1. Crypto prices›
  2. OpenLedger price

OpenLedger Price (OPEN)

$ 0.4572
25.58%
 
OPEN
Market Cap
$ 98,516,775
Volume 24h
$ 91,140,453
Low/High 24h
$ 0 – $ 0

OPEN Price Chart

OPEN USD Volume

The OpenLedger price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.
Discover cryptocurrency trends
  1. Crypto prices›
  2. OpenLedger price

OpenLedger Price (OPEN)

${{ beautifyNumber(asset.rate) }}
{{ beautifyNumber(asset.change24, 2) }}%
 
OPEN
Market Cap
$ {{ beautifyNumber(asset.marketCap, 0) }}
Volume 24h
$ {{ beautifyNumber(asset.totalVolume24, 0) }}
Low/High 24h
$ {{ beautifyNumber(asset.priceLow) }} – $ {{ beautifyNumber(asset.priceHigh) }}

OPEN Price Chart

  • 24H
  • 1W
  • 1M
  • 3M
  • 1Y
  • All
loading chart...

OPEN USD Volume

OPEN price performance USD

  • {{beautifyNumber(asset.change24, 2)}}% Today
  • {{beautifyNumber(asset.priceChangePc7d, 2)}}% 1W
  • {{beautifyNumber(asset.priceChangePc30d, 2)}}% 1M
  • {{beautifyNumber(asset.priceChangePc90d, 2)}}% 3M
  • {{beautifyNumber(asset.priceChangePcYtd, 2)}}% YTD
  • {{beautifyNumber(asset.priceChangePc1y, 2)}}% 1Y

OPEN is on the {{asset.priceChangePc7d > 0 ? 'rise' : 'decline'}} this week

The price of OPEN has {{asset.priceChangePc7d > 0 ? 'risen' : 'fallen'}} by {{beautifyNumber(asset.priceChangePc7d, 2)}}% in the past 7 days. The price {{asset.change24 > 0 ? 'increased' : 'declined'}} by {{beautifyNumber(asset.change24, 2)}}% in the last 24 hours. OPEN to USD price is updated in real-time. The OpenLedger price today is ${{ beautifyNumber(asset.rate, 2) }} per OPEN with a live market cap of ${{shortifyNumber(asset.marketCap)}} USD. OpenLedger is {{beautifyNumber(asset.athChangePc, 2)}}% below the all time high of ${{beautifyNumber(asset.ath)}}.

The current circulating supply is {{beautifyNumber(asset.supply)}} OPEN.

More about OpenLedger

OPEN price statistics

OpenLedger price today

OPEN price today is ${{ beautifyNumber(asset.rate, 2) }}.

What is the OPEN price high and low today?

The 24-hour high of the OPEN price is ${{ beautifyNumber(asset.priceHigh, 2) }}.
The price low for today is ${{ beautifyNumber(asset.priceLow, 2) }}.

low ${{ beautifyNumber(asset.rate, 2) }} high

What was the highest price for OpenLedger?

OPEN hit an all time high of ${{ beautifyNumber(asset.ath, 2) }} over {{moment(asset.athDate).fromNow()}} ({{ moment(asset.athDate).format("MMM D, YYYY") }}). The price is down {{beautifyNumber(asset.athChangePc, 2)}}% from the ATH to date.

Price vs ATH

What was the lowest price for OpenLedger?

OPEN had an all time low of ${{ beautifyNumber(asset.atl, 2) }} over {{moment(asset.atlDate).fromNow()}} ({{ moment(asset.atlDate).format("MMM D, YYYY") }}). Since then, the price has increased by {{beautifyNumber(asset.atlChangePc, 2)}}%.

OPEN trade markets

Where can OPEN be traded? An overview of OpenLedger exchanges and high volume trading pairs. The OpenLedger native token OPEN can be traded on

  • {{ market.market_name }} {{base}} / {{market.target}}

Historical data for OpenLedger

Daily prices

OpenLedger price, market cap and trading volume for the last 7 days
Date Price * Market Cap Volume Change USD Change %
{{ moment(data.date).format("MMM D, YYYY") }} No data available $ {{ beautifyNumber(data.entry.rate) }} $ {{ shortifyNumber(data.entry.marketcap) }} $ {{ shortifyNumber(data.entry.totalVolume24) }} $ {{ beautifyNumber(data.entry.rate-data.entry.price_open24) }} {{ beautifyNumber(data.entry.change24, 2) }}%

Weekly prices

Historical OPEN prices for the last 6 weeks
Week Price * Change USD Change %
W{{ moment(entry.date).week() }} No data available $ {{ beautifyNumber(entry.rate) }} $ {{ beautifyNumber(entry.changeUSD) }} {{ beautifyNumber(entry.changePercent, 2) }}%

Monthly prices

OPEN price history for the last 6 months
Month Price * Change USD Change %
{{ moment(entry.date).format("MMM, YYYY") }} No data available $ {{ beautifyNumber(entry.rate) }} $ {{ beautifyNumber(entry.changeUSD) }} {{ beautifyNumber(entry.changePercent, 2) }}%
* Closing price (latest data in range, UTC time)
The OpenLedger price page is part of Cryptocurrency Price Index that features live price charts, price performance, market cap and trading volume for the top cryptocurrencies.
Discover cryptocurrency trends
{{message.text}} ×