Cryptocurrency prices
Top cryptocurrencies by market cap – Page 49
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4801 | KERMAN KERMAN | $0.02041 | 0.00% | 0.00% | 0.00% | $147,793 | $4 | |
| 4802 | FantomStarter FS | $0.002200 | -1.06% | -16.83% | -1.06% | $147,258 | $1,928 | |
| 4803 | Milkshake Swap MILK | $0.1218 | -1.38% | -11.43% | -1.38% | $146,766 | $1,131 | |
| 4804 | Ebox EBOX | $0.004919 | -1.58% | -10.33% | -1.58% | $146,245 | $19,234 | |
| 4805 | The Crypto Prophecies TCP | $0.001265 | -7.08% | 1.30% | -7.08% | $145,993 | $18,270 | |
| 4806 | Novara Calcio Fan Token NOV | $0.4141 | -2.37% | -3.87% | -2.37% | $145,930 | $17,412 | |
| 4807 | Atlantis Loans ATL | $0.1255 | -3.37% | 2.15% | -3.37% | $145,590 | $201 | |
| 4808 | Crypto Sports CSPN | $0.01246 | 0.00% | 0.00% | 0.00% | $145,580 | $23 | |
| 4809 | Peepcoin PCN | $0.0000007667 | 0.00% | 0.00% | 0.00% | $144,744 | $8 | |
| 4810 | Inverse BTC Flexible Leverage Index IBTC-FLI-P | $186.7 | 0.00% | 0.00% | 0.00% | $144,535 | $79 | |
| 4811 | Matrix MTIX | $0.00009624 | 0.00% | 0.00% | 0.00% | $144,362 | $4,686 | |
| 4812 | Phuture DeFi Index PDI | $89.91 | 0.00% | -11.12% | 0.00% | $144,327 | $5,546 | |
| 4813 | Zipper Network ZIP | $0.000008890 | 0.00% | -3.24% | 0.00% | $144,018 | $0 | |
| 4814 | Solanax SOLD | $0.003185 | -1.17% | -18.03% | -1.17% | $143,876 | $3,801 | |
| 4815 | Yearn Secure YSEC | $0.1501 | 0.09% | -4.29% | 0.09% | $143,471 | $1,037 | |
| 4816 | Plair PLA | $0.000002830 | 0.00% | -49.76% | 0.00% | $143,205 | $3,318 | |
| 4817 | Demole DMLG | $0.0005457 | 0.10% | -8.73% | 0.10% | $142,677 | $19,010 | |
| 4818 | Huckleberry FINN | $0.003583 | -2.92% | -0.25% | -2.92% | $142,396 | $328 | |
| 4819 | Zero ZER | $0.01126 | -28.61% | -11.56% | -28.61% | $142,288 | $25 | |
| 4820 | Lever Network LEV | $0.009614 | -0.13% | -0.42% | -0.13% | $141,982 | $11,644 | |
| 4821 | Parkgene GENE | $0.0004886 | 0.00% | 0.00% | 0.00% | $141,885 | $0 | |
| 4822 | Solvent SVT | $0.008896 | -0.60% | -4.63% | -0.60% | $141,735 | $13,949 | |
| 4823 | GamyFi GFX | $0.04442 | -7.51% | -14.53% | -7.51% | $141,496 | $21,417 | |
| 4824 | BNPL Pay BNPL | $0.0003191 | 0.00% | 0.00% | 0.00% | $141,168 | $215 | |
| 4825 | Nyan V2 NYAN-2 | $5.020 | 0.00% | 0.00% | 0.00% | $141,152 | $500 | |
| 4826 | MoonieNFT MNY | $0.00005482 | -0.39% | -20.30% | -0.39% | $141,099 | $13,360 | |
| 4827 | NFT Platform Index NFTP | $12.51 | 0.00% | 0.00% | 0.00% | $141,068 | $158 | |
| 4828 | Verve VERVE | $0.0005599 | -0.14% | -6.97% | -0.14% | $139,938 | $246 | |
| 4829 | Substratum SUB | $0.0005554 | 52.46% | 53.68% | 52.46% | $139,740 | $7 | |
| 4830 | RiverBoat RIB | $139.0 | 0.55% | -8.44% | 0.55% | $139,427 | $60 | |
| 4831 | KOROMARU KOROMARU | $0.000000000003399 | 0.56% | -1.65% | 0.56% | $139,423 | $6,845 | |
| 4832 | OTCBTC OTB | $0.001946 | 17.19% | 14.70% | 17.19% | $139,389 | $8,973 | |
| 4833 | Microtick TICK | $0.3456 | 0.22% | -12.79% | 0.22% | $138,972 | $0 | |
| 4834 | UnlimitedIP UIP | $0.0001082 | 31.06% | -7.24% | 31.06% | $138,590 | $5,635 | |
| 4835 | Debitum Network DEB | $0.0006710 | 0.00% | 0.00% | 0.00% | $138,313 | $1 | |
| 4836 | Solaris XLR | $0.05753 | 0.00% | 0.00% | 0.00% | $138,145 | $19,142 | |
| 4837 | Ownly OWN | $0.00002126 | 14.72% | -4.18% | 14.72% | $138,133 | $631 | |
| 4838 | Non-Fungible TOKE TOKE | $0.0004589 | 0.00% | 0.00% | 0.00% | $136,739 | $208 | |
| 4839 | Grape Protocol GRAPE | $0.001370 | -8.57% | -17.64% | -8.57% | $136,663 | $1,438 | |
| 4840 | Snowswap SNOW | $0.3902 | -1.18% | -8.23% | -1.18% | $136,023 | $16,200 | |
| 4841 | Little Angry Bunny v2 LAB-V2 | $0.000 | -0.50% | -0.58% | -0.50% | $135,236 | $5,654 | |
| 4842 | Umi Digital UMI | $0.000004090 | -2.97% | -13.85% | -2.97% | $134,736 | $18 | |
| 4843 | OIN Finance OIN | $0.007480 | -3.17% | -3.47% | -3.17% | $134,150 | $13,379 | |
| 4844 | Based Money $BASED | $0.2627 | 0.00% | 0.00% | 0.00% | $134,011 | $25 | |
| 4845 | Fight Of The Ages FOTA | $0.01924 | 5.01% | 0.74% | 5.01% | $133,993 | $81,235 | |
| 4846 | Optimus Finance FIN | $0.06634 | 0.00% | 0.00% | 0.00% | $133,772 | $57 | |
| 4847 | ETHA Lend ETHA | $0.01690 | -3.05% | -5.21% | -3.05% | $133,557 | $68,679 | |
| 4848 | Fancy Games FNC | $0.003289 | 0.47% | -4.14% | 0.47% | $132,878 | $9,076 | |
| 4849 | DogeVille DVILLE | $0.000001510 | 0.00% | 0.00% | 0.00% | $132,374 | $31 | |
| 4850 | Levante U.D. Fan Token LEV | $0.4354 | -4.23% | 1.00% | -4.23% | $132,321 | $18,837 | |
| 4851 | UniPower POWER | $0.1337 | -3.76% | -5.05% | -3.76% | $132,231 | $21,703 | |
| 4852 | KeyFi KEYFI | $0.04744 | 0.80% | -5.84% | 0.80% | $132,142 | $61 | |
| 4853 | Gain DAO GAIN | $0.3343 | 0.00% | 0.00% | 0.00% | $131,383 | $10 | |
| 4854 | Silver Stonks SSTX | $0.0000001757 | 0.22% | -7.37% | 0.22% | $131,309 | $35 | |
| 4855 | WeOwn CHX | $0.0009173 | -0.69% | -6.12% | -0.69% | $131,307 | $1 | |
| 4856 | Kobocoin KOBO | $0.004938 | 2.34% | -5.52% | 2.34% | $130,775 | $0 | |
| 4857 | Paw PAW | $0.0000007312 | -0.52% | -27.45% | -0.52% | $130,588 | $125 | |
| 4858 | DAOventures DVD | $0.01369 | 0.00% | -2.86% | 0.00% | $130,586 | $202 | |
| 4859 | Scorum SCR | $0.01374 | 0.00% | 0.00% | 0.00% | $130,348 | $373 | |
| 4860 | My Master War MAT | $0.004415 | 1.06% | -11.41% | 1.06% | $130,337 | $16,227 | |
| 4861 | Ghospers Game GHSP | $0.003121 | -0.29% | 0.00% | -0.29% | $129,916 | $5 | |
| 4862 | Mochi Market MOMA | $0.003540 | 3.98% | -1.51% | 3.98% | $129,432 | $78,247 | |
| 4863 | Diffusion DIFF | $0.001413 | 7.25% | 24.57% | 7.25% | $129,046 | $648 | |
| 4864 | Baked BAKED | $0.001851 | -0.34% | 8.33% | -0.34% | $129,031 | $15,871 | |
| 4865 | TrustDAO TRUST | $0.005176 | 0.00% | 0.00% | 0.00% | $128,805 | $0 | |
| 4866 | Azuki AZUKI | $0.005061 | 0.49% | -2.66% | 0.49% | $128,689 | $7 | |
| 4867 | Iteration Syndicate ITS | $3.120 | -16.21% | -5.34% | -16.21% | $128,457 | $18,692 | |
| 4868 | MMAON MMAON | $0.006282 | 0.00% | 0.00% | 0.00% | $128,449 | $109 | |
| 4869 | dFund DFND | $0.0003808 | -0.95% | -3.63% | -0.95% | $127,492 | $9,343 | |
| 4870 | Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P | $9.180 | -0.55% | -7.70% | -0.55% | $127,411 | $1 | |
| 4871 | FarmerDoge CROP | $0.00001275 | 0.59% | -21.85% | 0.59% | $127,345 | $73 | |
| 4872 | Indexed Finance NDX | $0.03689 | -0.26% | -1.42% | -0.26% | $126,948 | $369 | |
| 4873 | Team Vitality Fan Token VIT | $0.1550 | -1.53% | -2.67% | -1.53% | $126,354 | $5,972 | |
| 4874 | Jungle DeFi JFI | $0.06296 | -33.32% | -11.62% | -33.32% | $125,656 | $1,042 | |
| 4875 | MyBit MYB | $0.0006967 | -0.26% | -1.42% | -0.26% | $125,239 | $65 | |
| 4876 | Playcent PCNT | $0.004538 | -0.80% | -1.55% | -0.80% | $124,658 | $15,112 | |
| 4877 | Metarun MRUN | $0.0004092 | -7.67% | -7.06% | -7.67% | $124,646 | $2,903 | |
| 4878 | Blox SDK BLOX | $0.03123 | -6.13% | 21.01% | -6.13% | $124,611 | $334 | |
| 4879 | Rug Proof RPT | $0.07963 | 0.00% | 0.00% | 0.00% | $124,348 | $0 | |
| 4880 | Skull SKULL | $0.01292 | -0.11% | -2.40% | -0.11% | $124,016 | $4 | |
| 4881 | GOGOcoin GOGO | $0.007766 | -0.56% | -0.71% | -0.56% | $123,923 | $11 | |
| 4882 | Royale ROYA | $0.003051 | -7.80% | -6.94% | -7.80% | $123,767 | $19,638 | |
| 4883 | Mercor Finance MRCR | $0.002470 | -9.67% | -12.16% | -9.67% | $123,740 | $18,284 | |
| 4884 | WasabiX WASABI | $0.02456 | 0.03% | 0.00% | 0.03% | $123,276 | $386 | |
| 4885 | Lightcoin LHC | $0.001947 | -29.69% | 176.50% | -29.69% | $123,188 | $10 | |
| 4886 | PinkElon PINKE | $0.0000000001533 | 0.72% | -2.70% | 0.72% | $122,974 | $40 | |
| 4887 | Nucleus Vision NCASH | $0.00004225 | 0.69% | -3.46% | 0.69% | $122,968 | $573,246 | |
| 4888 | Mars MARS | $0.0002516 | -0.35% | -3.21% | -0.35% | $122,940 | $178 | |
| 4889 | Avaluse AVAL | $0.02156 | 0.00% | 0.00% | 0.00% | $122,893 | $0 | |
| 4890 | Datamine FLUX FLUX | $0.08044 | 0.12% | -18.90% | 0.12% | $122,475 | $25 | |
| 4891 | aRIA Currency RIA | $0.1593 | -0.50% | -5.84% | -0.50% | $122,432 | $18,340 | |
| 4892 | KennelSphere KENNEL | $0.02029 | -0.17% | -3.18% | -0.17% | $122,203 | $11 | |
| 4893 | DomRaider DRT | $0.0001171 | 0.00% | -45.92% | 0.00% | $122,152 | $0 | |
| 4894 | MetaGods MGOD | $0.008660 | 14.34% | 58.07% | 14.34% | $121,943 | $9,105 | |
| 4895 | AlgoVest AVS | $0.03724 | 0.00% | 0.00% | 0.00% | $121,750 | $618 | |
| 4896 | adChain ADT | $0.0001475 | 0.00% | 0.00% | 0.00% | $121,572 | $0 | |
| 4897 | 0x_nodes BIOS | $0.02343 | -13.65% | -7.46% | -13.65% | $121,404 | $2 | |
| 4898 | Giga Watt WTT | $0.01901 | 0.00% | 0.00% | 0.00% | $121,336 | $0 | |
| 4899 | Main Street MAINST | $0.0000000003078 | 0.24% | -2.22% | 0.24% | $120,577 | $2 | |
| 4900 | Bitwin24 BWI | $0.006635 | 0.00% | 47.13% | 0.00% | $120,551 | $1 |
