Cryptocurrency prices
Top cryptocurrencies by market cap – Page 47
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4601 | Bologna FC Fan Token BFC | $0.4225 | -6.04% | -6.70% | -6.04% | $205,080 | $18,767 | |
| 4602 | Star Foxx FOXX | $0.0000002049 | 0.00% | 0.00% | 0.00% | $204,878 | $4,664 | |
| 4603 | Rare RARE | $0.02145 | 0.00% | 0.00% | 0.00% | $204,418 | $198 | |
| 4604 | Treasure Under Sea TUS | $0.00007923 | -2.45% | -8.41% | -2.45% | $204,315 | $10,639 | |
| 4605 | DinoSwap DINO | $0.001307 | 0.18% | -4.66% | 0.18% | $203,333 | $367 | |
| 4606 | Blue Protocol BLUE | $0.005493 | 0.00% | 0.00% | 0.00% | $203,243 | $46 | |
| 4607 | IDEAS IDEAS | $0.0008178 | -5.86% | -25.72% | -5.86% | $203,075 | $330 | |
| 4608 | Game of Dragons GOD | $0.002030 | -6.23% | -9.58% | -6.23% | $203,043 | $2 | |
| 4609 | TheFlashCurrency TFC | $0.00002986 | -15.47% | -15.70% | -15.47% | $202,948 | $1,115 | |
| 4610 | mStable BTC MBTC | $19,733 | 0.00% | 0.00% | 0.00% | $201,912 | $2 | |
| 4611 | Wenlambo [OLD] WENLAMBO | $0.000000004828 | 0.00% | 0.00% | 0.00% | $201,729 | $107 | |
| 4612 | .Alpha .ALPHA | $31.70 | 0.00% | 0.00% | 0.00% | $201,569 | $7,166 | |
| 4613 | Wault USD WUSD | $0.6838 | 0.00% | 0.00% | 0.00% | $201,224 | $2,238 | |
| 4614 | The Bitcoin Family FAMILY | $0.02476 | 0.00% | 0.00% | 0.00% | $200,335 | $181 | |
| 4615 | Defi Warrior FIWA | $0.00008817 | 0.97% | -3.54% | 0.97% | $200,314 | $72,636 | |
| 4616 | Value Network Token VNTW | $0.02594 | 0.00% | 0.00% | 0.00% | $199,777 | $0 | |
| 4617 | Dynamix DYNA | $0.0000000003762 | -6.67% | -11.19% | -6.67% | $199,567 | $141 | |
| 4618 | Zeptacoin ZPTC | $0.02684 | 0.02% | -2.40% | 0.02% | $199,236 | $97,169 | |
| 4619 | PalletOne PTN | $0.0005001 | 0.00% | 0.00% | 0.00% | $198,778 | $6 | |
| 4620 | Number 1 NR1 | $0.01236 | 27.87% | 11.34% | 27.87% | $198,072 | $15,277 | |
| 4621 | Travel Care TRAVEL | $0.0009460 | -7.70% | -10.37% | -7.70% | $197,690 | $381 | |
| 4622 | beFITTER FIU | $0.002929 | -6.01% | -6.22% | -6.01% | $196,897 | $159,878 | |
| 4623 | LeagueDAO Governance LEAG | $0.0003237 | 0.00% | -5.00% | 0.00% | $196,725 | $324 | |
| 4624 | NFTify N1 | $0.009629 | -19.00% | -21.16% | -19.00% | $196,682 | $5 | |
| 4625 | Wings WINGS | $0.002147 | 0.01% | 8.27% | 0.01% | $196,165 | $1 | |
| 4626 | Litecash CASH | $0.0006501 | -8.13% | -17.93% | -8.13% | $195,818 | $1,515 | |
| 4627 | Lepasa LEPA | $0.02337 | -6.73% | -14.25% | -6.73% | $195,686 | $159 | |
| 4628 | Golden Ratio Token GRT | $12.50 | 0.00% | 0.00% | 0.00% | $195,360 | $0 | |
| 4629 | Firdaos FDO | $0.1229 | 0.00% | 0.00% | 0.00% | $195,339 | $88,013 | |
| 4630 | Quantis QUAN | $0.0001655 | 0.00% | 0.00% | 0.00% | $194,017 | $2 | |
| 4631 | MoonLana MOLA | $0.00004580 | -0.05% | -7.78% | -0.05% | $194,003 | $393 | |
| 4632 | Crodex CRX | $1.940 | -5.28% | -14.67% | -5.28% | $193,535 | $1,332 | |
| 4633 | 2key.network 2KEY | $0.001504 | 0.00% | 0.00% | 0.00% | $193,390 | $2 | |
| 4634 | USD Balance USDB | $0.9980 | 0.00% | 0.45% | 0.00% | $192,941 | $4 | |
| 4635 | 4thpillar technologies FOUR | $0.001137 | -3.69% | -15.90% | -3.69% | $192,431 | $246 | |
| 4636 | MediShares MDS | $0.0001669 | -1.70% | -9.44% | -1.70% | $191,556 | $13,263 | |
| 4637 | OpenSwap OSWAP | $0.004128 | 0.18% | -4.14% | 0.18% | $191,328 | $1 | |
| 4638 | LOOP Finance LOOP | $0.0009948 | 0.00% | 0.00% | 0.00% | $190,851 | $0 | |
| 4639 | Hashgard GARD | $0.00001909 | -0.69% | -3.66% | -0.69% | $190,761 | $12,173 | |
| 4640 | Float Protocol BANK | $1.410 | -9.02% | -10.03% | -9.02% | $190,743 | $123,615 | |
| 4641 | Reverse RVRS | $0.0002007 | 0.00% | 0.00% | 0.00% | $190,736 | $184 | |
| 4642 | Blockmason Credit Protocol BCPT | $0.001638 | 9.94% | -8.04% | 9.94% | $190,437 | $0 | |
| 4643 | Toshimon TOSHI | $3.720 | 0.00% | -13.22% | 0.00% | $190,245 | $16 | |
| 4644 | ContentBox BOX | $0.0002043 | -2.71% | -18.49% | -2.71% | $189,963 | $101,167 | |
| 4645 | Kingdom Game 4.0 KDG | $0.0008287 | -0.81% | -28.50% | -0.81% | $189,424 | $4,245 | |
| 4646 | Polygen PGEN | $0.0003642 | -9.07% | -25.19% | -9.07% | $189,360 | $9,493 | |
| 4647 | CNNS CNNS | $0.0001067 | 2.25% | 3.06% | 2.25% | $189,150 | $15,692 | |
| 4648 | BitTube TUBE | $0.0005411 | -3.02% | 91.91% | -3.02% | $188,748 | $277 | |
| 4649 | Papel PAPEL | $0.000000003394 | -0.07% | -27.80% | -0.07% | $188,412 | $1 | |
| 4650 | Polinate POLI | $0.0008297 | -4.44% | -2.84% | -4.44% | $187,784 | $19,322 | |
| 4651 | Linked Finance World LFW | $0.01137 | 0.14% | -6.10% | 0.14% | $187,578 | $67,935 | |
| 4652 | Bitcoin Green BITG | $0.01441 | 0.00% | -0.23% | 0.00% | $187,311 | $18 | |
| 4653 | Swarm City SWT | $0.02186 | 5.72% | -15.88% | 5.72% | $186,984 | $0 | |
| 4654 | Keysians Network KEN | $0.3352 | 0.00% | 0.00% | 0.00% | $186,545 | $17,563 | |
| 4655 | Cryptomeda TECH | $0.0006567 | -4.21% | -6.48% | -4.21% | $185,861 | $464 | |
| 4656 | Lien LIEN | $0.5206 | -2.72% | -12.17% | -2.72% | $185,746 | $33,425 | |
| 4657 | Play It Forward DAO PIF | $0.005071 | -0.81% | 0.09% | -0.81% | $185,525 | $52,782 | |
| 4658 | Aavegotchi KEK KEK | $0.01369 | -4.48% | -15.90% | -4.48% | $185,160 | $1,824 | |
| 4659 | The ChampCoin TCC | $0.001061 | 17.45% | 19.95% | 17.45% | $184,698 | $228,711 | |
| 4660 | PiplCoin PIPL | $0.0004303 | 0.00% | 0.00% | 0.00% | $184,121 | $0 | |
| 4661 | PolkaDomain NAME | $0.05254 | 4.40% | -5.58% | 4.40% | $183,891 | $21,247 | |
| 4662 | Dether DTH | $0.002163 | 0.00% | 0.00% | 0.00% | $183,831 | $37,033 | |
| 4663 | CoTrader COT | $0.000009830 | -3.90% | -9.26% | -3.90% | $183,679 | $0 | |
| 4664 | Ruff RUFF | $0.0001941 | 0.58% | -11.99% | 0.58% | $183,641 | $85,701 | |
| 4665 | Omnitude ECOM | $0.004721 | 0.00% | 0.00% | 0.00% | $183,206 | $136,469 | |
| 4666 | Edenchain EDN | $0.0003060 | 0.00% | 0.00% | 0.00% | $182,827 | $99 | |
| 4667 | Gitcoin Staked ETH Index GTCETH | $1,720 | -3.62% | -6.76% | -3.62% | $182,448 | $341 | |
| 4668 | ETNA Network ETNA | $0.006661 | -5.81% | -15.84% | -5.81% | $181,682 | $7,385 | |
| 4669 | Catbonk CABO | $0.0000000005317 | -5.20% | -9.13% | -5.20% | $180,467 | $17 | |
| 4670 | Nodeseeds NDS | $3.250 | -7.94% | -9.21% | -7.94% | $180,228 | $19,960 | |
| 4671 | MoveCash MCA | $0.006511 | 0.00% | -3.96% | 0.00% | $180,001 | $1 | |
| 4672 | IONChain IONC | $0.0004194 | 0.00% | 0.00% | 0.00% | $179,383 | $762 | |
| 4673 | Hyprr UDOO | $0.0003685 | 0.00% | 0.00% | 0.00% | $179,176 | $31 | |
| 4674 | Myra AI MYRA | $0.0006735 | 0.00% | 0.00% | 0.00% | $178,856 | $7 | |
| 4675 | Ardana DANA | $0.003807 | -1.91% | -0.71% | -1.91% | $178,568 | $40,353 | |
| 4676 | Lead LEAD | $0.0003878 | -10.51% | -6.01% | -10.51% | $177,421 | $19,296 | |
| 4677 | X42 Protocol X42 | $0.008090 | 17.40% | -19.30% | 17.40% | $177,299 | $749 | |
| 4678 | Racing Club Fan Token RACING | $0.3965 | -5.50% | -3.66% | -5.50% | $176,310 | $18,696 | |
| 4679 | LunaLand LLN | $0.0006503 | 0.00% | 0.00% | 0.00% | $175,587 | $2 | |
| 4680 | Türkiye Motosiklet Federasyonu Fan Token TMFT | $0.004489 | 3.06% | -6.97% | 3.06% | $175,141 | $13,966 | |
| 4681 | Trinity Network Credit TNC | $0.0003591 | -2.25% | -8.61% | -2.25% | $174,586 | $16,901 | |
| 4682 | ACoconut AC | $0.08660 | -5.82% | 5.86% | -5.82% | $174,573 | $1,733 | |
| 4683 | Block Duelers BDTX | $0.1740 | 0.00% | 0.00% | 0.00% | $174,015 | $970 | |
| 4684 | Crypto Fight Club FIGHT | $0.0006200 | -0.69% | -3.36% | -0.69% | $174,012 | $126 | |
| 4685 | Dragon Kart KART | $0.004593 | 0.00% | 0.00% | 0.00% | $173,404 | $62 | |
| 4686 | Bobo Cash BOBO | $0.0000005029 | 0.00% | 0.00% | 0.00% | $173,271 | $60 | |
| 4687 | Infam INF | $0.1240 | -3.26% | -2.34% | -3.26% | $173,096 | $17,715 | |
| 4688 | Riskmoon RISKMOON | $0.0000000004150 | 0.00% | 0.00% | 0.00% | $172,992 | $2 | |
| 4689 | HOQU HQX | $0.0008003 | 0.00% | 0.00% | 0.00% | $172,669 | $3 | |
| 4690 | Alpha Impact FOLO | $0.002829 | -4.05% | -6.10% | -4.05% | $172,556 | $1,919 | |
| 4691 | Wabi WABI | $0.002922 | 109.72% | -91.37% | 109.72% | $172,466 | $1,427 | |
| 4692 | DeFIRE CWAP | $0.01334 | -10.35% | 0.44% | -10.35% | $172,362 | $20,942 | |
| 4693 | BitOrbit BITORB | $0.003863 | 10.71% | 16.73% | 10.71% | $171,227 | $4,363 | |
| 4694 | CATO CATO | $0.0009872 | -3.24% | -11.22% | -3.24% | $171,072 | $361 | |
| 4695 | SHIBONK SBONK | $1.093 | 0.34% | -14.21% | 0.34% | $171,016 | $19,750 | |
| 4696 | HyperChain X HYPER | $0.0000004085 | 0.00% | 0.00% | 0.00% | $170,810 | $59 | |
| 4697 | Squid Moon SQM | $0.03888 | 0.00% | 0.00% | 0.00% | $170,659 | $448 | |
| 4698 | Aluna ALN | $0.004773 | 7.63% | -10.94% | 7.63% | $169,270 | $25,531 | |
| 4699 | Verso VSO | $0.001785 | 5.91% | -40.54% | 5.91% | $168,761 | $13,696 | |
| 4700 | Datamine DAM | $0.05847 | -2.93% | -3.58% | -2.93% | $168,752 | $196 |
