Cryptocurrency prices
Top cryptocurrencies by market cap – Page 49
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4801 | X42 Protocol X42 | $0.008090 | 17.40% | -19.30% | 17.40% | $177,299 | $749 | |
| 4802 | Racing Club Fan Token RACING | $0.3965 | -5.50% | -3.66% | -5.50% | $176,310 | $18,696 | |
| 4803 | LunaLand LLN | $0.0006503 | 0.00% | 0.00% | 0.00% | $175,587 | $2 | |
| 4804 | Türkiye Motosiklet Federasyonu Fan Token TMFT | $0.004489 | 3.06% | -6.97% | 3.06% | $175,141 | $13,966 | |
| 4805 | Trinity Network Credit TNC | $0.0003591 | -2.25% | -8.61% | -2.25% | $174,586 | $16,901 | |
| 4806 | ACoconut AC | $0.08660 | -5.82% | 5.86% | -5.82% | $174,573 | $1,733 | |
| 4807 | Block Duelers BDTX | $0.1740 | 0.00% | 0.00% | 0.00% | $174,015 | $970 | |
| 4808 | Crypto Fight Club FIGHT | $0.0006200 | -0.69% | -3.36% | -0.69% | $174,012 | $126 | |
| 4809 | Dragon Kart KART | $0.004593 | 0.00% | 0.00% | 0.00% | $173,404 | $62 | |
| 4810 | Bobo Cash BOBO | $0.0000005029 | 0.00% | 0.00% | 0.00% | $173,271 | $60 | |
| 4811 | Infam INF | $0.1240 | -3.26% | -2.34% | -3.26% | $173,096 | $17,715 | |
| 4812 | Riskmoon RISKMOON | $0.0000000004150 | 0.00% | 0.00% | 0.00% | $172,992 | $2 | |
| 4813 | HOQU HQX | $0.0008003 | 0.00% | 0.00% | 0.00% | $172,669 | $3 | |
| 4814 | Alpha Impact FOLO | $0.002829 | -4.05% | -6.10% | -4.05% | $172,556 | $1,919 | |
| 4815 | Wabi WABI | $0.002922 | 109.72% | -91.37% | 109.72% | $172,466 | $1,427 | |
| 4816 | DeFIRE CWAP | $0.01334 | -10.35% | 0.44% | -10.35% | $172,362 | $20,942 | |
| 4817 | BitOrbit BITORB | $0.003863 | 10.71% | 16.73% | 10.71% | $171,227 | $4,363 | |
| 4818 | CATO CATO | $0.0009872 | -3.24% | -11.22% | -3.24% | $171,072 | $361 | |
| 4819 | SHIBONK SBONK | $1.093 | 0.34% | -14.21% | 0.34% | $171,016 | $19,750 | |
| 4820 | HyperChain X HYPER | $0.0000004085 | 0.00% | 0.00% | 0.00% | $170,810 | $59 | |
| 4821 | Squid Moon SQM | $0.03888 | 0.00% | 0.00% | 0.00% | $170,659 | $448 | |
| 4822 | Aluna ALN | $0.004773 | 7.63% | -10.94% | 7.63% | $169,270 | $25,531 | |
| 4823 | Verso VSO | $0.001785 | 5.91% | -40.54% | 5.91% | $168,761 | $13,696 | |
| 4824 | Datamine DAM | $0.05847 | -2.93% | -3.58% | -2.93% | $168,752 | $196 | |
| 4825 | PartyFi PFI | $0.002487 | -6.16% | -13.07% | -6.16% | $168,496 | $0 | |
| 4826 | Etherland ELAND | $0.005245 | -12.07% | -5.00% | -12.07% | $167,504 | $18,166 | |
| 4827 | FintruX FTX | $0.002031 | -3.97% | -4.00% | -3.97% | $167,476 | $0 | |
| 4828 | Apricot APRT | $0.001018 | -3.03% | -3.10% | -3.03% | $167,429 | $21,615 | |
| 4829 | Rage.Fan RAGE | $0.001279 | 0.81% | -5.02% | 0.81% | $167,105 | $11,833 | |
| 4830 | Machi X MCX | $0.0005258 | 0.00% | 0.00% | 0.00% | $166,954 | $21 | |
| 4831 | renBCH RENBCH | $1,355 | 0.00% | 0.00% | 0.00% | $166,542 | $14 | |
| 4832 | SAIL SAIL | $0.007915 | 0.71% | -15.63% | 0.71% | $166,335 | $120 | |
| 4833 | LaunchZone LZ | $0.02650 | 0.00% | 0.00% | 0.00% | $166,239 | $120,458 | |
| 4834 | Bonded dAMM BDAMM | $0.07324 | 0.00% | 0.00% | 0.00% | $166,090 | $104 | |
| 4835 | Peachfolio PCHF | $0.0003652 | 0.19% | -3.60% | 0.19% | $165,785 | $77 | |
| 4836 | Emerald Crypto EMD | $0.008266 | 0.00% | 0.00% | 0.00% | $165,306 | $2 | |
| 4837 | Midas Dollar MDO | $0.1167 | 0.00% | 0.00% | 0.00% | $165,235 | $547 | |
| 4838 | Wrapped Gen-0 CryptoKitties WG0 | $78.31 | 0.00% | -16.57% | 0.00% | $164,994 | $78 | |
| 4839 | DeFiner FIN | $0.001111 | -3.86% | -13.99% | -3.86% | $164,325 | $11,476 | |
| 4840 | DarkCrypto Share SKY | $2.170 | -4.76% | -10.34% | -4.76% | $164,175 | $459 | |
| 4841 | Power Index Pool PIPT | $0.8764 | 0.00% | 0.00% | 0.00% | $164,150 | $2,828 | |
| 4842 | Bitlocus BTL | $0.0005257 | -0.39% | -5.11% | -0.39% | $164,095 | $13,341 | |
| 4843 | AAAchain AAA | $0.00002934 | 0.00% | 0.00% | 0.00% | $163,891 | $3,157 | |
| 4844 | Fastswap (BSC) FAST | $0.0004459 | 0.00% | -2.13% | 0.00% | $163,756 | $26,797 | |
| 4845 | Energyfi EFT | $0.001274 | -6.89% | -1.31% | -6.89% | $163,311 | $235 | |
| 4846 | Pinkcoin PINK | $0.0003508 | 40.15% | 24.57% | 40.15% | $163,185 | $223 | |
| 4847 | Karma DAO KARMA | $0.02892 | -8.79% | -58.45% | -8.79% | $162,868 | $14,607 | |
| 4848 | Neuro NTK NTK | $0.001896 | 0.00% | 0.00% | 0.00% | $162,669 | $1 | |
| 4849 | Penguin Finance PEFI | $0.008497 | -2.97% | -7.59% | -2.97% | $162,656 | $160 | |
| 4850 | AGA Rewards AGAR | $10.17 | 0.00% | 0.00% | 0.00% | $162,560 | $1 | |
| 4851 | Non-Fungible Yearn NFY | $1.670 | 7.37% | -6.18% | 7.37% | $162,108 | $21,601 | |
| 4852 | Qbao QBT | $0.002406 | -2.07% | -4.58% | -2.07% | $161,932 | $15,648 | |
| 4853 | Graphene GFN | $0.003985 | -1.28% | 2.43% | -1.28% | $161,819 | $248 | |
| 4854 | IHT Real Estate Protocol IHT | $0.0001638 | -2.78% | 2.46% | -2.78% | $161,715 | $15,874 | |
| 4855 | Lucretius LUC | $0.0003197 | -1.77% | -2.65% | -1.77% | $161,676 | $25,880 | |
| 4856 | StepEx SPEX | $0.001346 | -7.65% | -30.73% | -7.65% | $161,642 | $17,399 | |
| 4857 | Shera SHR | $0.0000001418 | -0.50% | -8.45% | -0.50% | $161,475 | $163,255 | |
| 4858 | WolfSafePoorPeople WSPP | $0.00000000001187 | -6.72% | -13.03% | -6.72% | $161,107 | $290 | |
| 4859 | PRivaCY Coin PRCY | $0.01111 | -9.76% | -16.29% | -9.76% | $160,976 | $15,425 | |
| 4860 | PieDAO DEFI Large Cap DEFI+L | $0.8604 | -1.35% | 0.00% | -1.35% | $160,973 | $49 | |
| 4861 | SureRemit RMT | $0.0002155 | -0.20% | 4.45% | -0.20% | $160,964 | $15 | |
| 4862 | CatBread CATBREAD | $0.0000000002670 | 0.00% | 0.00% | 0.00% | $160,920 | $4 | |
| 4863 | U Network UUU | $0.00002280 | -9.79% | -7.82% | -9.79% | $160,800 | $187,355 | |
| 4864 | Dot Dot Finance DDD | $0.001001 | 3.35% | -3.11% | 3.35% | $160,658 | $3,783 | |
| 4865 | Polka Ventures POLVEN | $0.008811 | 0.00% | 0.00% | 0.00% | $160,514 | $15,408 | |
| 4866 | CrossSwap CSWAP | $0.007990 | -6.41% | -8.99% | -6.41% | $160,278 | $93 | |
| 4867 | Alnassr FC Fan Token NASSR | $0.0009038 | 0.40% | -10.68% | 0.40% | $159,970 | $3 | |
| 4868 | SignatureChain SIGN | $0.0002026 | 0.00% | 0.00% | 0.00% | $159,665 | $150 | |
| 4869 | Shack SHACK | $0.0001559 | -5.73% | 0.39% | -5.73% | $159,416 | $421 | |
| 4870 | Direct Insurance DIT | $0.0003354 | 0.00% | 0.00% | 0.00% | $159,212 | $2,087 | |
| 4871 | Vox Finance 2.0 VOX2.0 | $77.52 | -24.65% | -67.52% | -24.65% | $158,963 | $28,186 | |
| 4872 | Rogue Coin ROGUE | $0.003802 | 0.20% | 0.00% | 0.20% | $158,344 | $291 | |
| 4873 | Genix GENIX | $0.001435 | -9.78% | -24.20% | -9.78% | $158,241 | $1 | |
| 4874 | SRH SRH | $0.00003022 | 0.00% | 0.00% | 0.00% | $158,202 | $0 | |
| 4875 | Black Token BLACK | $0.0004404 | -7.30% | -22.43% | -7.30% | $158,083 | $2,033 | |
| 4876 | PathFundV2 PATH | $0.001635 | -0.67% | -3.24% | -0.67% | $156,979 | $6 | |
| 4877 | Dynamic Set Dollar DSD | $0.00000008265 | 26.39% | 84.18% | 26.39% | $156,865 | $40 | |
| 4878 | Defira (Cronos) FIRA | $0.02673 | -3.86% | -0.87% | -3.86% | $156,778 | $2,039 | |
| 4879 | CoreStarter CSTR | $0.003445 | -1.53% | -24.00% | -1.53% | $156,511 | $16,664 | |
| 4880 | Orion Money ORION | $0.001645 | -2.40% | -1.43% | -2.40% | $156,480 | $19,370 | |
| 4881 | Ether Zero ETZ | $0.0007827 | 0.00% | 0.00% | 0.00% | $156,166 | $174 | |
| 4882 | Kally KALLY | $0.002483 | -19.73% | -13.33% | -19.73% | $156,029 | $12,119 | |
| 4883 | Bethereum BETHER | $0.0002712 | 0.00% | 0.00% | 0.00% | $155,438 | $3,683 | |
| 4884 | Hertz Network HTZ | $0.00002872 | -2.81% | -4.73% | -2.81% | $155,324 | $54 | |
| 4885 | xRhodium XRC | $0.1056 | -2.90% | -10.44% | -2.90% | $154,990 | $220 | |
| 4886 | Prophecy PRY | $0.002065 | 0.00% | 0.00% | 0.00% | $154,078 | $0 | |
| 4887 | Yield Protocol YIELD | $0.002144 | 0.44% | -11.18% | 0.44% | $154,065 | $42,909 | |
| 4888 | Bullion CBX | $0.1403 | 0.00% | 0.00% | 0.00% | $153,364 | $0 | |
| 4889 | FC Sion Fan Token SION | $0.008964 | 9.67% | 2.99% | 9.67% | $153,313 | $65,326 | |
| 4890 | Freedom Reserve FR | $0.002162 | -13.95% | -15.29% | -13.95% | $152,929 | $83 | |
| 4891 | Zenith Chain ZENITH | $0.006113 | -1.91% | -0.16% | -1.91% | $152,523 | $92 | |
| 4892 | ProjectOasis OASIS | $0.03837 | -5.18% | -9.40% | -5.18% | $152,240 | $305 | |
| 4893 | Rabbit Finance RABBIT | $0.001431 | 4.91% | -23.78% | 4.91% | $152,147 | $2,132 | |
| 4894 | Ethereum Gold ETG | $0.008452 | 0.00% | 0.00% | 0.00% | $152,143 | $280 | |
| 4895 | MistSwap MIST | $0.0001827 | 0.00% | 0.00% | 0.00% | $151,738 | $233 | |
| 4896 | Neonomad Finance NNI | $0.01894 | 0.33% | 2.57% | 0.33% | $151,725 | $2,179 | |
| 4897 | QChi QCH | $0.007107 | 0.00% | 0.00% | 0.00% | $151,505 | $6,676 | |
| 4898 | Bomb Money BOMB | $0.06702 | -30.94% | -33.50% | -30.94% | $151,435 | $16,979 | |
| 4899 | Gambit GMT | $0.3771 | 0.00% | 0.00% | 0.00% | $151,410 | $62 | |
| 4900 | Pad.Fi PAD | $0.01772 | -3.35% | -9.58% | -3.35% | $150,659 | $3,390 |
