Cookie DAO Price (COOKIE)

$ 0.2615

35.54%

Market Cap

$ 96,248,179

Volume 24h

$ 215,997,281

Low/High 24h

$ 0 – $ 0

COOKIE Price Chart

COOKIE USD Volume

The Cookie DAO price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.

Discover cryptocurrency trends

Cookie DAO Price (COOKIE)

${{ beautifyNumber(asset.rate) }}

{{ beautifyNumber(asset.change24, 2) }}%

Market Cap

$ {{ beautifyNumber(asset.marketCap, 0) }}

Volume 24h

$ {{ beautifyNumber(asset.totalVolume24, 0) }}

Low/High 24h

$ {{ beautifyNumber(asset.priceLow) }} – $ {{ beautifyNumber(asset.priceHigh) }}

COOKIE Price Chart

loading chart...

COOKIE USD Volume

COOKIE price performance USD

{{beautifyNumber(asset.change24, 2)}}% Today
{{beautifyNumber(asset.priceChangePc7d, 2)}}% 1W
{{beautifyNumber(asset.priceChangePc30d, 2)}}% 1M
{{beautifyNumber(asset.priceChangePc90d, 2)}}% 3M
{{beautifyNumber(asset.priceChangePcYtd, 2)}}% YTD
{{beautifyNumber(asset.priceChangePc1y, 2)}}% 1Y

COOKIE is on the {{asset.priceChangePc7d > 0 ? 'rise' : 'decline'}} this week

The price of COOKIE has {{asset.priceChangePc7d > 0 ? 'risen' : 'fallen'}} by {{beautifyNumber(asset.priceChangePc7d, 2)}}% in the past 7 days. The price {{asset.change24 > 0 ? 'increased' : 'declined'}} by {{beautifyNumber(asset.change24, 2)}}% in the last 24 hours. COOKIE to USD price is updated in real-time. The Cookie DAO price today is ${{ beautifyNumber(asset.rate, 2) }} per COOKIE with a live market cap of ${{shortifyNumber(asset.marketCap)}} USD. Cookie DAO is {{beautifyNumber(asset.athChangePc, 2)}}% below the all time high of ${{beautifyNumber(asset.ath)}}.

The current circulating supply is {{beautifyNumber(asset.supply)}} COOKIE.

COOKIE price statistics

Cookie DAO price today

COOKIE price today is ${{ beautifyNumber(asset.rate, 2) }}.

What is the COOKIE price high and low today?

The 24-hour high of the COOKIE price is ${{ beautifyNumber(asset.priceHigh, 2) }}.
The price low for today is ${{ beautifyNumber(asset.priceLow, 2) }}.

low ${{ beautifyNumber(asset.rate, 2) }} high

What was the highest price for Cookie DAO?

COOKIE hit an all time high of ${{ beautifyNumber(asset.ath, 2) }} over {{moment(asset.athDate).fromNow()}} ({{ moment(asset.athDate).format("MMM D, YYYY") }}). The price is down {{beautifyNumber(asset.athChangePc, 2)}}% from the ATH to date.

Price vs ATH

What was the lowest price for Cookie DAO?

COOKIE had an all time low of ${{ beautifyNumber(asset.atl, 2) }} over {{moment(asset.atlDate).fromNow()}} ({{ moment(asset.atlDate).format("MMM D, YYYY") }}). Since then, the price has increased by {{beautifyNumber(asset.atlChangePc, 2)}}%.

COOKIE trade markets

Where can COOKIE be traded? An overview of Cookie DAO exchanges and high volume trading pairs. The Cookie DAO native token COOKIE can be traded on

{{ market.market_name }} {{base}} / {{market.target}}

Historical data for Cookie DAO

Daily prices

Cookie DAO price, market cap and trading volume for the last 7 days

Date	Price *	Market Cap	Volume	Change USD	Change %
{{ moment(data.date).format("MMM D, YYYY") }}	No data available					$ {{ beautifyNumber(data.entry.rate) }}	$ {{ shortifyNumber(data.entry.marketcap) }}	$ {{ shortifyNumber(data.entry.totalVolume24) }}	$ {{ beautifyNumber(data.entry.rate-data.entry.price_open24) }}	{{ beautifyNumber(data.entry.change24, 2) }}%

Weekly prices

Historical COOKIE prices for the last 6 weeks

Week	Price *	Change USD	Change %
W{{ moment(entry.date).week() }}	No data available			$ {{ beautifyNumber(entry.rate) }}	$ {{ beautifyNumber(entry.changeUSD) }}	{{ beautifyNumber(entry.changePercent, 2) }}%

Monthly prices

COOKIE price history for the last 6 months

Month	Price *	Change USD	Change %
{{ moment(entry.date).format("MMM, YYYY") }}	No data available			$ {{ beautifyNumber(entry.rate) }}	$ {{ beautifyNumber(entry.changeUSD) }}	{{ beautifyNumber(entry.changePercent, 2) }}%

* Closing price (latest data in range, UTC time)

The Cookie DAO price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.

Discover cryptocurrency trends

{{message.text}} ×