Cryptocurrency prices
Top cryptocurrencies by market cap – Page 51
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 5001 | CatBread CATBREAD | $0.0000000002670 | 0.00% | 0.00% | 0.00% | $160,920 | $4 | |
| 5002 | U Network UUU | $0.00002280 | -9.79% | -7.82% | -9.79% | $160,800 | $187,355 | |
| 5003 | Dot Dot Finance DDD | $0.001001 | 3.35% | -3.11% | 3.35% | $160,658 | $3,783 | |
| 5004 | Polka Ventures POLVEN | $0.008811 | 0.00% | 0.00% | 0.00% | $160,514 | $15,408 | |
| 5005 | CrossSwap CSWAP | $0.007990 | -6.41% | -8.99% | -6.41% | $160,278 | $93 | |
| 5006 | Alnassr FC Fan Token NASSR | $0.0009038 | 0.40% | -10.68% | 0.40% | $159,970 | $3 | |
| 5007 | SignatureChain SIGN | $0.0002026 | 0.00% | 0.00% | 0.00% | $159,665 | $150 | |
| 5008 | Shack SHACK | $0.0001559 | -5.73% | 0.39% | -5.73% | $159,416 | $421 | |
| 5009 | Direct Insurance DIT | $0.0003354 | 0.00% | 0.00% | 0.00% | $159,212 | $2,087 | |
| 5010 | Vox Finance 2.0 VOX2.0 | $77.52 | -24.65% | -67.52% | -24.65% | $158,963 | $28,186 | |
| 5011 | Rogue Coin ROGUE | $0.003802 | 0.20% | 0.00% | 0.20% | $158,344 | $291 | |
| 5012 | Genix GENIX | $0.001435 | -9.78% | -24.20% | -9.78% | $158,241 | $1 | |
| 5013 | SRH SRH | $0.00003022 | 0.00% | 0.00% | 0.00% | $158,202 | $0 | |
| 5014 | Black Token BLACK | $0.0004404 | -7.30% | -22.43% | -7.30% | $158,083 | $2,033 | |
| 5015 | PathFundV2 PATH | $0.001635 | -0.67% | -3.24% | -0.67% | $156,979 | $6 | |
| 5016 | Dynamic Set Dollar DSD | $0.00000008265 | 26.39% | 84.18% | 26.39% | $156,865 | $40 | |
| 5017 | Defira (Cronos) FIRA | $0.02673 | -3.86% | -0.87% | -3.86% | $156,778 | $2,039 | |
| 5018 | CoreStarter CSTR | $0.003445 | -1.53% | -24.00% | -1.53% | $156,511 | $16,664 | |
| 5019 | Orion Money ORION | $0.001645 | -2.40% | -1.43% | -2.40% | $156,480 | $19,370 | |
| 5020 | Ether Zero ETZ | $0.0007827 | 0.00% | 0.00% | 0.00% | $156,166 | $174 | |
| 5021 | Kally KALLY | $0.002483 | -19.73% | -13.33% | -19.73% | $156,029 | $12,119 | |
| 5022 | Bethereum BETHER | $0.0002712 | 0.00% | 0.00% | 0.00% | $155,438 | $3,683 | |
| 5023 | Hertz Network HTZ | $0.00002872 | -2.81% | -4.73% | -2.81% | $155,324 | $54 | |
| 5024 | xRhodium XRC | $0.1056 | -2.90% | -10.44% | -2.90% | $154,990 | $220 | |
| 5025 | Prophecy PRY | $0.002065 | 0.00% | 0.00% | 0.00% | $154,078 | $0 | |
| 5026 | Yield Protocol YIELD | $0.002144 | 0.44% | -11.18% | 0.44% | $154,065 | $42,909 | |
| 5027 | Bullion CBX | $0.1403 | 0.00% | 0.00% | 0.00% | $153,364 | $0 | |
| 5028 | FC Sion Fan Token SION | $0.008964 | 9.67% | 2.99% | 9.67% | $153,313 | $65,326 | |
| 5029 | Freedom Reserve FR | $0.002162 | -13.95% | -15.29% | -13.95% | $152,929 | $83 | |
| 5030 | Zenith Chain ZENITH | $0.006113 | -1.91% | -0.16% | -1.91% | $152,523 | $92 | |
| 5031 | ProjectOasis OASIS | $0.03837 | -5.18% | -9.40% | -5.18% | $152,240 | $305 | |
| 5032 | Rabbit Finance RABBIT | $0.001431 | 4.91% | -23.78% | 4.91% | $152,147 | $2,132 | |
| 5033 | Ethereum Gold ETG | $0.008452 | 0.00% | 0.00% | 0.00% | $152,143 | $280 | |
| 5034 | MistSwap MIST | $0.0001827 | 0.00% | 0.00% | 0.00% | $151,738 | $233 | |
| 5035 | Neonomad Finance NNI | $0.01894 | 0.33% | 2.57% | 0.33% | $151,725 | $2,179 | |
| 5036 | QChi QCH | $0.007107 | 0.00% | 0.00% | 0.00% | $151,505 | $6,676 | |
| 5037 | Bomb Money BOMB | $0.06702 | -30.94% | -33.50% | -30.94% | $151,435 | $16,979 | |
| 5038 | Gambit GMT | $0.3771 | 0.00% | 0.00% | 0.00% | $151,410 | $62 | |
| 5039 | Pad.Fi PAD | $0.01772 | -3.35% | -9.58% | -3.35% | $150,659 | $3,390 | |
| 5040 | SpaceCowBoy SCB | $2.700 | 0.00% | 5.87% | 0.00% | $150,645 | $542 | |
| 5041 | Creaticles CRE8 | $0.001324 | 12.18% | 1.14% | 12.18% | $150,527 | $708 | |
| 5042 | EXRT Network EXRT | $0.0003415 | 0.00% | 0.00% | 0.00% | $150,220 | $2,695 | |
| 5043 | Aavegotchi FOMO FOMO | $0.005440 | -8.36% | -18.09% | -8.36% | $150,171 | $2,122 | |
| 5044 | Finance Vote FVT | $0.0007311 | -1.03% | -6.20% | -1.03% | $150,020 | $21,224 | |
| 5045 | MAXX Finance MAXX | $0.000004590 | -6.09% | -19.85% | -6.09% | $149,505 | $27 | |
| 5046 | PEPS Coin PEPS | $0.002400 | 0.00% | 0.00% | 0.00% | $149,330 | $0 | |
| 5047 | Indorse IND | $0.003337 | -0.91% | 12.11% | -0.91% | $149,261 | $1,667 | |
| 5048 | Wrapped CryptoKitties WCK | $2.340 | 0.00% | 0.00% | 0.00% | $149,185 | $117 | |
| 5049 | Oh! Finance OH | $0.003650 | -3.66% | -8.73% | -3.66% | $149,151 | $19 | |
| 5050 | Rune RUNE | $30.00 | 0.00% | 0.00% | 0.00% | $149,149 | $0 | |
| 5051 | SakeSwap SAKE | $0.002022 | 0.48% | -2.80% | 0.48% | $149,148 | $27,854 | |
| 5052 | BSCWIN Bulls BSCWIN | $0.02366 | 0.00% | 0.00% | 0.00% | $149,040 | $29 | |
| 5053 | OneRing RING | $0.02190 | -2.46% | -40.51% | -2.46% | $149,027 | $3,616 | |
| 5054 | BlockCDN BCDN | $0.0004298 | -3.95% | 9.99% | -3.95% | $148,981 | $12,717 | |
| 5055 | DefiDollar DAO DFD | $0.006802 | -0.12% | 4.04% | -0.12% | $148,977 | $167,553 | |
| 5056 | Zeepin ZPT | $0.0002982 | -1.64% | -6.09% | -1.64% | $148,658 | $16,584 | |
| 5057 | VentiSwap VST | $0.03501 | -0.05% | -1.02% | -0.05% | $148,535 | $105 | |
| 5058 | Abitshadow ABST | $0.000002280 | 0.00% | 0.00% | 0.00% | $148,406 | $73 | |
| 5059 | Sacks SACKS | $593.2 | 0.00% | 0.00% | 0.00% | $148,308 | $606 | |
| 5060 | Transient TSCT | $0.0008957 | 0.00% | 0.00% | 0.00% | $148,287 | $90 | |
| 5061 | One Cash ONC | $0.09678 | -1.50% | -4.87% | -1.50% | $148,254 | $16,403 | |
| 5062 | Trollcoin TROLL | $0.0002380 | 0.00% | 0.00% | 0.00% | $148,167 | $0 | |
| 5063 | Zeusshield ZSC | $0.00007538 | -5.86% | -5.14% | -5.86% | $148,086 | $13,601 | |
| 5064 | KERMAN KERMAN | $0.02041 | 0.00% | 0.00% | 0.00% | $147,793 | $4 | |
| 5065 | FantomStarter FS | $0.002200 | -1.06% | -16.83% | -1.06% | $147,258 | $1,928 | |
| 5066 | Milkshake Swap MILK | $0.1218 | -1.38% | -11.43% | -1.38% | $146,766 | $1,131 | |
| 5067 | Ebox EBOX | $0.004919 | -1.58% | -10.33% | -1.58% | $146,245 | $19,234 | |
| 5068 | The Crypto Prophecies TCP | $0.001265 | -7.08% | 1.30% | -7.08% | $145,993 | $18,270 | |
| 5069 | Novara Calcio Fan Token NOV | $0.4141 | -2.37% | -3.87% | -2.37% | $145,930 | $17,412 | |
| 5070 | Atlantis Loans ATL | $0.1255 | -3.37% | 2.15% | -3.37% | $145,590 | $201 | |
| 5071 | Crypto Sports CSPN | $0.01246 | 0.00% | 0.00% | 0.00% | $145,580 | $23 | |
| 5072 | Peepcoin PCN | $0.0000007667 | 0.00% | 0.00% | 0.00% | $144,744 | $8 | |
| 5073 | Inverse BTC Flexible Leverage Index IBTC-FLI-P | $186.7 | 0.00% | 0.00% | 0.00% | $144,535 | $79 | |
| 5074 | Matrix MTIX | $0.00009624 | 0.00% | 0.00% | 0.00% | $144,362 | $4,686 | |
| 5075 | Phuture DeFi Index PDI | $89.91 | 0.00% | -11.12% | 0.00% | $144,327 | $5,546 | |
| 5076 | Zipper Network ZIP | $0.000008890 | 0.00% | -3.24% | 0.00% | $144,018 | $0 | |
| 5077 | Solanax SOLD | $0.003185 | -1.17% | -18.03% | -1.17% | $143,876 | $3,801 | |
| 5078 | Yearn Secure YSEC | $0.1501 | 0.09% | -4.29% | 0.09% | $143,471 | $1,037 | |
| 5079 | Plair PLA | $0.000002830 | 0.00% | -49.76% | 0.00% | $143,205 | $3,318 | |
| 5080 | Demole DMLG | $0.0005457 | 0.10% | -8.73% | 0.10% | $142,677 | $19,010 | |
| 5081 | Huckleberry FINN | $0.003583 | -2.92% | -0.25% | -2.92% | $142,396 | $328 | |
| 5082 | Zero ZER | $0.01126 | -28.61% | -11.56% | -28.61% | $142,288 | $25 | |
| 5083 | Lever Network LEV | $0.009614 | -0.13% | -0.42% | -0.13% | $141,982 | $11,644 | |
| 5084 | Parkgene GENE | $0.0004886 | 0.00% | 0.00% | 0.00% | $141,885 | $0 | |
| 5085 | Solvent SVT | $0.008896 | -0.60% | -4.63% | -0.60% | $141,735 | $13,949 | |
| 5086 | GamyFi GFX | $0.04442 | -7.51% | -14.53% | -7.51% | $141,496 | $21,417 | |
| 5087 | BNPL Pay BNPL | $0.0003191 | 0.00% | 0.00% | 0.00% | $141,168 | $215 | |
| 5088 | Nyan V2 NYAN-2 | $5.020 | 0.00% | 0.00% | 0.00% | $141,152 | $500 | |
| 5089 | MoonieNFT MNY | $0.00005482 | -0.39% | -20.30% | -0.39% | $141,099 | $13,360 | |
| 5090 | NFT Platform Index NFTP | $12.51 | 0.00% | 0.00% | 0.00% | $141,068 | $158 | |
| 5091 | Verve VERVE | $0.0005599 | -0.14% | -6.97% | -0.14% | $139,938 | $246 | |
| 5092 | Substratum SUB | $0.0005554 | 52.46% | 53.68% | 52.46% | $139,740 | $7 | |
| 5093 | RiverBoat RIB | $139.0 | 0.55% | -8.44% | 0.55% | $139,427 | $60 | |
| 5094 | KOROMARU KOROMARU | $0.000000000003399 | 0.56% | -1.65% | 0.56% | $139,423 | $6,845 | |
| 5095 | OTCBTC OTB | $0.001946 | 17.19% | 14.70% | 17.19% | $139,389 | $8,973 | |
| 5096 | Microtick TICK | $0.3456 | 0.22% | -12.79% | 0.22% | $138,972 | $0 | |
| 5097 | UnlimitedIP UIP | $0.0001082 | 31.06% | -7.24% | 31.06% | $138,590 | $5,635 | |
| 5098 | Debitum Network DEB | $0.0006710 | 0.00% | 0.00% | 0.00% | $138,313 | $1 | |
| 5099 | Solaris XLR | $0.05753 | 0.00% | 0.00% | 0.00% | $138,145 | $19,142 | |
| 5100 | Ownly OWN | $0.00002126 | 14.72% | -4.18% | 14.72% | $138,133 | $631 |
