Cryptocurrency prices
Top cryptocurrencies by market cap – Page 51
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 5001 | Metarun MRUN | $0.0004092 | -7.67% | -7.06% | -7.67% | $124,646 | $2,903 | |
| 5002 | Blox SDK BLOX | $0.03123 | -6.13% | 21.01% | -6.13% | $124,611 | $334 | |
| 5003 | Rug Proof RPT | $0.07963 | 0.00% | 0.00% | 0.00% | $124,348 | $0 | |
| 5004 | Skull SKULL | $0.01292 | -0.11% | -2.40% | -0.11% | $124,016 | $4 | |
| 5005 | GOGOcoin GOGO | $0.007766 | -0.56% | -0.71% | -0.56% | $123,923 | $11 | |
| 5006 | Royale ROYA | $0.003051 | -7.80% | -6.94% | -7.80% | $123,767 | $19,638 | |
| 5007 | Mercor Finance MRCR | $0.002470 | -9.67% | -12.16% | -9.67% | $123,740 | $18,284 | |
| 5008 | WasabiX WASABI | $0.02456 | 0.03% | 0.00% | 0.03% | $123,276 | $386 | |
| 5009 | Lightcoin LHC | $0.001947 | -29.69% | 176.50% | -29.69% | $123,188 | $10 | |
| 5010 | PinkElon PINKE | $0.0000000001533 | 0.72% | -2.70% | 0.72% | $122,974 | $40 | |
| 5011 | Nucleus Vision NCASH | $0.00004225 | 0.69% | -3.46% | 0.69% | $122,968 | $573,246 | |
| 5012 | Mars MARS | $0.0002516 | -0.35% | -3.21% | -0.35% | $122,940 | $178 | |
| 5013 | Avaluse AVAL | $0.02156 | 0.00% | 0.00% | 0.00% | $122,893 | $0 | |
| 5014 | Datamine FLUX FLUX | $0.08044 | 0.12% | -18.90% | 0.12% | $122,475 | $25 | |
| 5015 | aRIA Currency RIA | $0.1593 | -0.50% | -5.84% | -0.50% | $122,432 | $18,340 | |
| 5016 | KennelSphere KENNEL | $0.02029 | -0.17% | -3.18% | -0.17% | $122,203 | $11 | |
| 5017 | DomRaider DRT | $0.0001171 | 0.00% | -45.92% | 0.00% | $122,152 | $0 | |
| 5018 | MetaGods MGOD | $0.008660 | 14.34% | 58.07% | 14.34% | $121,943 | $9,105 | |
| 5019 | AlgoVest AVS | $0.03724 | 0.00% | 0.00% | 0.00% | $121,750 | $618 | |
| 5020 | adChain ADT | $0.0001475 | 0.00% | 0.00% | 0.00% | $121,572 | $0 | |
| 5021 | 0x_nodes BIOS | $0.02343 | -13.65% | -7.46% | -13.65% | $121,404 | $2 | |
| 5022 | Giga Watt WTT | $0.01901 | 0.00% | 0.00% | 0.00% | $121,336 | $0 | |
| 5023 | Main Street MAINST | $0.0000000003078 | 0.24% | -2.22% | 0.24% | $120,577 | $2 | |
| 5024 | Bitwin24 BWI | $0.006635 | 0.00% | 47.13% | 0.00% | $120,551 | $1 | |
| 5025 | Debase DEBASE | $0.03303 | 0.00% | 0.00% | 0.00% | $120,208 | $0 | |
| 5026 | Masari MSR | $0.006959 | 0.55% | -8.59% | 0.55% | $120,185 | $209 | |
| 5027 | Investin IVN | $0.04105 | -1.44% | -6.75% | -1.44% | $120,050 | $24 | |
| 5028 | Sentinel Chain SENC | $0.0003898 | -0.36% | -1.78% | -0.36% | $120,007 | $15,121 | |
| 5029 | Coinsbit Token CNB | $0.0001808 | 0.77% | 7.02% | 0.77% | $119,216 | $0 | |
| 5030 | Grim GRIM | $0.01376 | 0.00% | -5.86% | 0.00% | $118,751 | $8 | |
| 5031 | ExchangeCoin EXCC | $0.004108 | 0.65% | -3.83% | 0.65% | $118,405 | $52,677 | |
| 5032 | Ankaragücü Fan Token ANKA | $0.004220 | 7.86% | 11.27% | 7.86% | $117,643 | $9,861 | |
| 5033 | Wirtual WIRTUAL | $0.02094 | -2.15% | -8.95% | -2.15% | $117,613 | $4,100 | |
| 5034 | ZrCoin ZRC | $0.02986 | 0.00% | 16.53% | 0.00% | $117,199 | $3 | |
| 5035 | Stacker Ventures STACK | $0.2135 | 0.00% | 0.00% | 0.00% | $116,709 | $19 | |
| 5036 | Crypto Phoenix CPHX | $0.0000000002215 | 0.00% | 0.00% | 0.00% | $116,446 | $112 | |
| 5037 | Hackspace Capital HAC | $0.0003976 | 0.00% | 0.00% | 0.00% | $116,094 | $0 | |
| 5038 | Moonpoly CMP | $0.0000002649 | 0.00% | 0.00% | 0.00% | $116,002 | $10 | |
| 5039 | Seigniorage Shares SHARE | $0.005960 | 0.99% | -5.74% | 0.99% | $115,557 | $13,071 | |
| 5040 | Beetle Coin BEET | $0.0003977 | 0.00% | 219.63% | 0.00% | $115,372 | $0 | |
| 5041 | Structure Finance STF | $0.005314 | -4.01% | -14.70% | -4.01% | $115,223 | $56,688 | |
| 5042 | PKG PKG | $0.00001215 | 0.00% | 0.00% | 0.00% | $115,067 | $1 | |
| 5043 | Chi Gas CHI | $0.05861 | -4.71% | 0.00% | -4.71% | $114,990 | $77 | |
| 5044 | Goldmint MNTP | $0.06364 | -21.55% | 28.06% | -21.55% | $114,520 | $9 | |
| 5045 | DUST Token DUST | $0.0004683 | 0.00% | 0.00% | 0.00% | $113,822 | $0 | |
| 5046 | Movey MOVEY | $0.009289 | 0.00% | -6.51% | 0.00% | $113,806 | $33 | |
| 5047 | Swing SWING | $0.01763 | 3.66% | -3.45% | 3.66% | $113,642 | $0 | |
| 5048 | Ibiza IBZ | $0.0001129 | -70.15% | -72.78% | -70.15% | $112,910 | $646 | |
| 5049 | Spectrum Protocol SPEC | $0.007359 | 0.00% | 0.00% | 0.00% | $112,724 | $0 | |
| 5050 | Xiasi Inu XIASI | $0.0000000003132 | 0.00% | -5.23% | 0.00% | $112,715 | $5 | |
| 5051 | ZENZO ZNZ | $0.003614 | -9.10% | 13.09% | -9.10% | $112,448 | $24 | |
| 5052 | RaceX RACEX | $0.0001514 | -0.06% | -7.83% | -0.06% | $112,333 | $25 | |
| 5053 | CryptoTask CTASK | $0.08613 | -0.35% | -6.21% | -0.35% | $112,173 | $22,262 | |
| 5054 | Artem ARTEM | $0.001488 | -0.49% | -2.78% | -0.49% | $112,127 | $25,056 | |
| 5055 | Matrix Labs MATRIX | $0.003305 | -1.56% | 8.57% | -1.56% | $112,108 | $564 | |
| 5056 | Trava Capital TOD | $0.3560 | -1.42% | 0.00% | -1.42% | $112,099 | $233 | |
| 5057 | SafeWhale SWHAL | $0.000002250 | 0.00% | 0.00% | 0.00% | $112,045 | $2 | |
| 5058 | Wrapped Virgin Gen-0 CryptoKittties WVG0 | $100.3 | 0.64% | -10.02% | 0.64% | $111,984 | $849 | |
| 5059 | Kalissa KALI | $0.002602 | 2.75% | 4.74% | 2.75% | $111,869 | $84,622 | |
| 5060 | Bigbom BBO | $0.0003065 | 0.00% | 0.00% | 0.00% | $111,781 | $467 | |
| 5061 | Hugo Game HUGO | $0.0001573 | 0.00% | 0.00% | 0.00% | $111,147 | $13 | |
| 5062 | BitCapitalVendor BCV | $0.0001301 | 0.00% | 0.00% | 0.00% | $110,892 | $42 | |
| 5063 | Silva SILVA | $0.0000000001086 | 0.25% | -12.31% | 0.25% | $109,869 | $1,546 | |
| 5064 | AstroTools ASTRO | $0.04166 | 7.96% | 3.73% | 7.96% | $109,817 | $20,577 | |
| 5065 | Hulk Inu HULK | $0.00000002082 | -0.16% | -6.15% | -0.16% | $109,755 | $278 | |
| 5066 | Heros HEROS | $0.000000000002186 | 0.34% | -3.36% | 0.34% | $109,043 | $40 | |
| 5067 | APYSwap APYS | $0.01111 | -3.49% | -7.70% | -3.49% | $108,696 | $21,155 | |
| 5068 | Add.xyz (NEW) ADD | $0.02115 | 0.02% | 18.68% | 0.02% | $108,624 | $15 | |
| 5069 | Skyrim Finance SKYRIM | $0.002898 | -2.04% | -12.03% | -2.04% | $108,603 | $15,003 | |
| 5070 | SwiftCash SWIFT | $0.0004779 | 0.00% | 0.00% | 0.00% | $108,142 | $126 | |
| 5071 | Bitcoin Confidential BC | $0.00001115 | -2.07% | 8.80% | -2.07% | $107,028 | $0 | |
| 5072 | Digital Money Bits DMB | $0.0007035 | 0.00% | 0.00% | 0.00% | $106,777 | $3 | |
| 5073 | Worldcore WRC | $0.0005981 | 0.00% | 6.83% | 0.00% | $106,521 | $0 | |
| 5074 | FlokiBonk FLOBO | $0.0000000001065 | 0.56% | -3.32% | 0.56% | $106,506 | $2 | |
| 5075 | Alex ALEX | $0.01084 | 0.00% | 0.00% | 0.00% | $105,524 | $16 | |
| 5076 | Auctus AUC | $0.002971 | -0.26% | -7.49% | -0.26% | $105,423 | $604 | |
| 5077 | Market Ledger ML | $0.03204 | 0.00% | 24.28% | 0.00% | $105,413 | $13 | |
| 5078 | Xixo TKX TKX | $0.00004233 | 0.00% | 0.00% | 0.00% | $105,383 | $95 | |
| 5079 | Vodi X VDX | $0.0001971 | 0.00% | 0.00% | 0.00% | $105,337 | $63 | |
| 5080 | DeVault DVT | $0.0001949 | 0.57% | -1.33% | 0.57% | $105,212 | $26 | |
| 5081 | Aavegotchi ALPHA ALPHA | $0.004727 | 0.20% | -19.77% | 0.20% | $105,020 | $926 | |
| 5082 | Polyient Games Unity PGU | $0.3098 | 0.00% | 0.00% | 0.00% | $104,973 | $0 | |
| 5083 | InfinityPad INFP | $0.002956 | 0.00% | 0.00% | 0.00% | $104,688 | $741 | |
| 5084 | Forefront FF | $0.1211 | 0.00% | 0.00% | 0.00% | $104,448 | $76 | |
| 5085 | KuramaInu KUNU | $0.0000000000001291 | 0.00% | 0.00% | 0.00% | $104,224 | $22 | |
| 5086 | BOMB BOMB | $0.1342 | 15.15% | 9.21% | 15.15% | $104,073 | $160,356 | |
| 5087 | HedgePay HPAY | $0.0008640 | -0.02% | 4.08% | -0.02% | $103,999 | $217 | |
| 5088 | Unifund IFUND | $0.002954 | 0.00% | -0.78% | 0.00% | $103,715 | $93 | |
| 5089 | Doki Doki DOKI | $2.070 | 0.00% | 0.59% | 0.00% | $103,208 | $37 | |
| 5090 | Zebi ZCO | $0.0002064 | -0.03% | 0.19% | -0.03% | $103,180 | $1 | |
| 5091 | Button BUTT | $0.005736 | 0.00% | 0.00% | 0.00% | $102,987 | $1,026 | |
| 5092 | Cykura CYS | $0.008783 | 4.02% | -5.65% | 4.02% | $102,527 | $19,709 | |
| 5093 | Aavegotchi FUD FUD | $0.001176 | 0.65% | -20.45% | 0.65% | $102,320 | $935 | |
| 5094 | Lympo Market LMT | $0.0006583 | 0.19% | -4.24% | 0.19% | $102,208 | $2 | |
| 5095 | Blind Boxes BLES | $0.005603 | -2.99% | -3.54% | -2.99% | $102,120 | $35,960 | |
| 5096 | Tesla TSL TSL | $0.0001746 | 3.26% | 1.02% | 3.26% | $101,885 | $13,259 | |
| 5097 | Neumark NEU | $0.003542 | -1.22% | 0.00% | -1.22% | $101,801 | $0 | |
| 5098 | OpenAlexa Protocol OAP | $0.007503 | -0.47% | -0.54% | -0.47% | $101,774 | $0 | |
| 5099 | BitDegree BDG | $0.0002633 | 0.00% | 0.00% | 0.00% | $101,243 | $2 | |
| 5100 | KICK.IO KICK | $0.0009614 | -1.78% | 6.36% | -1.78% | $101,130 | $5,958 |
