Cryptocurrency prices
Top cryptocurrencies by market cap – Page 48
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4701 | Unicly Aavegotchi Astronauts Collection UGOTCHI | $0.4242 | 0.00% | 0.00% | 0.00% | $424,210 | $32 | |
| 4702 | Phoenix Protocol PP | $0.01030 | 0.00% | -8.73% | 0.00% | $424,190 | $772 | |
| 4703 | Bridge Network BRDG | $0.003797 | -8.03% | 6.70% | -8.03% | $424,114 | $3,617 | |
| 4704 | Butterfly Protocol BFLY | $0.02253 | 1.34% | -1.19% | 1.34% | $422,327 | $616 | |
| 4705 | Statera STA | $0.005328 | 3.03% | -1.24% | 3.03% | $421,842 | $33 | |
| 4706 | FNDZ FNDZ | $0.008501 | -0.25% | -5.22% | -0.25% | $419,399 | $116,961 | |
| 4707 | EDDASwap EDDA | $84.06 | -0.60% | -3.67% | -0.60% | $419,299 | $83,367 | |
| 4708 | Overlord LORD | $0.0005000 | 0.00% | 0.00% | 0.00% | $418,420 | $0 | |
| 4709 | Ink INK | $0.0008741 | 3.45% | -33.75% | 3.45% | $417,745 | $29,112 | |
| 4710 | TribeOne HAKA | $0.01352 | 1.58% | -2.68% | 1.58% | $417,388 | $207,938 | |
| 4711 | Snetwork SNET | $0.001761 | 1.84% | -8.91% | 1.84% | $416,517 | $12,938 | |
| 4712 | renDOGE RENDOGE | $0.06927 | 0.00% | 0.00% | 0.00% | $416,165 | $87 | |
| 4713 | carVertical CV | $0.00005556 | -3.07% | 5.99% | -3.07% | $415,921 | $95 | |
| 4714 | Lunes LUNES | $0.002749 | 2.40% | -1.63% | 2.40% | $414,943 | $288 | |
| 4715 | MIBR Fan Token MIBR | $0.3301 | -0.13% | -4.45% | -0.13% | $414,641 | $19,794 | |
| 4716 | Karbo KRB | $0.04286 | -25.60% | -26.73% | -25.60% | $412,654 | $1,350 | |
| 4717 | X8X X8X | $0.005286 | 0.69% | -9.33% | 0.69% | $412,193 | $201 | |
| 4718 | Pepemon Pepeballs PPBLZ | $29.23 | 0.00% | 0.09% | 0.00% | $409,208 | $0 | |
| 4719 | Berry Data BRY | $0.06359 | 0.71% | -7.62% | 0.71% | $408,291 | $13,988 | |
| 4720 | Wicrypt WNT | $0.04907 | 0.62% | 1.71% | 0.62% | $407,304 | $37,985 | |
| 4721 | Duckereum DUCKER | $0.004061 | 2.34% | 4.53% | 2.34% | $407,006 | $9,530 | |
| 4722 | Decanect DCNT | $0.07081 | 2.12% | 2.56% | 2.12% | $406,836 | $4,539 | |
| 4723 | Arable Protocol ACRE | $0.002156 | -13.37% | -24.19% | -13.37% | $406,709 | $32,950 | |
| 4724 | renZEC RENZEC | $55.91 | 0.00% | 0.00% | 0.00% | $405,333 | $0 | |
| 4725 | Bedrock ROCK | $0.003947 | -0.24% | -0.56% | -0.24% | $405,223 | $114,373 | |
| 4726 | Alpaca City ALPA | $0.03711 | -2.77% | -36.66% | -2.77% | $404,125 | $20,522 | |
| 4727 | LGO LGO | $0.002511 | 0.00% | 0.00% | 0.00% | $403,600 | $29 | |
| 4728 | Peculium PCL | $0.001830 | 0.00% | 0.00% | 0.00% | $403,538 | $63,789 | |
| 4729 | Hero Blaze: Three Kingdoms MUDOL2 | $0.03904 | -0.56% | -1.52% | -0.56% | $402,855 | $169,695 | |
| 4730 | Plant vs Undead PVU | $0.01188 | 0.33% | -0.51% | 0.33% | $402,799 | $25,932 | |
| 4731 | PumaPay PMA | $0.00001521 | -0.11% | -15.25% | -0.11% | $402,731 | $78 | |
| 4732 | Surf.Finance SURF | $0.04724 | -4.19% | 9.17% | -4.19% | $400,442 | $21,045 | |
| 4733 | Astroport Classic ASTROC | $0.002052 | -7.51% | -14.87% | -7.51% | $400,212 | $3,096 | |
| 4734 | Glide Finance GLIDE | $0.02917 | 0.00% | 0.00% | 0.00% | $399,997 | $0 | |
| 4735 | Integritee TEER | $0.3064 | 1.25% | -5.16% | 1.25% | $399,011 | $29,315 | |
| 4736 | NuriFootBall NRFB | $0.003244 | 0.56% | -12.53% | 0.56% | $398,081 | $230,052 | |
| 4737 | PolygonumOnline POG | $0.006259 | 1.97% | -3.96% | 1.97% | $397,488 | $12,515 | |
| 4738 | IxiCash IXI | $0.00006477 | -12.58% | -34.88% | -12.58% | $396,909 | $148 | |
| 4739 | VersaCoin VCN | $0.005830 | -0.19% | 0.00% | -0.19% | $396,730 | $53,898 | |
| 4740 | Anji ANJI | $0.00005807 | -5.84% | -10.95% | -5.84% | $396,616 | $35,270 | |
| 4741 | Autonio NIOX | $0.002331 | 4.20% | -1.73% | 4.20% | $396,098 | $22,028 | |
| 4742 | Axioms AXI | $0.01125 | 0.00% | -1.96% | 0.00% | $395,443 | $367 | |
| 4743 | Ultrain UGAS | $0.001395 | -3.65% | -15.34% | -3.65% | $394,597 | $80,401 | |
| 4744 | Ducato Protocol DUCATO | $0.04615 | -2.45% | 24.60% | -2.45% | $392,963 | $81,060 | |
| 4745 | Mirrored Ether METH | $1.700 | -3.71% | -5.76% | -3.71% | $391,597 | $46,415 | |
| 4746 | Propel PEL | $0.01168 | 10.68% | 3.71% | 10.68% | $391,514 | $87,127 | |
| 4747 | DogeBNB.org DOGEBNB | $0.0000000008391 | 0.00% | 0.00% | 0.00% | $390,186 | $1,291 | |
| 4748 | Rare FND FND | $0.003765 | -6.72% | 19.12% | -6.72% | $389,078 | $380,197 | |
| 4749 | Raze Network RAZE | $0.005770 | -7.73% | -13.58% | -7.73% | $388,710 | $31,388 | |
| 4750 | PieDAO DEFI++ DEFI++ | $1.120 | -0.13% | -0.52% | -0.13% | $387,913 | $394 | |
| 4751 | Electrify.Asia ELEC | $0.0007277 | -0.74% | -5.27% | -0.74% | $387,348 | $17,204 | |
| 4752 | FalconX FALCX | $0.0000004933 | -0.74% | 6.37% | -0.74% | $387,313 | $1 | |
| 4753 | Ares Protocol ARES | $0.001593 | -4.93% | -15.03% | -4.93% | $386,550 | $14,540 | |
| 4754 | Shih Tzu SHIH | $0.0000000003862 | 6.92% | 11.90% | 6.92% | $386,481 | $3,768 | |
| 4755 | Soul Swap SOUL | $0.003572 | 6.56% | 1.32% | 6.56% | $386,176 | $23,749 | |
| 4756 | Peruvian National Football Team Fan Token FPFT | $0.01606 | -0.16% | -9.39% | -0.16% | $386,042 | $50,151 | |
| 4757 | Alyattes ALYA | $0.04711 | -5.75% | 1.58% | -5.75% | $385,456 | $122,790 | |
| 4758 | HitChain HIT | $0.000006340 | -0.83% | -2.09% | -0.83% | $385,372 | $12,621 | |
| 4759 | Unique Utility UNQT | $0.005932 | -3.15% | -15.34% | -3.15% | $385,220 | $59 | |
| 4760 | Sheesha Finance (BEP20) SHEESHA | $7.480 | -6.33% | -28.01% | -6.33% | $383,526 | $17,556 | |
| 4761 | WanSwap WASP | $0.001880 | -2.70% | -9.23% | -2.70% | $382,466 | $1,160 | |
| 4762 | Petrachor PTA | $0.0006914 | 0.00% | 0.00% | 0.00% | $382,244 | $30 | |
| 4763 | MotaCoin MOTA | $0.005411 | -2.96% | -16.70% | -2.96% | $382,204 | $2,507 | |
| 4764 | The HUSL HUSL | $0.02400 | -3.58% | -27.35% | -3.58% | $381,261 | $7,930 | |
| 4765 | Sportium SPRT | $0.001881 | -1.49% | 3.32% | -1.49% | $381,138 | $443,405 | |
| 4766 | Cronosphere SPHERE | $0.4872 | -4.19% | -8.52% | -4.19% | $379,259 | $17 | |
| 4767 | Zenfuse ZEFU | $0.006070 | -6.67% | -7.81% | -6.67% | $379,184 | $277 | |
| 4768 | Total Crypto Market Cap TCAP | $124.2 | 4.22% | 1.95% | 4.22% | $378,895 | $30,264 | |
| 4769 | Rangers Fan Token RFT | $0.01866 | 4.41% | -2.17% | 4.41% | $375,482 | $61,141 | |
| 4770 | Gas DAO GAS | $0.000001460 | -0.23% | -1.42% | -0.23% | $375,444 | $95,430 | |
| 4771 | GemLink GLINK | $0.005411 | 2.09% | 0.90% | 2.09% | $374,679 | $667 | |
| 4772 | DMarket DMT | $0.007325 | -2.98% | 1.92% | -2.98% | $374,562 | $8 | |
| 4773 | Spherium SPHRI | $0.01726 | -0.65% | -0.85% | -0.65% | $374,538 | $18,437 | |
| 4774 | AlchemyDAO ALCH | $0.06508 | 0.00% | 0.00% | 0.00% | $374,074 | $0 | |
| 4775 | Benchmark Protocol MARK | $0.8673 | 0.00% | 11.69% | 0.00% | $372,650 | $784 | |
| 4776 | eosDAC EOSDAC | $0.0003880 | -6.69% | -10.86% | -6.69% | $372,523 | $12,827 | |
| 4777 | Skrumble Network SKM | $0.0003548 | 0.02% | -8.72% | 0.02% | $370,905 | $15,325 | |
| 4778 | EmerCoin EMC | $0.007702 | -3.79% | 13.23% | -3.79% | $370,633 | $0 | |
| 4779 | Puli PULI | $0.004627 | -7.46% | -14.63% | -7.46% | $370,620 | $101,444 | |
| 4780 | OST OST | $0.0005363 | -3.36% | -23.49% | -3.36% | $370,015 | $16,376 | |
| 4781 | Archer DAO Governance ARCH | $0.09326 | 0.00% | -1.95% | 0.00% | $368,569 | $32 | |
| 4782 | MegaCryptoPolis MEGA | $1.600 | 0.00% | 0.00% | 0.00% | $368,290 | $916 | |
| 4783 | Centaurify CENT | $0.003268 | 9.57% | 43.62% | 9.57% | $367,702 | $26,180 | |
| 4784 | Signata SATA | $0.01857 | -3.21% | -7.98% | -3.21% | $367,628 | $816 | |
| 4785 | Terracoin TRC | $0.01602 | -3.34% | -5.97% | -3.34% | $367,409 | $36 | |
| 4786 | TasteNFT TASTE | $0.0000000006029 | -6.18% | -12.64% | -6.18% | $367,227 | $31 | |
| 4787 | VIBE VIBE | $0.001957 | 2.85% | -22.62% | 2.85% | $366,838 | $529 | |
| 4788 | Alanyaspor Fan Token ALA | $0.4556 | -4.58% | -5.51% | -4.58% | $366,813 | $32,363 | |
| 4789 | Pinknode PNODE | $0.001832 | 4.24% | -7.21% | 4.24% | $364,975 | $22,135 | |
| 4790 | Galaxy Fight Club GCOIN | $0.01186 | -7.02% | -25.50% | -7.02% | $364,761 | $16,132 | |
| 4791 | CoinFi COFI | $0.001635 | 0.50% | 2.76% | 0.50% | $364,561 | $7,874 | |
| 4792 | Accel Defi ACCEL | $0.0007623 | 0.00% | 0.00% | 0.00% | $364,555 | $0 | |
| 4793 | Falconswap FSW | $0.009420 | -3.53% | -6.26% | -3.53% | $364,409 | $20,754 | |
| 4794 | EverETH EVERETH | $0.0000000009599 | -28.29% | -29.61% | -28.29% | $364,081 | $24,918 | |
| 4795 | Formation FI FORM | $0.002220 | 1.71% | -2.36% | 1.71% | $363,634 | $112,306 | |
| 4796 | SWAPZ.app SWAPZ | $0.001928 | -4.88% | -12.71% | -4.88% | $363,433 | $441 | |
| 4797 | BeamSwap GLINT | $0.0008250 | -3.93% | -22.15% | -3.93% | $362,615 | $1,995 | |
| 4798 | TICOEX TICO | $0.01480 | 0.00% | 0.00% | 0.00% | $362,489 | $6 | |
| 4799 | Instadapp USDC IUSDC | $1.090 | -0.22% | -0.39% | -0.22% | $362,374 | $0 | |
| 4800 | Bottos BTO | $0.0006622 | -3.99% | -17.88% | -3.99% | $361,915 | $11,194 |
