1. Crypto prices›
  2. Cook price

Cook Price (COOK)

$ 0.0003034
-0.50%
 
COOK
Market Cap
$ 589,658
Volume 24h
$ 19,147
Low/High 24h
$ 0 – $ 0

COOK Price Chart

COOK USD Volume

The Cook price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.
Discover cryptocurrency trends
  1. Crypto prices›
  2. Cook price

Cook Price (COOK)

${{ beautifyNumber(asset.rate) }}
{{ beautifyNumber(asset.change24, 2) }}%
 
COOK
Market Cap
$ {{ beautifyNumber(asset.marketCap, 0) }}
Volume 24h
$ {{ beautifyNumber(asset.totalVolume24, 0) }}
Low/High 24h
$ {{ beautifyNumber(asset.priceLow) }} – $ {{ beautifyNumber(asset.priceHigh) }}

COOK Price Chart

  • 24H
  • 1W
  • 1M
  • 3M
  • 1Y
  • All
loading chart...

COOK USD Volume

COOK price performance USD

  • {{beautifyNumber(asset.change24, 2)}}% Today
  • {{beautifyNumber(asset.priceChangePc7d, 2)}}% 1W
  • {{beautifyNumber(asset.priceChangePc30d, 2)}}% 1M
  • {{beautifyNumber(asset.priceChangePc90d, 2)}}% 3M
  • {{beautifyNumber(asset.priceChangePcYtd, 2)}}% YTD
  • {{beautifyNumber(asset.priceChangePc1y, 2)}}% 1Y

COOK is on the {{asset.priceChangePc7d > 0 ? 'rise' : 'decline'}} this week

The price of COOK has {{asset.priceChangePc7d > 0 ? 'risen' : 'fallen'}} by {{beautifyNumber(asset.priceChangePc7d, 2)}}% in the past 7 days. The price {{asset.change24 > 0 ? 'increased' : 'declined'}} by {{beautifyNumber(asset.change24, 2)}}% in the last 24 hours. COOK to USD price is updated in real-time. The Cook price today is ${{ beautifyNumber(asset.rate, 2) }} per COOK with a live market cap of ${{shortifyNumber(asset.marketCap)}} USD. Cook is {{beautifyNumber(asset.athChangePc, 2)}}% below the all time high of ${{beautifyNumber(asset.ath)}}.

The current circulating supply is {{beautifyNumber(asset.supply)}} COOK.

What is Cook

Cook Protocol establishes a transparent and flexible asset management platform suited to diverse investors and asset management service providers alike. Investors can monitor a manager’s fund allocations without worrying about fund security or foul play. At the same time, fund managers can leverage Cook Protocol to gain access to investors and carry out virtually any investment strategy without having to open source the strategy.

More about Cook

COOK price statistics

Cook price today

COOK price today is ${{ beautifyNumber(asset.rate, 2) }}.

What is the COOK price high and low today?

The 24-hour high of the COOK price is ${{ beautifyNumber(asset.priceHigh, 2) }}.
The price low for today is ${{ beautifyNumber(asset.priceLow, 2) }}.

low ${{ beautifyNumber(asset.rate, 2) }} high

What was the highest price for Cook?

COOK hit an all time high of ${{ beautifyNumber(asset.ath, 2) }} over {{moment(asset.athDate).fromNow()}} ({{ moment(asset.athDate).format("MMM D, YYYY") }}). The price is down {{beautifyNumber(asset.athChangePc, 2)}}% from the ATH to date.

Price vs ATH

What was the lowest price for Cook?

COOK had an all time low of ${{ beautifyNumber(asset.atl, 2) }} over {{moment(asset.atlDate).fromNow()}} ({{ moment(asset.atlDate).format("MMM D, YYYY") }}). Since then, the price has increased by {{beautifyNumber(asset.atlChangePc, 2)}}%.

COOK trade markets

Where can COOK be traded? An overview of Cook exchanges and high volume trading pairs. The Cook native token COOK can be traded on

  • {{ market.market_name }} {{base}} / {{market.target}}

Historical data for Cook

Daily prices

Cook price, market cap and trading volume for the last 7 days
Date Price * Market Cap Volume Change USD Change %
{{ moment(data.date).format("MMM D, YYYY") }} No data available $ {{ beautifyNumber(data.entry.rate) }} $ {{ shortifyNumber(data.entry.marketcap) }} $ {{ shortifyNumber(data.entry.totalVolume24) }} $ {{ beautifyNumber(data.entry.rate-data.entry.price_open24) }} {{ beautifyNumber(data.entry.change24, 2) }}%

Weekly prices

Historical COOK prices for the last 6 weeks
Week Price * Change USD Change %
W{{ moment(entry.date).week() }} No data available $ {{ beautifyNumber(entry.rate) }} $ {{ beautifyNumber(entry.changeUSD) }} {{ beautifyNumber(entry.changePercent, 2) }}%

Monthly prices

COOK price history for the last 6 months
Month Price * Change USD Change %
{{ moment(entry.date).format("MMM, YYYY") }} No data available $ {{ beautifyNumber(entry.rate) }} $ {{ beautifyNumber(entry.changeUSD) }} {{ beautifyNumber(entry.changePercent, 2) }}%
* Closing price (latest data in range, UTC time)
The Cook price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.
Discover cryptocurrency trends
{{message.text}} ×