Cryptocurrency prices
Top cryptocurrencies by market cap – Page 52
| # | Crypto | Price | 24h % | 7d % | Market Cap | Volume 24h | Price Chart 7d | 24h % 7d |
|---|---|---|---|---|---|---|---|---|
| 5101 | Bullion CBX | $0.1403 | 0.00% | 0.00% | 0.00% | $153,364 | $0 | |
| 5102 | FC Sion Fan Token SION | $0.008964 | 9.67% | 2.99% | 9.67% | $153,313 | $65,326 | |
| 5103 | Freedom Reserve FR | $0.002162 | -13.95% | -15.29% | -13.95% | $152,929 | $83 | |
| 5104 | Zenith Chain ZENITH | $0.006113 | -1.91% | -0.16% | -1.91% | $152,523 | $92 | |
| 5105 | ProjectOasis OASIS | $0.03837 | -5.18% | -9.40% | -5.18% | $152,240 | $305 | |
| 5106 | Rabbit Finance RABBIT | $0.001431 | 4.91% | -23.78% | 4.91% | $152,147 | $2,132 | |
| 5107 | Ethereum Gold ETG | $0.008452 | 0.00% | 0.00% | 0.00% | $152,143 | $280 | |
| 5108 | MistSwap MIST | $0.0001827 | 0.00% | 0.00% | 0.00% | $151,738 | $233 | |
| 5109 | Neonomad Finance NNI | $0.01894 | 0.33% | 2.57% | 0.33% | $151,725 | $2,179 | |
| 5110 | QChi QCH | $0.007107 | 0.00% | 0.00% | 0.00% | $151,505 | $6,676 | |
| 5111 | Bomb Money BOMB | $0.06702 | -30.94% | -33.50% | -30.94% | $151,435 | $16,979 | |
| 5112 | Gambit GMT | $0.3771 | 0.00% | 0.00% | 0.00% | $151,410 | $62 | |
| 5113 | Pad.Fi PAD | $0.01772 | -3.35% | -9.58% | -3.35% | $150,659 | $3,390 | |
| 5114 | SpaceCowBoy SCB | $2.700 | 0.00% | 5.87% | 0.00% | $150,645 | $542 | |
| 5115 | Creaticles CRE8 | $0.001324 | 12.18% | 1.14% | 12.18% | $150,527 | $708 | |
| 5116 | EXRT Network EXRT | $0.0003415 | 0.00% | 0.00% | 0.00% | $150,220 | $2,695 | |
| 5117 | Aavegotchi FOMO FOMO | $0.005440 | -8.36% | -18.09% | -8.36% | $150,171 | $2,122 | |
| 5118 | Finance Vote FVT | $0.0007311 | -1.03% | -6.20% | -1.03% | $150,020 | $21,224 | |
| 5119 | MAXX Finance MAXX | $0.000004590 | -6.09% | -19.85% | -6.09% | $149,505 | $27 | |
| 5120 | PEPS Coin PEPS | $0.002400 | 0.00% | 0.00% | 0.00% | $149,330 | $0 | |
| 5121 | Indorse IND | $0.003337 | -0.91% | 12.11% | -0.91% | $149,261 | $1,667 | |
| 5122 | Wrapped CryptoKitties WCK | $2.340 | 0.00% | 0.00% | 0.00% | $149,185 | $117 | |
| 5123 | Oh! Finance OH | $0.003650 | -3.66% | -8.73% | -3.66% | $149,151 | $19 | |
| 5124 | Rune RUNE | $30.00 | 0.00% | 0.00% | 0.00% | $149,149 | $0 | |
| 5125 | SakeSwap SAKE | $0.002022 | 0.48% | -2.80% | 0.48% | $149,148 | $27,854 | |
| 5126 | BSCWIN Bulls BSCWIN | $0.02366 | 0.00% | 0.00% | 0.00% | $149,040 | $29 | |
| 5127 | OneRing RING | $0.02190 | -2.46% | -40.51% | -2.46% | $149,027 | $3,616 | |
| 5128 | BlockCDN BCDN | $0.0004298 | -3.95% | 9.99% | -3.95% | $148,981 | $12,717 | |
| 5129 | DefiDollar DAO DFD | $0.006802 | -0.12% | 4.04% | -0.12% | $148,977 | $167,553 | |
| 5130 | Zeepin ZPT | $0.0002982 | -1.64% | -6.09% | -1.64% | $148,658 | $16,584 | |
| 5131 | VentiSwap VST | $0.03501 | -0.05% | -1.02% | -0.05% | $148,535 | $105 | |
| 5132 | Abitshadow ABST | $0.000002280 | 0.00% | 0.00% | 0.00% | $148,406 | $73 | |
| 5133 | Sacks SACKS | $593.2 | 0.00% | 0.00% | 0.00% | $148,308 | $606 | |
| 5134 | Transient TSCT | $0.0008957 | 0.00% | 0.00% | 0.00% | $148,287 | $90 | |
| 5135 | One Cash ONC | $0.09678 | -1.50% | -4.87% | -1.50% | $148,254 | $16,403 | |
| 5136 | Trollcoin TROLL | $0.0002380 | 0.00% | 0.00% | 0.00% | $148,167 | $0 | |
| 5137 | Zeusshield ZSC | $0.00007538 | -5.86% | -5.14% | -5.86% | $148,086 | $13,601 | |
| 5138 | KERMAN KERMAN | $0.02041 | 0.00% | 0.00% | 0.00% | $147,793 | $4 | |
| 5139 | FantomStarter FS | $0.002200 | -1.06% | -16.83% | -1.06% | $147,258 | $1,928 | |
| 5140 | Milkshake Swap MILK | $0.1218 | -1.38% | -11.43% | -1.38% | $146,766 | $1,131 | |
| 5141 | Ebox EBOX | $0.004919 | -1.58% | -10.33% | -1.58% | $146,245 | $19,234 | |
| 5142 | The Crypto Prophecies TCP | $0.001265 | -7.08% | 1.30% | -7.08% | $145,993 | $18,270 | |
| 5143 | Novara Calcio Fan Token NOV | $0.4141 | -2.37% | -3.87% | -2.37% | $145,930 | $17,412 | |
| 5144 | Atlantis Loans ATL | $0.1255 | -3.37% | 2.15% | -3.37% | $145,590 | $201 | |
| 5145 | Crypto Sports CSPN | $0.01246 | 0.00% | 0.00% | 0.00% | $145,580 | $23 | |
| 5146 | Peepcoin PCN | $0.0000007667 | 0.00% | 0.00% | 0.00% | $144,744 | $8 | |
| 5147 | Inverse BTC Flexible Leverage Index IBTC-FLI-P | $186.7 | 0.00% | 0.00% | 0.00% | $144,535 | $79 | |
| 5148 | Matrix MTIX | $0.00009624 | 0.00% | 0.00% | 0.00% | $144,362 | $4,686 | |
| 5149 | Phuture DeFi Index PDI | $89.91 | 0.00% | -11.12% | 0.00% | $144,327 | $5,546 | |
| 5150 | Zipper Network ZIP | $0.000008890 | 0.00% | -3.24% | 0.00% | $144,018 | $0 | |
| 5151 | Solanax SOLD | $0.003185 | -1.17% | -18.03% | -1.17% | $143,876 | $3,801 | |
| 5152 | Yearn Secure YSEC | $0.1501 | 0.09% | -4.29% | 0.09% | $143,471 | $1,037 | |
| 5153 | Plair PLA | $0.000002830 | 0.00% | -49.76% | 0.00% | $143,205 | $3,318 | |
| 5154 | Demole DMLG | $0.0005457 | 0.10% | -8.73% | 0.10% | $142,677 | $19,010 | |
| 5155 | Huckleberry FINN | $0.003583 | -2.92% | -0.25% | -2.92% | $142,396 | $328 | |
| 5156 | Zero ZER | $0.01126 | -28.61% | -11.56% | -28.61% | $142,288 | $25 | |
| 5157 | Lever Network LEV | $0.009614 | -0.13% | -0.42% | -0.13% | $141,982 | $11,644 | |
| 5158 | Parkgene GENE | $0.0004886 | 0.00% | 0.00% | 0.00% | $141,885 | $0 | |
| 5159 | Solvent SVT | $0.008896 | -0.60% | -4.63% | -0.60% | $141,735 | $13,949 | |
| 5160 | GamyFi GFX | $0.04442 | -7.51% | -14.53% | -7.51% | $141,496 | $21,417 | |
| 5161 | BNPL Pay BNPL | $0.0003191 | 0.00% | 0.00% | 0.00% | $141,168 | $215 | |
| 5162 | Nyan V2 NYAN-2 | $5.020 | 0.00% | 0.00% | 0.00% | $141,152 | $500 | |
| 5163 | MoonieNFT MNY | $0.00005482 | -0.39% | -20.30% | -0.39% | $141,099 | $13,360 | |
| 5164 | NFT Platform Index NFTP | $12.51 | 0.00% | 0.00% | 0.00% | $141,068 | $158 | |
| 5165 | Verve VERVE | $0.0005599 | -0.14% | -6.97% | -0.14% | $139,938 | $246 | |
| 5166 | Substratum SUB | $0.0005554 | 52.46% | 53.68% | 52.46% | $139,740 | $7 | |
| 5167 | RiverBoat RIB | $139.0 | 0.55% | -8.44% | 0.55% | $139,427 | $60 | |
| 5168 | KOROMARU KOROMARU | $0.000000000003399 | 0.56% | -1.65% | 0.56% | $139,423 | $6,845 | |
| 5169 | OTCBTC OTB | $0.001946 | 17.19% | 14.70% | 17.19% | $139,389 | $8,973 | |
| 5170 | Microtick TICK | $0.3456 | 0.22% | -12.79% | 0.22% | $138,972 | $0 | |
| 5171 | UnlimitedIP UIP | $0.0001082 | 31.06% | -7.24% | 31.06% | $138,590 | $5,635 | |
| 5172 | Debitum Network DEB | $0.0006710 | 0.00% | 0.00% | 0.00% | $138,313 | $1 | |
| 5173 | Solaris XLR | $0.05753 | 0.00% | 0.00% | 0.00% | $138,145 | $19,142 | |
| 5174 | Ownly OWN | $0.00002126 | 14.72% | -4.18% | 14.72% | $138,133 | $631 | |
| 5175 | Non-Fungible TOKE TOKE | $0.0004589 | 0.00% | 0.00% | 0.00% | $136,739 | $208 | |
| 5176 | Grape Protocol GRAPE | $0.001370 | -8.57% | -17.64% | -8.57% | $136,663 | $1,438 | |
| 5177 | Snowswap SNOW | $0.3902 | -1.18% | -8.23% | -1.18% | $136,023 | $16,200 | |
| 5178 | Little Angry Bunny v2 LAB-V2 | $0.000 | -0.50% | -0.58% | -0.50% | $135,236 | $5,654 | |
| 5179 | Umi Digital UMI | $0.000004090 | -2.97% | -13.85% | -2.97% | $134,736 | $18 | |
| 5180 | OIN Finance OIN | $0.007480 | -3.17% | -3.47% | -3.17% | $134,150 | $13,379 | |
| 5181 | Based Money $BASED | $0.2627 | 0.00% | 0.00% | 0.00% | $134,011 | $25 | |
| 5182 | Fight Of The Ages FOTA | $0.01924 | 5.01% | 0.74% | 5.01% | $133,993 | $81,235 | |
| 5183 | Optimus Finance FIN | $0.06634 | 0.00% | 0.00% | 0.00% | $133,772 | $57 | |
| 5184 | ETHA Lend ETHA | $0.01690 | -3.05% | -5.21% | -3.05% | $133,557 | $68,679 | |
| 5185 | Fancy Games FNC | $0.003289 | 0.47% | -4.14% | 0.47% | $132,878 | $9,076 | |
| 5186 | DogeVille DVILLE | $0.000001510 | 0.00% | 0.00% | 0.00% | $132,374 | $31 | |
| 5187 | Levante U.D. Fan Token LEV | $0.4354 | -4.23% | 1.00% | -4.23% | $132,321 | $18,837 | |
| 5188 | UniPower POWER | $0.1337 | -3.76% | -5.05% | -3.76% | $132,231 | $21,703 | |
| 5189 | KeyFi KEYFI | $0.04744 | 0.80% | -5.84% | 0.80% | $132,142 | $61 | |
| 5190 | Gain DAO GAIN | $0.3343 | 0.00% | 0.00% | 0.00% | $131,383 | $10 | |
| 5191 | Silver Stonks SSTX | $0.0000001757 | 0.22% | -7.37% | 0.22% | $131,309 | $35 | |
| 5192 | WeOwn CHX | $0.0009173 | -0.69% | -6.12% | -0.69% | $131,307 | $1 | |
| 5193 | Kobocoin KOBO | $0.004938 | 2.34% | -5.52% | 2.34% | $130,775 | $0 | |
| 5194 | Paw PAW | $0.0000007312 | -0.52% | -27.45% | -0.52% | $130,588 | $125 | |
| 5195 | DAOventures DVD | $0.01369 | 0.00% | -2.86% | 0.00% | $130,586 | $202 | |
| 5196 | Scorum SCR | $0.01374 | 0.00% | 0.00% | 0.00% | $130,348 | $373 | |
| 5197 | My Master War MAT | $0.004415 | 1.06% | -11.41% | 1.06% | $130,337 | $16,227 | |
| 5198 | Ghospers Game GHSP | $0.003121 | -0.29% | 0.00% | -0.29% | $129,916 | $5 | |
| 5199 | Mochi Market MOMA | $0.003540 | 3.98% | -1.51% | 3.98% | $129,432 | $78,247 | |
| 5200 | Diffusion DIFF | $0.001413 | 7.25% | 24.57% | 7.25% | $129,046 | $648 |
