Cryptocurrency prices
Top cryptocurrencies by market cap – Page 50
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 4901 | Echelon ECH | $0.0006093 | 0.00% | -0.30% | 0.00% | $217,391 | $28 | |
| 4902 | Food Farmer Finance FFF | $0.0002625 | 0.00% | 0.00% | 0.00% | $216,325 | $4,627 | |
| 4903 | KuSwap KUS | $0.01684 | -3.42% | -16.49% | -3.42% | $215,418 | $4,436 | |
| 4904 | RAC RAC | $0.3507 | 0.00% | 0.00% | 0.00% | $215,373 | $80 | |
| 4905 | True PNL PNL | $0.01970 | -0.86% | -3.60% | -0.86% | $214,570 | $15,811 | |
| 4906 | Ethereum Stake ETHYS | $1.910 | 0.00% | 0.00% | 0.00% | $214,141 | $44 | |
| 4907 | BasketDAO DeFi Index BDI | $90.47 | 0.00% | 0.00% | 0.00% | $214,121 | $419 | |
| 4908 | AceStarter ASTAR | $0.002703 | -0.14% | -5.01% | -0.14% | $213,856 | $405 | |
| 4909 | MobileGo MGO | $0.002778 | 0.00% | -18.44% | 0.00% | $213,746 | $0 | |
| 4910 | PlayNity PLY | $0.002796 | -1.19% | -2.06% | -1.19% | $213,696 | $103 | |
| 4911 | DOS Network DOS | $0.001625 | -1.83% | 5.26% | -1.83% | $213,476 | $11,362 | |
| 4912 | Score SCO | $0.003449 | -0.12% | 3.55% | -0.12% | $213,342 | $190 | |
| 4913 | Rocki ROCKI | $0.02700 | 1.35% | -0.44% | 1.35% | $213,268 | $24,197 | |
| 4914 | Marginswap MFI | $0.03000 | 0.50% | 3.26% | 0.50% | $213,158 | $13,641 | |
| 4915 | Kitty Coin KITTY | $0.0000000002129 | 0.00% | 0.00% | 0.00% | $212,932 | $11 | |
| 4916 | Dexioprotocol DEXI | $0.000001130 | 0.00% | -37.32% | 0.00% | $212,625 | $177 | |
| 4917 | Bitspawn SPWN | $0.0002959 | 7.04% | 2.19% | 7.04% | $212,577 | $1,025 | |
| 4918 | MyToken MT | $0.0001117 | -19.56% | -53.75% | -19.56% | $212,333 | $130,310 | |
| 4919 | Change CAG | $0.01079 | 0.00% | -1.75% | 0.00% | $212,223 | $0 | |
| 4920 | Sator SAO | $0.003854 | 4.26% | 12.73% | 4.26% | $211,726 | $78,965 | |
| 4921 | Vigor VIG | $0.0003141 | 0.00% | 8.82% | 0.00% | $211,549 | $6 | |
| 4922 | xoloitzcuintli XOLO | $0.000002810 | 47.71% | -59.51% | 47.71% | $210,893 | $97,563 | |
| 4923 | Wallet Swap WSWAP | $0.00000004121 | -6.49% | -7.84% | -6.49% | $210,807 | $7,108 | |
| 4924 | Meme Inu MEME | $0.0002716 | 0.00% | 0.00% | 0.00% | $209,172 | $154 | |
| 4925 | Rise of Defenders RDR | $0.0006726 | 0.00% | 0.00% | 0.00% | $208,933 | $374 | |
| 4926 | Phore PHR | $0.007123 | 26.72% | 14.29% | 26.72% | $208,666 | $11 | |
| 4927 | iDeFiYieldProtocol IDYP | $0.001803 | -4.25% | 33.66% | -4.25% | $208,212 | $3,139 | |
| 4928 | Metaverse NFT Index PLAY | $0.5215 | -0.75% | -5.20% | -0.75% | $208,074 | $89 | |
| 4929 | MilkySwap MILKY | $0.006571 | -2.11% | -12.06% | -2.11% | $208,031 | $298 | |
| 4930 | Dinamo Zagreb Fan Token DZG | $0.2734 | -7.57% | -16.12% | -7.57% | $207,987 | $10,469 | |
| 4931 | SquidDao SQUID | $780.8 | 0.00% | 0.00% | 0.00% | $207,076 | $277 | |
| 4932 | CrowdHero CRWD | $0.001756 | 0.00% | 0.00% | 0.00% | $206,384 | $569 | |
| 4933 | Seba SEBA | $0.001057 | 4.54% | -18.67% | 4.54% | $206,293 | $4,071 | |
| 4934 | FansTime FTI | $0.00003252 | -0.13% | -16.01% | -0.13% | $206,050 | $82,091 | |
| 4935 | Merkle Network MERKLE | $0.02198 | 0.00% | -0.34% | 0.00% | $206,037 | $12 | |
| 4936 | Liquidity Dividends Protocol LID | $0.002236 | 0.00% | 0.00% | 0.00% | $205,674 | $0 | |
| 4937 | Wault WAULTX | $0.0002681 | 0.00% | 0.00% | 0.00% | $205,165 | $231 | |
| 4938 | Bologna FC Fan Token BFC | $0.4225 | -6.04% | -6.70% | -6.04% | $205,080 | $18,767 | |
| 4939 | Star Foxx FOXX | $0.0000002049 | 0.00% | 0.00% | 0.00% | $204,878 | $4,664 | |
| 4940 | Rare RARE | $0.02145 | 0.00% | 0.00% | 0.00% | $204,418 | $198 | |
| 4941 | Treasure Under Sea TUS | $0.00007923 | -2.45% | -8.41% | -2.45% | $204,315 | $10,639 | |
| 4942 | DinoSwap DINO | $0.001307 | 0.18% | -4.66% | 0.18% | $203,333 | $367 | |
| 4943 | Blue Protocol BLUE | $0.005493 | 0.00% | 0.00% | 0.00% | $203,243 | $46 | |
| 4944 | IDEAS IDEAS | $0.0008178 | -5.86% | -25.72% | -5.86% | $203,075 | $330 | |
| 4945 | Game of Dragons GOD | $0.002030 | -6.23% | -9.58% | -6.23% | $203,043 | $2 | |
| 4946 | TheFlashCurrency TFC | $0.00002986 | -15.47% | -15.70% | -15.47% | $202,948 | $1,115 | |
| 4947 | mStable BTC MBTC | $19,733 | 0.00% | 0.00% | 0.00% | $201,912 | $2 | |
| 4948 | Wenlambo [OLD] WENLAMBO | $0.000000004828 | 0.00% | 0.00% | 0.00% | $201,729 | $107 | |
| 4949 | .Alpha .ALPHA | $31.70 | 0.00% | 0.00% | 0.00% | $201,569 | $7,166 | |
| 4950 | Wault USD WUSD | $0.6838 | 0.00% | 0.00% | 0.00% | $201,224 | $2,238 | |
| 4951 | The Bitcoin Family FAMILY | $0.02476 | 0.00% | 0.00% | 0.00% | $200,335 | $181 | |
| 4952 | Defi Warrior FIWA | $0.00008817 | 0.97% | -3.54% | 0.97% | $200,314 | $72,636 | |
| 4953 | Value Network Token VNTW | $0.02594 | 0.00% | 0.00% | 0.00% | $199,777 | $0 | |
| 4954 | Dynamix DYNA | $0.0000000003762 | -6.67% | -11.19% | -6.67% | $199,567 | $141 | |
| 4955 | Zeptacoin ZPTC | $0.02684 | 0.02% | -2.40% | 0.02% | $199,236 | $97,169 | |
| 4956 | PalletOne PTN | $0.0005001 | 0.00% | 0.00% | 0.00% | $198,778 | $6 | |
| 4957 | Number 1 NR1 | $0.01236 | 27.87% | 11.34% | 27.87% | $198,072 | $15,277 | |
| 4958 | Travel Care TRAVEL | $0.0009460 | -7.70% | -10.37% | -7.70% | $197,690 | $381 | |
| 4959 | beFITTER FIU | $0.002929 | -6.01% | -6.22% | -6.01% | $196,897 | $159,878 | |
| 4960 | LeagueDAO Governance LEAG | $0.0003237 | 0.00% | -5.00% | 0.00% | $196,725 | $324 | |
| 4961 | NFTify N1 | $0.009629 | -19.00% | -21.16% | -19.00% | $196,682 | $5 | |
| 4962 | Wings WINGS | $0.002147 | 0.01% | 8.27% | 0.01% | $196,165 | $1 | |
| 4963 | Litecash CASH | $0.0006501 | -8.13% | -17.93% | -8.13% | $195,818 | $1,515 | |
| 4964 | Lepasa LEPA | $0.02337 | -6.73% | -14.25% | -6.73% | $195,686 | $159 | |
| 4965 | Golden Ratio Token GRT | $12.50 | 0.00% | 0.00% | 0.00% | $195,360 | $0 | |
| 4966 | Firdaos FDO | $0.1229 | 0.00% | 0.00% | 0.00% | $195,339 | $88,013 | |
| 4967 | Quantis QUAN | $0.0001655 | 0.00% | 0.00% | 0.00% | $194,017 | $2 | |
| 4968 | MoonLana MOLA | $0.00004580 | -0.05% | -7.78% | -0.05% | $194,003 | $393 | |
| 4969 | Crodex CRX | $1.940 | -5.28% | -14.67% | -5.28% | $193,535 | $1,332 | |
| 4970 | 2key.network 2KEY | $0.001504 | 0.00% | 0.00% | 0.00% | $193,390 | $2 | |
| 4971 | USD Balance USDB | $0.9980 | 0.00% | 0.45% | 0.00% | $192,941 | $4 | |
| 4972 | 4thpillar technologies FOUR | $0.001137 | -3.69% | -15.90% | -3.69% | $192,431 | $246 | |
| 4973 | MediShares MDS | $0.0001669 | -1.70% | -9.44% | -1.70% | $191,556 | $13,263 | |
| 4974 | OpenSwap OSWAP | $0.004128 | 0.18% | -4.14% | 0.18% | $191,328 | $1 | |
| 4975 | LOOP Finance LOOP | $0.0009948 | 0.00% | 0.00% | 0.00% | $190,851 | $0 | |
| 4976 | Hashgard GARD | $0.00001909 | -0.69% | -3.66% | -0.69% | $190,761 | $12,173 | |
| 4977 | Float Protocol BANK | $1.410 | -9.02% | -10.03% | -9.02% | $190,743 | $123,615 | |
| 4978 | Reverse RVRS | $0.0002007 | 0.00% | 0.00% | 0.00% | $190,736 | $184 | |
| 4979 | Blockmason Credit Protocol BCPT | $0.001638 | 9.94% | -8.04% | 9.94% | $190,437 | $0 | |
| 4980 | Toshimon TOSHI | $3.720 | 0.00% | -13.22% | 0.00% | $190,245 | $16 | |
| 4981 | ContentBox BOX | $0.0002043 | -2.71% | -18.49% | -2.71% | $189,963 | $101,167 | |
| 4982 | Kingdom Game 4.0 KDG | $0.0008287 | -0.81% | -28.50% | -0.81% | $189,424 | $4,245 | |
| 4983 | Polygen PGEN | $0.0003642 | -9.07% | -25.19% | -9.07% | $189,360 | $9,493 | |
| 4984 | CNNS CNNS | $0.0001067 | 2.25% | 3.06% | 2.25% | $189,150 | $15,692 | |
| 4985 | BitTube TUBE | $0.0005411 | -3.02% | 91.91% | -3.02% | $188,748 | $277 | |
| 4986 | Papel PAPEL | $0.000000003394 | -0.07% | -27.80% | -0.07% | $188,412 | $1 | |
| 4987 | Polinate POLI | $0.0008297 | -4.44% | -2.84% | -4.44% | $187,784 | $19,322 | |
| 4988 | Linked Finance World LFW | $0.01137 | 0.14% | -6.10% | 0.14% | $187,578 | $67,935 | |
| 4989 | Bitcoin Green BITG | $0.01441 | 0.00% | -0.23% | 0.00% | $187,311 | $18 | |
| 4990 | Swarm City SWT | $0.02186 | 5.72% | -15.88% | 5.72% | $186,984 | $0 | |
| 4991 | Keysians Network KEN | $0.3352 | 0.00% | 0.00% | 0.00% | $186,545 | $17,563 | |
| 4992 | Cryptomeda TECH | $0.0006567 | -4.21% | -6.48% | -4.21% | $185,861 | $464 | |
| 4993 | Lien LIEN | $0.5206 | -2.72% | -12.17% | -2.72% | $185,746 | $33,425 | |
| 4994 | Play It Forward DAO PIF | $0.005071 | -0.81% | 0.09% | -0.81% | $185,525 | $52,782 | |
| 4995 | Aavegotchi KEK KEK | $0.01369 | -4.48% | -15.90% | -4.48% | $185,160 | $1,824 | |
| 4996 | The ChampCoin TCC | $0.001061 | 17.45% | 19.95% | 17.45% | $184,698 | $228,711 | |
| 4997 | PiplCoin PIPL | $0.0004303 | 0.00% | 0.00% | 0.00% | $184,121 | $0 | |
| 4998 | PolkaDomain NAME | $0.05254 | 4.40% | -5.58% | 4.40% | $183,891 | $21,247 | |
| 4999 | Dether DTH | $0.002163 | 0.00% | 0.00% | 0.00% | $183,831 | $37,033 | |
| 5000 | CoTrader COT | $0.000009830 | -3.90% | -9.26% | -3.90% | $183,679 | $0 |
