1. Crypto prices›
  2. Keep Network price

Keep Network Price (KEEP)

$ 0.1157
-1.05%
 
KEEP
Market Cap
$ 63,626,076
Volume 24h
$ 31,100
Low/High 24h
$ 0 – $ 0

KEEP Price Chart

KEEP USD Volume

The Keep Network price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.
Discover cryptocurrency trends
  1. Crypto prices›
  2. Keep Network price

Keep Network Price (KEEP)

${{ beautifyNumber(asset.rate) }}
{{ beautifyNumber(asset.change24, 2) }}%
 
KEEP
Market Cap
$ {{ beautifyNumber(asset.marketCap, 0) }}
Volume 24h
$ {{ beautifyNumber(asset.totalVolume24, 0) }}
Low/High 24h
$ {{ beautifyNumber(asset.priceLow) }} – $ {{ beautifyNumber(asset.priceHigh) }}

KEEP Price Chart

  • 24H
  • 1W
  • 1M
  • 3M
  • 1Y
  • All
loading chart...

KEEP USD Volume

KEEP price performance USD

  • {{beautifyNumber(asset.change24, 2)}}% Today
  • {{beautifyNumber(asset.priceChangePc7d, 2)}}% 1W
  • {{beautifyNumber(asset.priceChangePc30d, 2)}}% 1M
  • {{beautifyNumber(asset.priceChangePc90d, 2)}}% 3M
  • {{beautifyNumber(asset.priceChangePcYtd, 2)}}% YTD
  • {{beautifyNumber(asset.priceChangePc1y, 2)}}% 1Y

KEEP is on the {{asset.priceChangePc7d > 0 ? 'rise' : 'decline'}} this week

The price of KEEP has {{asset.priceChangePc7d > 0 ? 'risen' : 'fallen'}} by {{beautifyNumber(asset.priceChangePc7d, 2)}}% in the past 7 days. The price {{asset.change24 > 0 ? 'increased' : 'declined'}} by {{beautifyNumber(asset.change24, 2)}}% in the last 24 hours. KEEP to USD price is updated in real-time. The Keep Network price today is ${{ beautifyNumber(asset.rate, 2) }} per KEEP with a live market cap of ${{shortifyNumber(asset.marketCap)}} USD. Keep Network is {{beautifyNumber(asset.athChangePc, 2)}}% below the all time high of ${{beautifyNumber(asset.ath)}}.

The current circulating supply is {{beautifyNumber(asset.supply)}} KEEP.

What is Keep Network

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.

Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.

More about Keep Network

KEEP price statistics

Keep Network price today

KEEP price today is ${{ beautifyNumber(asset.rate, 2) }}.

What is the KEEP price high and low today?

The 24-hour high of the KEEP price is ${{ beautifyNumber(asset.priceHigh, 2) }}.
The price low for today is ${{ beautifyNumber(asset.priceLow, 2) }}.

low ${{ beautifyNumber(asset.rate, 2) }} high

What was the highest price for Keep Network?

KEEP hit an all time high of ${{ beautifyNumber(asset.ath, 2) }} over {{moment(asset.athDate).fromNow()}} ({{ moment(asset.athDate).format("MMM D, YYYY") }}). The price is down {{beautifyNumber(asset.athChangePc, 2)}}% from the ATH to date.

Price vs ATH

What was the lowest price for Keep Network?

KEEP had an all time low of ${{ beautifyNumber(asset.atl, 2) }} over {{moment(asset.atlDate).fromNow()}} ({{ moment(asset.atlDate).format("MMM D, YYYY") }}). Since then, the price has increased by {{beautifyNumber(asset.atlChangePc, 2)}}%.

KEEP trade markets

Where can KEEP be traded? An overview of Keep Network exchanges and high volume trading pairs. The Keep Network native token KEEP can be traded on

  • {{ market.market_name }} {{base}} / {{market.target}}

Historical data for Keep Network

Daily prices

Keep Network price, market cap and trading volume for the last 7 days
Date Price * Market Cap Volume Change USD Change %
{{ moment(data.date).format("MMM D, YYYY") }} No data available $ {{ beautifyNumber(data.entry.rate) }} $ {{ shortifyNumber(data.entry.marketcap) }} $ {{ shortifyNumber(data.entry.totalVolume24) }} $ {{ beautifyNumber(data.entry.rate-data.entry.price_open24) }} {{ beautifyNumber(data.entry.change24, 2) }}%

Weekly prices

Historical KEEP prices for the last 6 weeks
Week Price * Change USD Change %
W{{ moment(entry.date).week() }} No data available $ {{ beautifyNumber(entry.rate) }} $ {{ beautifyNumber(entry.changeUSD) }} {{ beautifyNumber(entry.changePercent, 2) }}%

Monthly prices

KEEP price history for the last 6 months
Month Price * Change USD Change %
{{ moment(entry.date).format("MMM, YYYY") }} No data available $ {{ beautifyNumber(entry.rate) }} $ {{ beautifyNumber(entry.changeUSD) }} {{ beautifyNumber(entry.changePercent, 2) }}%
* Closing price (latest data in range, UTC time)
The Keep Network price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.
Discover cryptocurrency trends
{{message.text}} ×