Cryptocurrency prices
Top cryptocurrencies by market cap – Page 48
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4701 | PartyFi PFI | $0.002487 | -6.16% | -13.07% | -6.16% | $168,496 | $0 | |
| 4702 | Etherland ELAND | $0.005245 | -12.07% | -5.00% | -12.07% | $167,504 | $18,166 | |
| 4703 | FintruX FTX | $0.002031 | -3.97% | -4.00% | -3.97% | $167,476 | $0 | |
| 4704 | Apricot APRT | $0.001018 | -3.03% | -3.10% | -3.03% | $167,429 | $21,615 | |
| 4705 | Rage.Fan RAGE | $0.001279 | 0.81% | -5.02% | 0.81% | $167,105 | $11,833 | |
| 4706 | Machi X MCX | $0.0005258 | 0.00% | 0.00% | 0.00% | $166,954 | $21 | |
| 4707 | renBCH RENBCH | $1,355 | 0.00% | 0.00% | 0.00% | $166,542 | $14 | |
| 4708 | SAIL SAIL | $0.007915 | 0.71% | -15.63% | 0.71% | $166,335 | $120 | |
| 4709 | LaunchZone LZ | $0.02650 | 0.00% | 0.00% | 0.00% | $166,239 | $120,458 | |
| 4710 | Bonded dAMM BDAMM | $0.07324 | 0.00% | 0.00% | 0.00% | $166,090 | $104 | |
| 4711 | Peachfolio PCHF | $0.0003652 | 0.19% | -3.60% | 0.19% | $165,785 | $77 | |
| 4712 | Emerald Crypto EMD | $0.008266 | 0.00% | 0.00% | 0.00% | $165,306 | $2 | |
| 4713 | Midas Dollar MDO | $0.1167 | 0.00% | 0.00% | 0.00% | $165,235 | $547 | |
| 4714 | Wrapped Gen-0 CryptoKitties WG0 | $78.31 | 0.00% | -16.57% | 0.00% | $164,994 | $78 | |
| 4715 | DeFiner FIN | $0.001111 | -3.86% | -13.99% | -3.86% | $164,325 | $11,476 | |
| 4716 | DarkCrypto Share SKY | $2.170 | -4.76% | -10.34% | -4.76% | $164,175 | $459 | |
| 4717 | Power Index Pool PIPT | $0.8764 | 0.00% | 0.00% | 0.00% | $164,150 | $2,828 | |
| 4718 | Bitlocus BTL | $0.0005257 | -0.39% | -5.11% | -0.39% | $164,095 | $13,341 | |
| 4719 | AAAchain AAA | $0.00002934 | 0.00% | 0.00% | 0.00% | $163,891 | $3,157 | |
| 4720 | Fastswap (BSC) FAST | $0.0004459 | 0.00% | -2.13% | 0.00% | $163,756 | $26,797 | |
| 4721 | Energyfi EFT | $0.001274 | -6.89% | -1.31% | -6.89% | $163,311 | $235 | |
| 4722 | Pinkcoin PINK | $0.0003508 | 40.15% | 24.57% | 40.15% | $163,185 | $223 | |
| 4723 | Karma DAO KARMA | $0.02892 | -8.79% | -58.45% | -8.79% | $162,868 | $14,607 | |
| 4724 | Neuro NTK NTK | $0.001896 | 0.00% | 0.00% | 0.00% | $162,669 | $1 | |
| 4725 | Penguin Finance PEFI | $0.008497 | -2.97% | -7.59% | -2.97% | $162,656 | $160 | |
| 4726 | AGA Rewards AGAR | $10.17 | 0.00% | 0.00% | 0.00% | $162,560 | $1 | |
| 4727 | Non-Fungible Yearn NFY | $1.670 | 7.37% | -6.18% | 7.37% | $162,108 | $21,601 | |
| 4728 | Qbao QBT | $0.002406 | -2.07% | -4.58% | -2.07% | $161,932 | $15,648 | |
| 4729 | Graphene GFN | $0.003985 | -1.28% | 2.43% | -1.28% | $161,819 | $248 | |
| 4730 | IHT Real Estate Protocol IHT | $0.0001638 | -2.78% | 2.46% | -2.78% | $161,715 | $15,874 | |
| 4731 | Lucretius LUC | $0.0003197 | -1.77% | -2.65% | -1.77% | $161,676 | $25,880 | |
| 4732 | StepEx SPEX | $0.001346 | -7.65% | -30.73% | -7.65% | $161,642 | $17,399 | |
| 4733 | Shera SHR | $0.0000001418 | -0.50% | -8.45% | -0.50% | $161,475 | $163,255 | |
| 4734 | WolfSafePoorPeople WSPP | $0.00000000001187 | -6.72% | -13.03% | -6.72% | $161,107 | $290 | |
| 4735 | PRivaCY Coin PRCY | $0.01111 | -9.76% | -16.29% | -9.76% | $160,976 | $15,425 | |
| 4736 | PieDAO DEFI Large Cap DEFI+L | $0.8604 | -1.35% | 0.00% | -1.35% | $160,973 | $49 | |
| 4737 | SureRemit RMT | $0.0002155 | -0.20% | 4.45% | -0.20% | $160,964 | $15 | |
| 4738 | CatBread CATBREAD | $0.0000000002670 | 0.00% | 0.00% | 0.00% | $160,920 | $4 | |
| 4739 | U Network UUU | $0.00002280 | -9.79% | -7.82% | -9.79% | $160,800 | $187,355 | |
| 4740 | Dot Dot Finance DDD | $0.001001 | 3.35% | -3.11% | 3.35% | $160,658 | $3,783 | |
| 4741 | Polka Ventures POLVEN | $0.008811 | 0.00% | 0.00% | 0.00% | $160,514 | $15,408 | |
| 4742 | CrossSwap CSWAP | $0.007990 | -6.41% | -8.99% | -6.41% | $160,278 | $93 | |
| 4743 | Alnassr FC Fan Token NASSR | $0.0009038 | 0.40% | -10.68% | 0.40% | $159,970 | $3 | |
| 4744 | SignatureChain SIGN | $0.0002026 | 0.00% | 0.00% | 0.00% | $159,665 | $150 | |
| 4745 | Shack SHACK | $0.0001559 | -5.73% | 0.39% | -5.73% | $159,416 | $421 | |
| 4746 | Direct Insurance DIT | $0.0003354 | 0.00% | 0.00% | 0.00% | $159,212 | $2,087 | |
| 4747 | Vox Finance 2.0 VOX2.0 | $77.52 | -24.65% | -67.52% | -24.65% | $158,963 | $28,186 | |
| 4748 | Rogue Coin ROGUE | $0.003802 | 0.20% | 0.00% | 0.20% | $158,344 | $291 | |
| 4749 | Genix GENIX | $0.001435 | -9.78% | -24.20% | -9.78% | $158,241 | $1 | |
| 4750 | SRH SRH | $0.00003022 | 0.00% | 0.00% | 0.00% | $158,202 | $0 | |
| 4751 | Black Token BLACK | $0.0004404 | -7.30% | -22.43% | -7.30% | $158,083 | $2,033 | |
| 4752 | PathFundV2 PATH | $0.001635 | -0.67% | -3.24% | -0.67% | $156,979 | $6 | |
| 4753 | Dynamic Set Dollar DSD | $0.00000008265 | 26.39% | 84.18% | 26.39% | $156,865 | $40 | |
| 4754 | Defira (Cronos) FIRA | $0.02673 | -3.86% | -0.87% | -3.86% | $156,778 | $2,039 | |
| 4755 | CoreStarter CSTR | $0.003445 | -1.53% | -24.00% | -1.53% | $156,511 | $16,664 | |
| 4756 | Orion Money ORION | $0.001645 | -2.40% | -1.43% | -2.40% | $156,480 | $19,370 | |
| 4757 | Ether Zero ETZ | $0.0007827 | 0.00% | 0.00% | 0.00% | $156,166 | $174 | |
| 4758 | Kally KALLY | $0.002483 | -19.73% | -13.33% | -19.73% | $156,029 | $12,119 | |
| 4759 | Bethereum BETHER | $0.0002712 | 0.00% | 0.00% | 0.00% | $155,438 | $3,683 | |
| 4760 | Hertz Network HTZ | $0.00002872 | -2.81% | -4.73% | -2.81% | $155,324 | $54 | |
| 4761 | xRhodium XRC | $0.1056 | -2.90% | -10.44% | -2.90% | $154,990 | $220 | |
| 4762 | Prophecy PRY | $0.002065 | 0.00% | 0.00% | 0.00% | $154,078 | $0 | |
| 4763 | Yield Protocol YIELD | $0.002144 | 0.44% | -11.18% | 0.44% | $154,065 | $42,909 | |
| 4764 | Bullion CBX | $0.1403 | 0.00% | 0.00% | 0.00% | $153,364 | $0 | |
| 4765 | FC Sion Fan Token SION | $0.008964 | 9.67% | 2.99% | 9.67% | $153,313 | $65,326 | |
| 4766 | Freedom Reserve FR | $0.002162 | -13.95% | -15.29% | -13.95% | $152,929 | $83 | |
| 4767 | Zenith Chain ZENITH | $0.006113 | -1.91% | -0.16% | -1.91% | $152,523 | $92 | |
| 4768 | ProjectOasis OASIS | $0.03837 | -5.18% | -9.40% | -5.18% | $152,240 | $305 | |
| 4769 | Rabbit Finance RABBIT | $0.001431 | 4.91% | -23.78% | 4.91% | $152,147 | $2,132 | |
| 4770 | Ethereum Gold ETG | $0.008452 | 0.00% | 0.00% | 0.00% | $152,143 | $280 | |
| 4771 | MistSwap MIST | $0.0001827 | 0.00% | 0.00% | 0.00% | $151,738 | $233 | |
| 4772 | Neonomad Finance NNI | $0.01894 | 0.33% | 2.57% | 0.33% | $151,725 | $2,179 | |
| 4773 | QChi QCH | $0.007107 | 0.00% | 0.00% | 0.00% | $151,505 | $6,676 | |
| 4774 | Bomb Money BOMB | $0.06702 | -30.94% | -33.50% | -30.94% | $151,435 | $16,979 | |
| 4775 | Gambit GMT | $0.3771 | 0.00% | 0.00% | 0.00% | $151,410 | $62 | |
| 4776 | Pad.Fi PAD | $0.01772 | -3.35% | -9.58% | -3.35% | $150,659 | $3,390 | |
| 4777 | SpaceCowBoy SCB | $2.700 | 0.00% | 5.87% | 0.00% | $150,645 | $542 | |
| 4778 | Creaticles CRE8 | $0.001324 | 12.18% | 1.14% | 12.18% | $150,527 | $708 | |
| 4779 | EXRT Network EXRT | $0.0003415 | 0.00% | 0.00% | 0.00% | $150,220 | $2,695 | |
| 4780 | Aavegotchi FOMO FOMO | $0.005440 | -8.36% | -18.09% | -8.36% | $150,171 | $2,122 | |
| 4781 | Finance Vote FVT | $0.0007311 | -1.03% | -6.20% | -1.03% | $150,020 | $21,224 | |
| 4782 | MAXX Finance MAXX | $0.000004590 | -6.09% | -19.85% | -6.09% | $149,505 | $27 | |
| 4783 | PEPS Coin PEPS | $0.002400 | 0.00% | 0.00% | 0.00% | $149,330 | $0 | |
| 4784 | Indorse IND | $0.003337 | -0.91% | 12.11% | -0.91% | $149,261 | $1,667 | |
| 4785 | Wrapped CryptoKitties WCK | $2.340 | 0.00% | 0.00% | 0.00% | $149,185 | $117 | |
| 4786 | Oh! Finance OH | $0.003650 | -3.66% | -8.73% | -3.66% | $149,151 | $19 | |
| 4787 | Rune RUNE | $30.00 | 0.00% | 0.00% | 0.00% | $149,149 | $0 | |
| 4788 | SakeSwap SAKE | $0.002022 | 0.48% | -2.80% | 0.48% | $149,148 | $27,854 | |
| 4789 | BSCWIN Bulls BSCWIN | $0.02366 | 0.00% | 0.00% | 0.00% | $149,040 | $29 | |
| 4790 | OneRing RING | $0.02190 | -2.46% | -40.51% | -2.46% | $149,027 | $3,616 | |
| 4791 | BlockCDN BCDN | $0.0004298 | -3.95% | 9.99% | -3.95% | $148,981 | $12,717 | |
| 4792 | DefiDollar DAO DFD | $0.006802 | -0.12% | 4.04% | -0.12% | $148,977 | $167,553 | |
| 4793 | Zeepin ZPT | $0.0002982 | -1.64% | -6.09% | -1.64% | $148,658 | $16,584 | |
| 4794 | VentiSwap VST | $0.03501 | -0.05% | -1.02% | -0.05% | $148,535 | $105 | |
| 4795 | Abitshadow ABST | $0.000002280 | 0.00% | 0.00% | 0.00% | $148,406 | $73 | |
| 4796 | Sacks SACKS | $593.2 | 0.00% | 0.00% | 0.00% | $148,308 | $606 | |
| 4797 | Transient TSCT | $0.0008957 | 0.00% | 0.00% | 0.00% | $148,287 | $90 | |
| 4798 | One Cash ONC | $0.09678 | -1.50% | -4.87% | -1.50% | $148,254 | $16,403 | |
| 4799 | Trollcoin TROLL | $0.0002380 | 0.00% | 0.00% | 0.00% | $148,167 | $0 | |
| 4800 | Zeusshield ZSC | $0.00007538 | -5.86% | -5.14% | -5.86% | $148,086 | $13,601 |
