1. Crypto prices›
  2. Housecoin price

Housecoin Price (HOUSE)

$ 0.08679
19.96%
 
HOUSE
Market Cap
$ 86,849,876
Volume 24h
$ 49,997,308
Low/High 24h
$ 0 – $ 0

HOUSE Price Chart

HOUSE USD Volume

The Housecoin price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.
Discover cryptocurrency trends
  1. Crypto prices›
  2. Housecoin price

Housecoin Price (HOUSE)

${{ beautifyNumber(asset.rate) }}
{{ beautifyNumber(asset.change24, 2) }}%
 
HOUSE
Market Cap
$ {{ beautifyNumber(asset.marketCap, 0) }}
Volume 24h
$ {{ beautifyNumber(asset.totalVolume24, 0) }}
Low/High 24h
$ {{ beautifyNumber(asset.priceLow) }} – $ {{ beautifyNumber(asset.priceHigh) }}

HOUSE Price Chart

  • 24H
  • 1W
  • 1M
  • 3M
  • 1Y
  • All
loading chart...

HOUSE USD Volume

HOUSE price performance USD

  • {{beautifyNumber(asset.change24, 2)}}% Today
  • {{beautifyNumber(asset.priceChangePc7d, 2)}}% 1W
  • {{beautifyNumber(asset.priceChangePc30d, 2)}}% 1M
  • {{beautifyNumber(asset.priceChangePc90d, 2)}}% 3M
  • {{beautifyNumber(asset.priceChangePcYtd, 2)}}% YTD
  • {{beautifyNumber(asset.priceChangePc1y, 2)}}% 1Y

HOUSE is on the {{asset.priceChangePc7d > 0 ? 'rise' : 'decline'}} this week

The price of HOUSE has {{asset.priceChangePc7d > 0 ? 'risen' : 'fallen'}} by {{beautifyNumber(asset.priceChangePc7d, 2)}}% in the past 7 days. The price {{asset.change24 > 0 ? 'increased' : 'declined'}} by {{beautifyNumber(asset.change24, 2)}}% in the last 24 hours. HOUSE to USD price is updated in real-time. The Housecoin price today is ${{ beautifyNumber(asset.rate, 2) }} per HOUSE with a live market cap of ${{shortifyNumber(asset.marketCap)}} USD. Housecoin is {{beautifyNumber(asset.athChangePc, 2)}}% below the all time high of ${{beautifyNumber(asset.ath)}}.

The current circulating supply is {{beautifyNumber(asset.supply)}} HOUSE.

More about Housecoin

HOUSE price statistics

Housecoin price today

HOUSE price today is ${{ beautifyNumber(asset.rate, 2) }}.

What is the HOUSE price high and low today?

The 24-hour high of the HOUSE price is ${{ beautifyNumber(asset.priceHigh, 2) }}.
The price low for today is ${{ beautifyNumber(asset.priceLow, 2) }}.

low ${{ beautifyNumber(asset.rate, 2) }} high

What was the highest price for Housecoin?

HOUSE hit an all time high of ${{ beautifyNumber(asset.ath, 2) }} over {{moment(asset.athDate).fromNow()}} ({{ moment(asset.athDate).format("MMM D, YYYY") }}). The price is down {{beautifyNumber(asset.athChangePc, 2)}}% from the ATH to date.

Price vs ATH

What was the lowest price for Housecoin?

HOUSE had an all time low of ${{ beautifyNumber(asset.atl, 2) }} over {{moment(asset.atlDate).fromNow()}} ({{ moment(asset.atlDate).format("MMM D, YYYY") }}). Since then, the price has increased by {{beautifyNumber(asset.atlChangePc, 2)}}%.

HOUSE trade markets

Where can HOUSE be traded? An overview of Housecoin exchanges and high volume trading pairs. The Housecoin native token HOUSE can be traded on

  • {{ market.market_name }} {{base}} / {{market.target}}

Historical data for Housecoin

Daily prices

Housecoin price, market cap and trading volume for the last 7 days
Date Price * Market Cap Volume Change USD Change %
{{ moment(data.date).format("MMM D, YYYY") }} No data available $ {{ beautifyNumber(data.entry.rate) }} $ {{ shortifyNumber(data.entry.marketcap) }} $ {{ shortifyNumber(data.entry.totalVolume24) }} $ {{ beautifyNumber(data.entry.rate-data.entry.price_open24) }} {{ beautifyNumber(data.entry.change24, 2) }}%

Weekly prices

Historical HOUSE prices for the last 6 weeks
Week Price * Change USD Change %
W{{ moment(entry.date).week() }} No data available $ {{ beautifyNumber(entry.rate) }} $ {{ beautifyNumber(entry.changeUSD) }} {{ beautifyNumber(entry.changePercent, 2) }}%

Monthly prices

HOUSE price history for the last 6 months
Month Price * Change USD Change %
{{ moment(entry.date).format("MMM, YYYY") }} No data available $ {{ beautifyNumber(entry.rate) }} $ {{ beautifyNumber(entry.changeUSD) }} {{ beautifyNumber(entry.changePercent, 2) }}%
* Closing price (latest data in range, UTC time)
The Housecoin price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.
Discover cryptocurrency trends
{{message.text}} ×