Cryptocurrency prices
Top cryptocurrencies by market cap – Page 47
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4601 | Alanyaspor Fan Token ALA | $0.4556 | -4.58% | -5.51% | -4.58% | $366,813 | $32,363 | |
| 4602 | Pinknode PNODE | $0.001832 | 4.24% | -7.21% | 4.24% | $364,975 | $22,135 | |
| 4603 | Galaxy Fight Club GCOIN | $0.01186 | -7.02% | -25.50% | -7.02% | $364,761 | $16,132 | |
| 4604 | CoinFi COFI | $0.001635 | 0.50% | 2.76% | 0.50% | $364,561 | $7,874 | |
| 4605 | Accel Defi ACCEL | $0.0007623 | 0.00% | 0.00% | 0.00% | $364,555 | $0 | |
| 4606 | Falconswap FSW | $0.009420 | -3.53% | -6.26% | -3.53% | $364,409 | $20,754 | |
| 4607 | EverETH EVERETH | $0.0000000009599 | -28.29% | -29.61% | -28.29% | $364,081 | $24,918 | |
| 4608 | Formation FI FORM | $0.002220 | 1.71% | -2.36% | 1.71% | $363,634 | $112,306 | |
| 4609 | SWAPZ.app SWAPZ | $0.001928 | -4.88% | -12.71% | -4.88% | $363,433 | $441 | |
| 4610 | BeamSwap GLINT | $0.0008250 | -3.93% | -22.15% | -3.93% | $362,615 | $1,995 | |
| 4611 | TICOEX TICO | $0.01480 | 0.00% | 0.00% | 0.00% | $362,489 | $6 | |
| 4612 | Instadapp USDC IUSDC | $1.090 | -0.22% | -0.39% | -0.22% | $362,374 | $0 | |
| 4613 | Bottos BTO | $0.0006622 | -3.99% | -17.88% | -3.99% | $361,915 | $11,194 | |
| 4614 | Swarm Network SWM | $0.004591 | -14.38% | -11.63% | -14.38% | $361,500 | $20,054 | |
| 4615 | Yee YEE | $0.0001207 | -1.68% | -25.01% | -1.68% | $361,438 | $34,851 | |
| 4616 | Herity Network HER | $0.007599 | -6.64% | -11.64% | -6.64% | $361,295 | $109 | |
| 4617 | Tabank TAB | $0.01001 | -0.01% | -0.41% | -0.01% | $360,697 | $40 | |
| 4618 | TerraClassicKRW KRTC | $0.000009270 | 0.00% | 0.00% | 0.00% | $360,532 | $62,649 | |
| 4619 | Origin Sport ORS | $0.001853 | -3.11% | -24.56% | -3.11% | $358,670 | $24,789 | |
| 4620 | TosDis DIS | $4.790 | -1.47% | -7.34% | -1.47% | $358,280 | $43,783 | |
| 4621 | UniMex Network UMX | $0.04672 | -4.40% | 0.29% | -4.40% | $357,871 | $106,293 | |
| 4622 | Sheesha Finance (ERC20) SHEESHA | $7.490 | -4.56% | -27.67% | -4.56% | $357,507 | $44,509 | |
| 4623 | Filda FILDA | $0.001841 | -8.05% | -15.61% | -8.05% | $356,882 | $2,801 | |
| 4624 | Universidad de Chile Fan Token UCH | $0.3694 | -3.98% | -6.63% | -3.98% | $354,371 | $15,767 | |
| 4625 | JoinCoin JOIN | $0.0001273 | 0.00% | 0.00% | 0.00% | $353,852 | $2,761 | |
| 4626 | TPRO TPRO | $0.002165 | -3.43% | -20.55% | -3.43% | $353,836 | $1,577 | |
| 4627 | EnterDAO ENTR | $0.01154 | 1.74% | 0.43% | 1.74% | $353,760 | $142,338 | |
| 4628 | QuiverX QRX | $0.003851 | 2.13% | 0.27% | 2.13% | $353,644 | $20,925 | |
| 4629 | Türkiye Basketbol Federasyonu Fan Token TBFT | $0.03535 | 10.41% | 5.67% | 10.41% | $352,987 | $41,127 | |
| 4630 | Robonomics Web Services RWS | $7,058 | 1.57% | -8.19% | 1.57% | $352,875 | $186 | |
| 4631 | MAD Bucks MAD | $0.03090 | -9.77% | -15.19% | -9.77% | $351,267 | $8,911 | |
| 4632 | Nftfy NFTFY | $0.007490 | -1.09% | -21.04% | -1.09% | $351,118 | $22 | |
| 4633 | TENT TENT | $0.009044 | 0.00% | 0.00% | 0.00% | $350,380 | $72 | |
| 4634 | Ideaology IDEA | $0.01065 | -5.94% | -11.34% | -5.94% | $349,252 | $175,328 | |
| 4635 | Leverj Gluon L2 | $0.001457 | -43.69% | -46.15% | -43.69% | $349,035 | $18,184 | |
| 4636 | SEEN SEEN | $0.4855 | 0.00% | 0.00% | 0.00% | $348,677 | $27 | |
| 4637 | Cryptopolis CPO | $0.004848 | -2.89% | -21.06% | -2.89% | $348,521 | $32,456 | |
| 4638 | Nafter NAFT | $0.0007878 | -14.33% | -0.16% | -14.33% | $348,323 | $33,791 | |
| 4639 | Avatly AVA | $0.001703 | -7.00% | 0.68% | -7.00% | $348,137 | $30,350 | |
| 4640 | Donut DONUT | $0.001717 | -4.37% | -8.55% | -4.37% | $347,534 | $19,779 | |
| 4641 | PieDAO BTC++ BTC++ | $27,887 | 0.00% | 18.35% | 0.00% | $347,506 | $159 | |
| 4642 | EXRNchain EXRN | $0.000003750 | -1.61% | 6.71% | -1.61% | $346,897 | $605 | |
| 4643 | Stakecube SCC | $0.02787 | -6.75% | -20.37% | -6.75% | $346,485 | $1,667 | |
| 4644 | Fandom Chain KDC | $0.0001100 | 0.00% | 0.00% | 0.00% | $346,478 | $0 | |
| 4645 | Meter Stable MTR | $0.8868 | 1.00% | 0.07% | 1.00% | $346,387 | $13,132 | |
| 4646 | Shuey Rhon Inu SHUEY | $0.000007860 | 0.00% | 5.81% | 0.00% | $346,004 | $393 | |
| 4647 | FoundryDAO Logistics FRY | $0.0003505 | 0.00% | 0.00% | 0.00% | $344,915 | $23 | |
| 4648 | Moneybyte MON | $0.04802 | -7.36% | 18.54% | -7.36% | $344,881 | $62 | |
| 4649 | Subme SUB | $0.0009494 | 20.71% | 16.40% | 20.71% | $344,767 | $10,694 | |
| 4650 | DATA DTA | $0.00003070 | -0.98% | -7.18% | -0.98% | $344,734 | $180,941 | |
| 4651 | TEN TENFI | $0.008750 | -6.62% | -13.64% | -6.62% | $344,475 | $2,595 | |
| 4652 | Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | $3.680 | -2.72% | -6.25% | -2.72% | $344,127 | $8 | |
| 4653 | Instadapp WBTC IWBTC | $28,992 | -2.89% | -4.08% | -2.89% | $343,322 | $0 | |
| 4654 | AlgoBlocks ALGOBLK | $0.006458 | 0.43% | -1.53% | 0.43% | $342,823 | $43,676 | |
| 4655 | Tranquil Finance TRANQ | $0.001919 | -10.59% | -44.82% | -10.59% | $342,428 | $4,651 | |
| 4656 | Ninneko NINO | $0.003244 | -1.22% | -4.23% | -1.22% | $342,394 | $4,486 | |
| 4657 | Cryptokek KEK | $0.005799 | 0.00% | 0.00% | 0.00% | $341,453 | $16,320 | |
| 4658 | Pascal PASC | $0.008619 | -28.76% | 27.24% | -28.76% | $340,002 | $1,053 | |
| 4659 | Sether SETH | $0.01679 | 0.00% | 0.00% | 0.00% | $338,013 | $1 | |
| 4660 | Solarbeam SOLAR | $0.02475 | -3.78% | -7.01% | -3.78% | $336,822 | $5,409 | |
| 4661 | NoLimitCoin NLC | $0.0007535 | -14.41% | -15.34% | -14.41% | $336,623 | $1,818 | |
| 4662 | Crolon Mars CLMRS | $0.0005500 | -4.94% | -9.88% | -4.94% | $335,717 | $815 | |
| 4663 | Sint-Truidense Voetbalvereniging Fan Token STV | $1.350 | -5.64% | -5.25% | -5.64% | $335,563 | $60,607 | |
| 4664 | CaveWorld CAVE | $0.07270 | -1.46% | -2.96% | -1.46% | $335,041 | $2,129 | |
| 4665 | 0xMonero 0XMR | $0.1783 | 17.53% | 58.19% | 17.53% | $334,460 | $401 | |
| 4666 | Moola Market MOO | $0.004552 | -5.62% | -14.53% | -5.62% | $334,368 | $48 | |
| 4667 | Helmet Insure HELMET | $0.007846 | -6.48% | -11.91% | -6.48% | $334,263 | $503 | |
| 4668 | Myriad XMY | $0.0001811 | 8.10% | 1.18% | 8.10% | $334,110 | $789 | |
| 4669 | Trivians TRIVIA | $0.002679 | -6.91% | -19.08% | -6.91% | $334,094 | $5,026 | |
| 4670 | GAX Liquidity Token Reward GLTR | $0.000007860 | -14.35% | -30.62% | -14.35% | $333,394 | $10,830 | |
| 4671 | GoWithMi GMAT | $0.0001332 | -1.29% | -4.08% | -1.29% | $332,623 | $16,226 | |
| 4672 | Denarius D | $0.04362 | 0.55% | -10.77% | 0.55% | $332,175 | $9 | |
| 4673 | MetaBrands MAGE | $0.02253 | -4.43% | -7.30% | -4.43% | $331,041 | $29,897 | |
| 4674 | CryptEx CRX | $3.810 | -4.99% | -14.50% | -4.99% | $330,784 | $1,299 | |
| 4675 | Playermon PYM | $0.001650 | 2.06% | 10.19% | 2.06% | $330,636 | $76,752 | |
| 4676 | Knit Finance KFT | $0.006100 | -5.43% | -5.83% | -5.43% | $329,793 | $13,071 | |
| 4677 | MEME TAO MTAO | $0.00008233 | -6.24% | -17.15% | -6.24% | $328,504 | $3,667 | |
| 4678 | YOYOW YOYOW | $0.001875 | -7.16% | -37.91% | -7.16% | $328,142 | $80,854 | |
| 4679 | Defi For You DFY | $0.0006409 | -7.92% | 0.93% | -7.92% | $327,624 | $14,214 | |
| 4680 | DMM: Governance DMG | $0.006583 | -0.06% | -8.53% | -0.06% | $326,565 | $41,590 | |
| 4681 | CorgiCoin CORGI | $0.00003248 | -2.46% | -9.94% | -2.46% | $325,791 | $85 | |
| 4682 | PolkaWar PWAR | $0.004538 | -6.04% | 0.38% | -6.04% | $325,500 | $216,171 | |
| 4683 | TripCandy CANDY | $0.001271 | 0.00% | 0.00% | 0.00% | $325,459 | $312 | |
| 4684 | friesDAO FRIES | $0.001334 | 0.00% | 0.00% | 0.00% | $325,414 | $0 | |
| 4685 | SuperBonds SB | $0.0002501 | 0.00% | 0.00% | 0.00% | $324,799 | $0 | |
| 4686 | Tokenplace TOK | $0.002665 | 1.23% | -12.34% | 1.23% | $324,137 | $22,617 | |
| 4687 | Napoleon X NPX | $0.01279 | 0.00% | 69.73% | 0.00% | $323,929 | $78 | |
| 4688 | Cub Finance CUB | $0.01531 | -2.84% | -10.19% | -2.84% | $323,429 | $1,086 | |
| 4689 | EVE EVE | $0.008069 | -2.42% | -4.94% | -2.42% | $323,104 | $23,703 | |
| 4690 | Kassandra KACY | $0.1473 | -1.58% | -1.59% | -1.58% | $322,896 | $2,137 | |
| 4691 | Axis DeFi AXIS | $0.04406 | -2.83% | 1.36% | -2.83% | $322,693 | $16,308 | |
| 4692 | MoonEdge MOONED | $0.002763 | -0.43% | -0.36% | -0.43% | $322,687 | $510 | |
| 4693 | Katalyo KTLYO | $0.02454 | -9.80% | -6.16% | -9.80% | $320,671 | $21,028 | |
| 4694 | Medicalchain MTN | $0.001383 | 0.63% | -10.02% | 0.63% | $320,614 | $15,729 | |
| 4695 | Cat CAT | $0.0000000004021 | -13.92% | -16.12% | -13.92% | $320,423 | $255,558 | |
| 4696 | Son of Doge SOD | $0.0005161 | -7.22% | -18.85% | -7.22% | $320,290 | $24 | |
| 4697 | ritestream RITE | $0.001898 | -1.32% | -16.15% | -1.32% | $320,260 | $153,596 | |
| 4698 | Impossible Finance IF | $0.03309 | -15.36% | -7.61% | -15.36% | $319,683 | $17,858 | |
| 4699 | Soakmont SKMT | $0.00001167 | 2.29% | 21.00% | 2.29% | $318,490 | $800 | |
| 4700 | Shield Protocol [OLD] SHIELD | $1.250 | 0.00% | 0.00% | 0.00% | $318,301 | $19,198 |
