Cryptocurrency prices
Top cryptocurrencies by market cap – Page 49
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4801 | BitMoney BIT | $0.0002080 | 0.00% | 0.00% | 0.00% | $224,795 | $0 | |
| 4802 | veDAO WEVE | $0.0007578 | -1.72% | 8.27% | -1.72% | $224,785 | $9,174 | |
| 4803 | Amun Polygon Ecosystem Index PECO | $2.640 | 0.00% | 0.00% | 0.00% | $223,681 | $0 | |
| 4804 | Centaur CNTR | $0.0001218 | -11.50% | 7.16% | -11.50% | $223,641 | $760 | |
| 4805 | LocalTrade LTT | $0.03338 | 0.61% | -2.86% | 0.61% | $223,444 | $72,669 | |
| 4806 | indaHash IDH | $0.0006760 | 0.00% | 0.00% | 0.00% | $223,366 | $11 | |
| 4807 | Imperium Empires IME | $0.0001710 | -5.39% | -18.52% | -5.39% | $222,475 | $2,049 | |
| 4808 | Alpha Coin APC | $0.003420 | 0.00% | 0.00% | 0.00% | $222,291 | $1 | |
| 4809 | Legia Warsaw Fan Token LEG | $0.3267 | -5.01% | -10.69% | -5.01% | $222,199 | $14,011 | |
| 4810 | WePower WPR | $0.0003650 | 0.20% | 0.43% | 0.20% | $222,193 | $4 | |
| 4811 | StrongHands Finance ISHND | $0.01537 | 0.83% | -0.59% | 0.83% | $222,067 | $17,429 | |
| 4812 | Stox STX | $0.004370 | -19.32% | 9.52% | -19.32% | $221,745 | $16,962 | |
| 4813 | FoxGirl FOXGIRL | $0.000000002210 | -6.57% | -5.34% | -6.57% | $221,653 | $97 | |
| 4814 | xMooney XM | $0.00003672 | 0.00% | -1.88% | 0.00% | $221,304 | $0 | |
| 4815 | Yearn Lazy Ape YLA | $0.6434 | 0.00% | 0.00% | 0.00% | $221,106 | $2,519 | |
| 4816 | LatiumX LATX | $0.001848 | 0.00% | 0.00% | 0.00% | $220,404 | $0 | |
| 4817 | Bankless DeFi Innovation Index GMI | $14.04 | 4.88% | 0.00% | 4.88% | $220,300 | $40 | |
| 4818 | Inflation Adjusted USDS IUSDS | $0.3080 | 0.00% | 0.00% | 0.00% | $220,185 | $6 | |
| 4819 | Club Atletico Independiente Fan Token CAI | $0.2621 | -6.84% | -8.95% | -6.84% | $219,954 | $10,886 | |
| 4820 | Meta BSC META | $0.0000002185 | -4.59% | -6.64% | -4.59% | $219,126 | $364 | |
| 4821 | Pixl Coin PXLC | $0.0003604 | -1.06% | 19.48% | -1.06% | $218,852 | $0 | |
| 4822 | ChartEx CHART | $0.002663 | -4.68% | -9.17% | -4.68% | $218,801 | $751 | |
| 4823 | Relevant REL | $0.02446 | 0.00% | 0.00% | 0.00% | $218,707 | $71 | |
| 4824 | Delphy DPY | $0.003582 | -1.70% | -10.87% | -1.70% | $218,631 | $18,755 | |
| 4825 | Merge MERGE | $0.002704 | -3.05% | 243.63% | -3.05% | $218,420 | $12 | |
| 4826 | EDC Blockchain EDC | $0.002984 | 0.00% | 0.00% | 0.00% | $217,490 | $14 | |
| 4827 | Echelon ECH | $0.0006093 | 0.00% | -0.30% | 0.00% | $217,391 | $28 | |
| 4828 | Food Farmer Finance FFF | $0.0002625 | 0.00% | 0.00% | 0.00% | $216,325 | $4,627 | |
| 4829 | KuSwap KUS | $0.01684 | -3.42% | -16.49% | -3.42% | $215,418 | $4,436 | |
| 4830 | RAC RAC | $0.3507 | 0.00% | 0.00% | 0.00% | $215,373 | $80 | |
| 4831 | True PNL PNL | $0.01970 | -0.86% | -3.60% | -0.86% | $214,570 | $15,811 | |
| 4832 | Ethereum Stake ETHYS | $1.910 | 0.00% | 0.00% | 0.00% | $214,141 | $44 | |
| 4833 | BasketDAO DeFi Index BDI | $90.47 | 0.00% | 0.00% | 0.00% | $214,121 | $419 | |
| 4834 | AceStarter ASTAR | $0.002703 | -0.14% | -5.01% | -0.14% | $213,856 | $405 | |
| 4835 | MobileGo MGO | $0.002778 | 0.00% | -18.44% | 0.00% | $213,746 | $0 | |
| 4836 | PlayNity PLY | $0.002796 | -1.19% | -2.06% | -1.19% | $213,696 | $103 | |
| 4837 | DOS Network DOS | $0.001625 | -1.83% | 5.26% | -1.83% | $213,476 | $11,362 | |
| 4838 | Score SCO | $0.003449 | -0.12% | 3.55% | -0.12% | $213,342 | $190 | |
| 4839 | Rocki ROCKI | $0.02700 | 1.35% | -0.44% | 1.35% | $213,268 | $24,197 | |
| 4840 | Marginswap MFI | $0.03000 | 0.50% | 3.26% | 0.50% | $213,158 | $13,641 | |
| 4841 | Kitty Coin KITTY | $0.0000000002129 | 0.00% | 0.00% | 0.00% | $212,932 | $11 | |
| 4842 | Dexioprotocol DEXI | $0.000001130 | 0.00% | -37.32% | 0.00% | $212,625 | $177 | |
| 4843 | Bitspawn SPWN | $0.0002959 | 7.04% | 2.19% | 7.04% | $212,577 | $1,025 | |
| 4844 | MyToken MT | $0.0001117 | -19.56% | -53.75% | -19.56% | $212,333 | $130,310 | |
| 4845 | Change CAG | $0.01079 | 0.00% | -1.75% | 0.00% | $212,223 | $0 | |
| 4846 | Sator SAO | $0.003854 | 4.26% | 12.73% | 4.26% | $211,726 | $78,965 | |
| 4847 | Vigor VIG | $0.0003141 | 0.00% | 8.82% | 0.00% | $211,549 | $6 | |
| 4848 | xoloitzcuintli XOLO | $0.000002810 | 47.71% | -59.51% | 47.71% | $210,893 | $97,563 | |
| 4849 | Wallet Swap WSWAP | $0.00000004121 | -6.49% | -7.84% | -6.49% | $210,807 | $7,108 | |
| 4850 | Meme Inu MEME | $0.0002716 | 0.00% | 0.00% | 0.00% | $209,172 | $154 | |
| 4851 | Rise of Defenders RDR | $0.0006726 | 0.00% | 0.00% | 0.00% | $208,933 | $374 | |
| 4852 | Phore PHR | $0.007123 | 26.72% | 14.29% | 26.72% | $208,666 | $11 | |
| 4853 | iDeFiYieldProtocol IDYP | $0.001803 | -4.25% | 33.66% | -4.25% | $208,212 | $3,139 | |
| 4854 | Metaverse NFT Index PLAY | $0.5215 | -0.75% | -5.20% | -0.75% | $208,074 | $89 | |
| 4855 | MilkySwap MILKY | $0.006571 | -2.11% | -12.06% | -2.11% | $208,031 | $298 | |
| 4856 | Dinamo Zagreb Fan Token DZG | $0.2734 | -7.57% | -16.12% | -7.57% | $207,987 | $10,469 | |
| 4857 | SquidDao SQUID | $780.8 | 0.00% | 0.00% | 0.00% | $207,076 | $277 | |
| 4858 | CrowdHero CRWD | $0.001756 | 0.00% | 0.00% | 0.00% | $206,384 | $569 | |
| 4859 | Seba SEBA | $0.001057 | 4.54% | -18.67% | 4.54% | $206,293 | $4,071 | |
| 4860 | FansTime FTI | $0.00003252 | -0.13% | -16.01% | -0.13% | $206,050 | $82,091 | |
| 4861 | Merkle Network MERKLE | $0.02198 | 0.00% | -0.34% | 0.00% | $206,037 | $12 | |
| 4862 | Liquidity Dividends Protocol LID | $0.002236 | 0.00% | 0.00% | 0.00% | $205,674 | $0 | |
| 4863 | Wault WAULTX | $0.0002681 | 0.00% | 0.00% | 0.00% | $205,165 | $231 | |
| 4864 | Bologna FC Fan Token BFC | $0.4225 | -6.04% | -6.70% | -6.04% | $205,080 | $18,767 | |
| 4865 | Star Foxx FOXX | $0.0000002049 | 0.00% | 0.00% | 0.00% | $204,878 | $4,664 | |
| 4866 | Rare RARE | $0.02145 | 0.00% | 0.00% | 0.00% | $204,418 | $198 | |
| 4867 | Treasure Under Sea TUS | $0.00007923 | -2.45% | -8.41% | -2.45% | $204,315 | $10,639 | |
| 4868 | DinoSwap DINO | $0.001307 | 0.18% | -4.66% | 0.18% | $203,333 | $367 | |
| 4869 | Blue Protocol BLUE | $0.005493 | 0.00% | 0.00% | 0.00% | $203,243 | $46 | |
| 4870 | IDEAS IDEAS | $0.0008178 | -5.86% | -25.72% | -5.86% | $203,075 | $330 | |
| 4871 | Game of Dragons GOD | $0.002030 | -6.23% | -9.58% | -6.23% | $203,043 | $2 | |
| 4872 | TheFlashCurrency TFC | $0.00002986 | -15.47% | -15.70% | -15.47% | $202,948 | $1,115 | |
| 4873 | mStable BTC MBTC | $19,733 | 0.00% | 0.00% | 0.00% | $201,912 | $2 | |
| 4874 | Wenlambo [OLD] WENLAMBO | $0.000000004828 | 0.00% | 0.00% | 0.00% | $201,729 | $107 | |
| 4875 | .Alpha .ALPHA | $31.70 | 0.00% | 0.00% | 0.00% | $201,569 | $7,166 | |
| 4876 | Wault USD WUSD | $0.6838 | 0.00% | 0.00% | 0.00% | $201,224 | $2,238 | |
| 4877 | The Bitcoin Family FAMILY | $0.02476 | 0.00% | 0.00% | 0.00% | $200,335 | $181 | |
| 4878 | Defi Warrior FIWA | $0.00008817 | 0.97% | -3.54% | 0.97% | $200,314 | $72,636 | |
| 4879 | Value Network Token VNTW | $0.02594 | 0.00% | 0.00% | 0.00% | $199,777 | $0 | |
| 4880 | Dynamix DYNA | $0.0000000003762 | -6.67% | -11.19% | -6.67% | $199,567 | $141 | |
| 4881 | Zeptacoin ZPTC | $0.02684 | 0.02% | -2.40% | 0.02% | $199,236 | $97,169 | |
| 4882 | PalletOne PTN | $0.0005001 | 0.00% | 0.00% | 0.00% | $198,778 | $6 | |
| 4883 | Number 1 NR1 | $0.01236 | 27.87% | 11.34% | 27.87% | $198,072 | $15,277 | |
| 4884 | Travel Care TRAVEL | $0.0009460 | -7.70% | -10.37% | -7.70% | $197,690 | $381 | |
| 4885 | beFITTER FIU | $0.002929 | -6.01% | -6.22% | -6.01% | $196,897 | $159,878 | |
| 4886 | LeagueDAO Governance LEAG | $0.0003237 | 0.00% | -5.00% | 0.00% | $196,725 | $324 | |
| 4887 | NFTify N1 | $0.009629 | -19.00% | -21.16% | -19.00% | $196,682 | $5 | |
| 4888 | Wings WINGS | $0.002147 | 0.01% | 8.27% | 0.01% | $196,165 | $1 | |
| 4889 | Litecash CASH | $0.0006501 | -8.13% | -17.93% | -8.13% | $195,818 | $1,515 | |
| 4890 | Lepasa LEPA | $0.02337 | -6.73% | -14.25% | -6.73% | $195,686 | $159 | |
| 4891 | Golden Ratio Token GRT | $12.50 | 0.00% | 0.00% | 0.00% | $195,360 | $0 | |
| 4892 | Firdaos FDO | $0.1229 | 0.00% | 0.00% | 0.00% | $195,339 | $88,013 | |
| 4893 | Quantis QUAN | $0.0001655 | 0.00% | 0.00% | 0.00% | $194,017 | $2 | |
| 4894 | MoonLana MOLA | $0.00004580 | -0.05% | -7.78% | -0.05% | $194,003 | $393 | |
| 4895 | Crodex CRX | $1.940 | -5.28% | -14.67% | -5.28% | $193,535 | $1,332 | |
| 4896 | 2key.network 2KEY | $0.001504 | 0.00% | 0.00% | 0.00% | $193,390 | $2 | |
| 4897 | USD Balance USDB | $0.9980 | 0.00% | 0.45% | 0.00% | $192,941 | $4 | |
| 4898 | 4thpillar technologies FOUR | $0.001137 | -3.69% | -15.90% | -3.69% | $192,431 | $246 | |
| 4899 | MediShares MDS | $0.0001669 | -1.70% | -9.44% | -1.70% | $191,556 | $13,263 | |
| 4900 | OpenSwap OSWAP | $0.004128 | 0.18% | -4.14% | 0.18% | $191,328 | $1 |
