% | 0.00% | $353,852 | $2,761 | |
| 4553 | TPRO TPRO | $0.002165 | -3.43% | -20.55% | -3.43% | $353,836 | $1,577 | |
| 4554 | EnterDAO ENTR | $0.01154 | 1.74% | 0.43% | 1.74% | $353,760 | $142,338 | |
| 4555 | QuiverX QRX | $0.003851 | 2.13% | 0.27% | 2.13% | $353,644 | $20,925 | |
| 4556 | Türkiye Basketbol Federasyonu Fan Token TBFT | $0.03535 | 10.41% | 5.67% | 10.41% | $352,987 | $41,127 | |
| 4557 | Robonomics Web Services RWS | $7,058 | 1.57% | -8.19% | 1.57% | $352,875 | $186 | |
| 4558 | MAD Bucks MAD | $0.03090 | -9.77% | -15.19% | -9.77% | $351,267 | $8,911 | |
| 4559 | Nftfy NFTFY | $0.007490 | -1.09% | -21.04% | -1.09% | $351,118 | $22 | |
| 4560 | TENT TENT | $0.009044 | 0.00% | 0.00% | 0.00% | $350,380 | $72 | |
| 4561 | Ideaology IDEA | $0.01065 | -5.94% | -11.34% | -5.94% | $349,252 | $175,328 | |
| 4562 | Leverj Gluon L2 | $0.001457 | -43.69% | -46.15% | -43.69% | $349,035 | $18,184 | |
| 4563 | SEEN SEEN | $0.4855 | 0.00% | 0.00% | 0.00% | $348,677 | $27 | |
| 4564 | Cryptopolis CPO | $0.004848 | -2.89% | -21.06% | -2.89% | $348,521 | $32,456 | |
| 4565 | Nafter NAFT | $0.0007878 | -14.33% | -0.16% | -14.33% | $348,323 | $33,791 | |
| 4566 | Avatly AVA | $0.001703 | -7.00% | 0.68% | -7.00% | $348,137 | $30,350 | |
| 4567 | Donut DONUT | $0.001717 | -4.37% | -8.55% | -4.37% | $347,534 | $19,779 | |
| 4568 | PieDAO BTC++ BTC++ | $27,887 | 0.00% | 18.35% | 0.00% | $347,506 | $159 | |
| 4569 | EXRNchain EXRN | $0.000003750 | -1.61% | 6.71% | -1.61% | $346,897 | $605 | |
| 4570 | Stakecube SCC | $0.02787 | -6.75% | -20.37% | -6.75% | $346,485 | $1,667 | |
| 4571 | Fandom Chain KDC | $0.0001100 | 0.00% | 0.00% | 0.00% | $346,478 | $0 | |
| 4572 | Meter Stable MTR | $0.8868 | 1.00% | 0.07% | 1.00% | $346,387 | $13,132 | |
| 4573 | Shuey Rhon Inu SHUEY | $0.000007860 | 0.00% | 5.81% | 0.00% | $346,004 | $393 | |
| 4574 | FoundryDAO Logistics FRY | $0.0003505 | 0.00% | 0.00% | 0.00% | $344,915 | $23 | |
| 4575 | Moneybyte MON | $0.04802 | -7.36% | 18.54% | -7.36% | $344,881 | $62 | |
| 4576 | Subme SUB | $0.0009494 | 20.71% | 16.40% | 20.71% | $344,767 | $10,694 | |
| 4577 | DATA DTA | $0.00003070 | -0.98% | -7.18% | -0.98% | $344,734 | $180,941 | |
| 4578 | TEN TENFI | $0.008750 | -6.62% | -13.64% | -6.62% | $344,475 | $2,595 | |
| 4579 | Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | $3.680 | -2.72% | -6.25% | -2.72% | $344,127 | $8 | |
| 4580 | Instadapp WBTC IWBTC | $28,992 | -2.89% | -4.08% | -2.89% | $343,322 | $0 | |
| 4581 | AlgoBlocks ALGOBLK | $0.006458 | 0.43% | -1.53% | 0.43% | $342,823 | $43,676 | |
| 4582 | Tranquil Finance TRANQ | $0.001919 | -10.59% | -44.82% | -10.59% | $342,428 | $4,651 | |
| 4583 | Ninneko NINO | $0.003244 | -1.22% | -4.23% | -1.22% | $342,394 | $4,486 | |
| 4584 | Cryptokek KEK | $0.005799 | 0.00% | 0.00% | 0.00% | $341,453 | $16,320 | |
| 4585 | Pascal PASC | $0.008619 | -28.76% | 27.24% | -28.76% | $340,002 | $1,053 | |
| 4586 | Sether SETH | $0.01679 | 0.00% | 0.00% | 0.00% | $338,013 | $1 | |
| 4587 | Solarbeam SOLAR | $0.02475 | -3.78% | -7.01% | -3.78% | $336,822 | $5,409 | |
| 4588 | NoLimitCoin NLC | $0.0007535 | -14.41% | -15.34% | -14.41% | $336,623 | $1,818 | |
| 4589 | Crolon Mars CLMRS | $0.0005500 | -4.94% | -9.88% | -4.94% | $335,717 | $815 | |
| 4590 | Sint-Truidense Voetbalvereniging Fan Token STV | $1.350 | -5.64% | -5.25% | -5.64% | $335,563 | $60,607 | |
| 4591 | CaveWorld CAVE | $0.07270 | -1.46% | -2.96% | -1.46% | $335,041 | $2,129 | |
| 4592 | 0xMonero 0XMR | $0.1783 | 17.53% | 58.19% | 17.53% | $334,460 | $401 | |
| 4593 | Moola Market MOO | $0.004552 | -5.62% | -14.53% | -5.62% | $334,368 | $48 | |
| 4594 | Helmet Insure HELMET | $0.007846 | -6.48% | -11.91% | -6.48% | $334,263 | $503 | |
| 4595 | Myriad XMY | $0.0001811 | 8.10% | 1.18% | 8.10% | $334,110 | $789 | |
| 4596 | Trivians TRIVIA | $0.002679 | -6.91% | -19.08% | -6.91% | $334,094 | $5,026 | |
| 4597 | GAX Liquidity Token Reward GLTR | $0.000007860 | -14.35% | -30.62% | -14.35% | $333,394 | $10,830 | |
| 4598 | GoWithMi GMAT | $0.0001332 | -1.29% | -4.08% | -1.29% | $332,623 | $16,226 | |
| 4599 | Denarius D | $0.04362 | 0.55% | -10.77% | 0.55% | $332,175 | $9 | |
| 4600 | MetaBrands MAGE | $0.02253 | -4.43% | -7.30% | -4.43% | $331,041 | $29,897 |
